Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-26 00:00:00.000 239 33384.71 413.60 2294.71 29.15 2012-08-26 00:00:01.000 239 33384.56 413.59 2294.70 29.15 2012-08-26 00:00:02.000 239 33384.67 413.54 2294.66 29.15 2012-08-26 00:00:03.000 239 33384.63 413.56 2294.71 29.15 2012-08-26 00:00:04.000 239 33384.59 413.58 2294.71 29.15 2012-08-26 00:00:05.000 239 33384.59 413.56 2294.76 29.15 2012-08-26 00:00:06.000 239 33384.55 413.58 2294.79 29.15 2012-08-26 00:00:07.000 239 33384.59 413.61 2294.72 29.15 2012-08-26 00:00:08.000 239 33384.54 413.56 2294.68 29.15 2012-08-26 00:00:09.000 239 33384.50 413.58 2294.73 29.15 2012-08-26 00:00:10.000 239 33384.54 413.59 2294.72 29.15 2012-08-26 00:00:11.000 239 33384.54 413.60 2294.77 29.15 2012-08-26 00:00:12.000 239 33384.49 413.57 2294.70 29.15 2012-08-26 00:00:12.000 239 33384.43 413.60 2294.74 29.15 2012-08-26 00:00:14.000 239 33384.51 413.61 2294.74 29.15 2012-08-26 00:00:15.000 239 33384.46 413.56 2294.76 29.15 2012-08-26 00:00:16.000 239 33384.56 413.59 2294.79 29.15 2012-08-26 00:00:17.000 239 33384.54 413.60 2294.73 29.15 2012-08-26 00:00:18.000 239 33384.48 413.61 2294.79 29.15 2012-08-26 00:00:19.000 239 33384.53 413.63 2294.77 29.15 2012-08-26 00:00:20.000 239 33384.43 413.58 2294.66 29.15 2012-08-26 00:00:21.000 239 33384.42 413.57 2294.69 29.15 2012-08-26 00:00:22.000 239 33384.56 413.61 2294.78 29.15 2012-08-26 00:00:23.000 239 33384.49 413.58 2294.76 29.15 2012-08-26 00:00:24.000 239 33384.56 413.61 2294.71 29.15 2012-08-26 00:00:25.000 239 33384.50 413.61 2294.77 29.15 2012-08-26 00:00:25.000 239 33384.41 413.60 2294.65 29.15 2012-08-26 00:00:27.000 239 33384.50 413.60 2294.67 29.15 2012-08-26 00:00:28.000 239 33384.45 413.64 2294.76 29.15 2012-08-26 00:00:29.000 239 33384.47 413.64 2294.73 29.15 2012-08-26 00:00:30.000 239 33384.54 413.63 2294.61 29.15 2012-08-26 00:00:31.000 239 33384.48 413.59 2294.68 29.15 2012-08-26 00:00:32.000 239 33384.46 413.62 2294.72 29.15 2012-08-26 00:00:33.000 239 33384.43 413.63 2294.74 29.15 2012-08-26 00:00:34.000 239 33384.45 413.68 2294.73 29.15 2012-08-26 00:00:35.000 239 33384.43 413.63 2294.74 29.15 2012-08-26 00:00:36.000 239 33384.46 413.58 2294.72 29.15 2012-08-26 00:00:37.000 239 33384.46 413.64 2294.81 29.15 2012-08-26 00:00:38.000 239 33384.52 413.62 2294.81 29.15 2012-08-26 00:00:39.000 239 33384.46 413.60 2294.80 29.15 2012-08-26 00:00:40.000 239 33384.54 413.64 2294.82 29.15 2012-08-26 00:00:41.000 239 33384.47 413.61 2294.78 29.15 2012-08-26 00:00:42.000 239 33384.48 413.59 2294.76 29.15 2012-08-26 00:00:43.000 239 33384.56 413.64 2294.71 29.15 2012-08-26 00:00:44.000 239 33384.50 413.61 2294.78 29.15 2012-08-26 00:00:45.000 239 33384.52 413.64 2294.80 29.15 2012-08-26 00:00:46.000 239 33384.54 413.64 2294.82 29.15 2012-08-26 00:00:47.000 239 33384.53 413.60 2294.71 29.15 2012-08-26 00:00:48.000 239 33384.52 413.64 2294.68 29.15 2012-08-26 00:00:49.000 239 33384.54 413.60 2294.74 29.15 2012-08-26 00:00:50.000 239 33384.47 413.66 2294.76 29.15 2012-08-26 00:00:51.000 239 33384.46 413.64 2294.71 29.15 2012-08-26 00:00:52.000 239 33384.54 413.63 2294.68 29.15 2012-08-26 00:00:53.000 239 33384.54 413.65 2294.70 29.15 2012-08-26 00:00:54.000 239 33384.51 413.66 2294.71 29.15 2012-08-26 00:00:55.000 239 33384.47 413.66 2294.69 29.15 2012-08-26 00:00:56.000 239 33384.50 413.63 2294.71 29.15 2012-08-26 00:00:57.000 239 33384.50 413.65 2294.70 29.15 2012-08-26 00:00:58.000 239 33384.52 413.61 2294.71 29.15 2012-08-26 00:00:59.000 239 33384.50 413.64 2294.72 29.15 2012-08-26 00:01:00.000 239 33384.49 413.70 2294.69 29.15 2012-08-26 00:01:01.000 239 33384.27 413.67 2294.71 29.15 2012-08-26 00:01:02.000 239 33384.47 413.69 2294.71 29.15 2012-08-26 00:01:03.000 239 33384.35 413.71 2294.71 29.15 2012-08-26 00:01:04.000 239 33384.46 413.67 2294.72 29.15 2012-08-26 00:01:05.000 239 33384.43 413.68 2294.81 29.15 2012-08-26 00:01:06.000 239 33384.31 413.67 2294.78 29.15 2012-08-26 00:01:06.000 239 33384.36 413.75 2294.76 29.15 2012-08-26 00:01:08.000 239 33384.49 413.70 2294.71 29.15 2012-08-26 00:01:09.000 239 33384.44 413.69 2294.74 29.15 2012-08-26 00:01:10.000 239 33384.40 413.69 2294.77 29.15 2012-08-26 00:01:11.000 239 33384.40 413.72 2294.73 29.15 2012-08-26 00:01:12.000 239 33384.24 413.73 2294.74 29.15 2012-08-26 00:01:13.000 239 33384.28 413.71 2294.72 29.15 2012-08-26 00:01:14.000 239 33384.37 413.73 2294.73 29.15 2012-08-26 00:01:15.000 239 33384.34 413.70 2294.71 29.15 2012-08-26 00:01:16.000 239 33384.33 413.73 2294.72 29.15 2012-08-26 00:01:17.000 239 33384.41 413.68 2294.67 29.15 2012-08-26 00:01:18.000 239 33384.36 413.74 2294.74 29.15 2012-08-26 00:01:19.000 239 33384.28 413.72 2294.67 29.15 2012-08-26 00:01:19.000 239 33384.43 413.70 2294.69 29.15 2012-08-26 00:01:21.000 239 33384.34 413.71 2294.70 29.15 2012-08-26 00:01:22.000 239 33384.36 413.66 2294.81 29.15 2012-08-26 00:01:23.000 239 33384.28 413.74 2294.75 29.15 2012-08-26 00:01:24.000 239 33384.21 413.69 2294.68 29.15 2012-08-26 00:01:25.000 239 33384.46 413.69 2294.71 29.15 2012-08-26 00:01:26.000 239 33384.35 413.72 2294.79 29.15 2012-08-26 00:01:27.000 239 33384.31 413.70 2294.77 29.15 2012-08-26 00:01:28.000 239 33384.32 413.64 2294.76 29.15 2012-08-26 00:01:29.000 239 33384.31 413.67 2294.74 29.15 2012-08-26 00:01:30.000 239 33384.30 413.70 2294.78 29.15 2012-08-26 00:01:31.000 239 33384.43 413.70 2294.67 29.15 2012-08-26 00:01:32.000 239 33384.28 413.66 2294.74 29.15 2012-08-26 00:01:33.000 239 33384.27 413.72 2294.72 29.15 2012-08-26 00:01:34.000 239 33384.39 413.70 2294.74 29.15 2012-08-26 00:01:35.000 239 33384.32 413.71 2294.73 29.15 2012-08-26 00:01:36.000 239 33384.30 413.73 2294.77 29.15 2012-08-26 00:01:37.000 239 33384.27 413.72 2294.72 29.15 2012-08-26 00:01:38.000 239 33384.39 413.72 2294.71 29.15 2012-08-26 00:01:39.000 239 33384.24 413.72 2294.74 29.15 2012-08-26 00:01:40.000 239 33384.30 413.72 2294.73 29.15 2012-08-26 00:01:41.000 239 33384.33 413.76 2294.70 29.15 2012-08-26 00:01:42.000 239 33384.36 413.74 2294.62 29.15 2012-08-26 00:01:43.000 239 33384.25 413.72 2294.74 29.15 2012-08-26 00:01:44.000 239 33384.24 413.74 2294.72 29.15 2012-08-26 00:01:45.000 239 33384.30 413.73 2294.71 29.15 2012-08-26 00:01:46.000 239 33384.33 413.74 2294.82 29.15 2012-08-26 00:01:47.000 239 33384.30 413.70 2294.78 29.15 2012-08-26 00:01:48.000 239 33384.26 413.72 2294.74 29.15 2012-08-26 00:01:49.000 239 33384.37 413.75 2294.80 29.15 2012-08-26 00:01:50.000 239 33384.22 413.73 2294.76 29.15 2012-08-26 00:01:51.000 239 33384.34 413.74 2294.73 29.15 2012-08-26 00:01:52.000 239 33384.28 413.72 2294.82 29.15 2012-08-26 00:01:53.000 239 33384.28 413.77 2294.79 29.15 2012-08-26 00:01:54.000 239 33384.28 413.73 2294.64 29.15 2012-08-26 00:01:55.000 239 33384.27 413.78 2294.65 29.15 2012-08-26 00:01:56.000 239 33384.35 413.76 2294.71 29.15 2012-08-26 00:01:57.000 239 33384.29 413.75 2294.65 29.15 2012-08-26 00:01:58.000 239 33384.41 413.74 2294.69 29.15 2012-08-26 00:01:59.000 239 33384.35 413.76 2294.67 29.15 2012-08-26 00:02:00.000 239 33384.36 413.70 2294.76 29.15 2012-08-26 00:02:00.000 239 33384.31 413.76 2294.67 29.15 2012-08-26 00:02:02.000 239 33384.19 413.73 2294.70 29.15 2012-08-26 00:02:03.000 239 33384.23 413.76 2294.72 29.15 2012-08-26 00:02:04.000 239 33384.22 413.69 2294.68 29.15 2012-08-26 00:02:05.000 239 33384.25 413.77 2294.76 29.15 2012-08-26 00:02:06.000 239 33384.12 413.75 2294.69 29.15 2012-08-26 00:02:07.000 239 33384.23 413.75 2294.72 29.15 2012-08-26 00:02:08.000 239 33384.26 413.74 2294.67 29.15 2012-08-26 00:02:09.000 239 33384.19 413.73 2294.68 29.15 2012-08-26 00:02:10.000 239 33384.27 413.76 2294.79 29.15 2012-08-26 00:02:11.000 239 33384.19 413.75 2294.68 29.15 2012-08-26 00:02:12.000 239 33384.16 413.75 2294.72 29.15 2012-08-26 00:02:13.000 239 33384.24 413.75 2294.67 29.15 2012-08-26 00:02:13.000 239 33384.17 413.71 2294.65 29.15 2012-08-26 00:02:15.000 239 33384.20 413.74 2294.65 29.15 2012-08-26 00:02:16.000 239 33384.20 413.75 2294.71 29.15 2012-08-26 00:02:17.000 239 33384.22 413.76 2294.66 29.15 2012-08-26 00:02:18.000 239 33384.15 413.70 2294.73 29.15 2012-08-26 00:02:19.000 239 33384.25 413.76 2294.68 29.15 2012-08-26 00:02:20.000 239 33384.17 413.75 2294.72 29.15 2012-08-26 00:02:21.000 239 33384.17 413.74 2294.69 29.15 2012-08-26 00:02:22.000 239 33384.21 413.74 2294.78 29.15 2012-08-26 00:02:23.000 239 33384.23 413.77 2294.71 29.15 2012-08-26 00:02:24.000 239 33384.21 413.79 2294.71 29.15 2012-08-26 00:02:25.000 239 33384.17 413.76 2294.72 29.15 2012-08-26 00:02:26.000 239 33384.17 413.77 2294.74 29.15 2012-08-26 00:02:27.000 239 33384.17 413.73 2294.77 29.15 2012-08-26 00:02:28.000 239 33384.29 413.76 2294.65 29.15 2012-08-26 00:02:29.000 239 33384.21 413.74 2294.74 29.15 2012-08-26 00:02:30.000 239 33384.28 413.74 2294.68 29.15 2012-08-26 00:02:31.000 239 33384.24 413.76 2294.65 29.15 2012-08-26 00:02:32.000 239 33384.23 413.76 2294.64 29.15 2012-08-26 00:02:33.000 239 33384.31 413.76 2294.65 29.15 2012-08-26 00:02:34.000 239 33384.24 413.73 2294.70 29.15 2012-08-26 00:02:35.000 239 33384.29 413.75 2294.65 29.15 2012-08-26 00:02:36.000 239 33384.27 413.76 2294.65 29.15 2012-08-26 00:02:37.000 239 33384.37 413.80 2294.71 29.15 2012-08-26 00:02:38.000 239 33384.24 413.77 2294.60 29.15 2012-08-26 00:02:39.000 239 33384.28 413.75 2294.59 29.15 2012-08-26 00:02:40.000 239 33384.32 413.82 2294.68 29.15 2012-08-26 00:02:41.000 239 33384.39 413.75 2294.67 29.15 2012-08-26 00:02:42.000 239 33384.32 413.75 2294.74 29.15 2012-08-26 00:02:43.000 239 33384.28 413.70 2294.64 29.15 2012-08-26 00:02:44.000 239 33384.27 413.77 2294.70 29.15 2012-08-26 00:02:45.000 239 33384.26 413.78 2294.65 29.15 2012-08-26 00:02:46.000 239 33384.22 413.75 2294.66 29.15 2012-08-26 00:02:47.000 239 33384.28 413.76 2294.68 29.15 2012-08-26 00:02:48.000 239 33384.33 413.74 2294.67 29.15 2012-08-26 00:02:49.000 239 33384.31 413.77 2294.61 29.15 2012-08-26 00:02:50.000 239 33384.28 413.75 2294.61 29.15 2012-08-26 00:02:51.000 239 33384.27 413.75 2294.63 29.15 2012-08-26 00:02:52.000 239 33384.24 413.77 2294.65 29.15 2012-08-26 00:02:53.000 239 33384.28 413.77 2294.60 29.15 2012-08-26 00:02:54.000 239 33384.19 413.79 2294.56 29.15 2012-08-26 00:02:54.000 239 33384.27 413.80 2294.65 29.15 2012-08-26 00:02:56.000 239 33384.19 413.73 2294.64 29.15 2012-08-26 00:02:57.000 239 33384.24 413.74 2294.64 29.15 2012-08-26 00:02:58.000 239 33384.26 413.75 2294.68 29.15 2012-08-26 00:02:59.000 239 33384.21 413.74 2294.64 29.15 2012-08-26 00:03:00.000 239 33384.17 413.78 2294.61 29.15 2012-08-26 00:03:01.000 239 33384.32 413.74 2294.53 29.15 2012-08-26 00:03:02.000 239 33384.25 413.78 2294.59 29.15 2012-08-26 00:03:03.000 239 33384.27 413.76 2294.63 29.15 2012-08-26 00:03:04.000 239 33384.21 413.75 2294.59 29.15 2012-08-26 00:03:05.000 239 33384.28 413.73 2294.56 29.15 2012-08-26 00:03:06.000 239 33384.17 413.79 2294.69 29.15 2012-08-26 00:03:07.000 239 33384.33 413.77 2294.68 29.15 2012-08-26 00:03:07.000 239 33384.21 413.77 2294.65 29.15 2012-08-26 00:03:09.000 239 33384.25 413.77 2294.56 29.15 2012-08-26 00:03:10.000 239 33384.18 413.77 2294.63 29.15 2012-08-26 00:03:11.000 239 33384.36 413.75 2294.67 29.15 2012-08-26 00:03:12.000 239 33384.32 413.75 2294.72 29.15 2012-08-26 00:03:13.000 239 33384.28 413.72 2294.55 29.15 2012-08-26 00:03:14.000 239 33384.27 413.78 2294.63 29.15 2012-08-26 00:03:15.000 239 33384.21 413.73 2294.64 29.15 2012-08-26 00:03:16.000 239 33384.36 413.73 2294.63 29.15 2012-08-26 00:03:17.000 239 33384.24 413.70 2294.56 29.15 2012-08-26 00:03:18.000 239 33384.24 413.73 2294.64 29.15 2012-08-26 00:03:19.000 239 33384.33 413.75 2294.56 29.15 2012-08-26 00:03:20.000 239 33384.27 413.73 2294.59 29.15 2012-08-26 00:03:21.000 239 33384.30 413.72 2294.60 29.15 2012-08-26 00:03:22.000 239 33384.27 413.72 2294.64 29.15 2012-08-26 00:03:23.000 239 33384.29 413.71 2294.61 29.15 2012-08-26 00:03:24.000 239 33384.28 413.78 2294.56 29.15 2012-08-26 00:03:25.000 239 33384.33 413.76 2294.66 29.15 2012-08-26 00:03:26.000 239 33384.42 413.73 2294.68 29.15 2012-08-26 00:03:27.000 239 33384.36 413.77 2294.65 29.15 2012-08-26 00:03:28.000 239 33384.28 413.73 2294.64 29.15 2012-08-26 00:03:29.000 239 33384.31 413.73 2294.62 29.15 2012-08-26 00:03:30.000 239 33384.38 413.71 2294.67 29.15 2012-08-26 00:03:31.000 239 33384.29 413.75 2294.65 29.15 2012-08-26 00:03:32.000 239 33384.31 413.72 2294.64 29.15 2012-08-26 00:03:33.000 239 33384.36 413.73 2294.60 29.15 2012-08-26 00:03:34.000 239 33384.35 413.74 2294.59 29.15 2012-08-26 00:03:35.000 239 33384.27 413.73 2294.62 29.15 2012-08-26 00:03:36.000 239 33384.26 413.71 2294.61 29.15 2012-08-26 00:03:37.000 239 33384.39 413.72 2294.51 29.15 2012-08-26 00:03:38.000 239 33384.30 413.74 2294.51 29.15 2012-08-26 00:03:39.000 239 33384.43 413.72 2294.51 29.15 2012-08-26 00:03:40.000 239 33384.37 413.72 2294.53 29.15 2012-08-26 00:03:41.000 239 33384.31 413.68 2294.55 29.15 2012-08-26 00:03:42.000 239 33384.37 413.70 2294.64 29.15 2012-08-26 00:03:43.000 239 33384.36 413.67 2294.62 29.15 2012-08-26 00:03:44.000 239 33384.30 413.70 2294.60 29.15 2012-08-26 00:03:45.000 239 33384.26 413.71 2294.64 29.15 2012-08-26 00:03:46.000 239 33384.31 413.71 2294.62 29.15 2012-08-26 00:03:47.000 239 33384.28 413.71 2294.56 29.15 2012-08-26 00:03:48.000 239 33384.36 413.74 2294.52 29.15 2012-08-26 00:03:48.000 239 33384.24 413.65 2294.56 29.15 2012-08-26 00:03:50.000 239 33384.27 413.73 2294.54 29.15 2012-08-26 00:03:51.000 239 33384.18 413.70 2294.59 29.15 2012-08-26 00:03:52.000 239 33384.28 413.73 2294.62 29.15 2012-08-26 00:03:53.000 239 33384.30 413.73 2294.51 29.15 2012-08-26 00:03:54.000 239 33384.27 413.73 2294.49 29.15 2012-08-26 00:03:55.000 239 33384.26 413.73 2294.55 29.15 2012-08-26 00:03:56.000 239 33384.32 413.74 2294.54 29.15 2012-08-26 00:03:57.000 239 33384.25 413.72 2294.54 29.15 2012-08-26 00:03:58.000 239 33384.18 413.70 2294.56 29.15 2012-08-26 00:03:59.000 239 33384.21 413.74 2294.62 29.15 2012-08-26 00:04:00.000 239 33384.24 413.68 2294.51 29.15 2012-08-26 00:04:01.000 239 33384.18 413.75 2294.53 29.15 2012-08-26 00:04:01.000 239 33384.23 413.73 2294.54 29.15 2012-08-26 00:04:03.000 239 33384.20 413.72 2294.55 29.15 2012-08-26 00:04:04.000 239 33384.22 413.71 2294.59 29.15 2012-08-26 00:04:05.000 239 33384.22 413.74 2294.53 29.15 2012-08-26 00:04:06.000 239 33384.13 413.71 2294.52 29.15 2012-08-26 00:04:07.000 239 33384.24 413.71 2294.52 29.15 2012-08-26 00:04:08.000 239 33384.19 413.70 2294.56 29.15 2012-08-26 00:04:09.000 239 33384.21 413.69 2294.65 29.15 2012-08-26 00:04:10.000 239 33384.12 413.71 2294.59 29.15 2012-08-26 00:04:11.000 239 33384.21 413.70 2294.50 29.15 2012-08-26 00:04:12.000 239 33384.19 413.69 2294.61 29.15 2012-08-26 00:04:13.000 239 33384.18 413.68 2294.62 29.15 2012-08-26 00:04:14.000 239 33384.19 413.75 2294.62 29.15 2012-08-26 00:04:15.000 239 33384.18 413.74 2294.56 29.15 2012-08-26 00:04:16.000 239 33384.19 413.72 2294.63 29.15 2012-08-26 00:04:17.000 239 33384.08 413.70 2294.64 29.15 2012-08-26 00:04:18.000 239 33384.05 413.71 2294.56 29.15 2012-08-26 00:04:19.000 239 33384.11 413.74 2294.57 29.15 2012-08-26 00:04:20.000 239 33384.12 413.75 2294.57 29.15 2012-08-26 00:04:21.000 239 33384.09 413.75 2294.60 29.15 2012-08-26 00:04:22.000 239 33384.12 413.71 2294.63 29.15 2012-08-26 00:04:23.000 239 33384.13 413.74 2294.58 29.15 2012-08-26 00:04:24.000 239 33384.02 413.73 2294.62 29.15 2012-08-26 00:04:25.000 239 33384.14 413.72 2294.52 29.15 2012-08-26 00:04:26.000 239 33384.24 413.70 2294.60 29.15 2012-08-26 00:04:27.000 239 33384.15 413.70 2294.61 29.15 2012-08-26 00:04:28.000 239 33384.09 413.72 2294.53 29.15 2012-08-26 00:04:29.000 239 33384.17 413.68 2294.62 29.15 2012-08-26 00:04:30.000 239 33384.14 413.73 2294.65 29.15 2012-08-26 00:04:31.000 239 33384.13 413.72 2294.57 29.15 2012-08-26 00:04:32.000 239 33384.06 413.70 2294.65 29.15 2012-08-26 00:04:33.000 239 33384.11 413.70 2294.58 29.15 2012-08-26 00:04:34.000 239 33384.04 413.69 2294.63 29.15 2012-08-26 00:04:35.000 239 33384.09 413.71 2294.58 29.15 2012-08-26 00:04:36.000 239 33384.03 413.66 2294.63 29.15 2012-08-26 00:04:37.000 239 33384.11 413.71 2294.57 29.15 2012-08-26 00:04:38.000 239 33384.06 413.69 2294.58 29.15 2012-08-26 00:04:39.000 239 33384.02 413.67 2294.56 29.15 2012-08-26 00:04:40.000 239 33384.11 413.72 2294.55 29.15 2012-08-26 00:04:41.000 239 33384.11 413.68 2294.51 29.15 2012-08-26 00:04:42.000 239 33384.09 413.66 2294.55 29.15 2012-08-26 00:04:42.000 239 33384.08 413.70 2294.59 29.15 2012-08-26 00:04:44.000 239 33383.96 413.69 2294.65 29.15 2012-08-26 00:04:45.000 239 33384.03 413.68 2294.56 29.15 2012-08-26 00:04:46.000 239 33384.06 413.65 2294.57 29.15 2012-08-26 00:04:47.000 239 33384.11 413.60 2294.58 29.15 2012-08-26 00:04:48.000 239 33383.99 413.65 2294.53 29.15 2012-08-26 00:04:49.000 239 33384.00 413.70 2294.58 29.15 2012-08-26 00:04:50.000 239 33384.16 413.66 2294.55 29.15 2012-08-26 00:04:51.000 239 33384.11 413.63 2294.55 29.15 2012-08-26 00:04:52.000 239 33384.14 413.67 2294.59 29.15 2012-08-26 00:04:53.000 239 33384.03 413.63 2294.58 29.15 2012-08-26 00:04:54.000 239 33384.06 413.69 2294.53 29.15 2012-08-26 00:04:55.000 239 33383.97 413.70 2294.50 29.15 2012-08-26 00:04:55.000 239 33383.89 413.66 2294.62 29.15 2012-08-26 00:04:57.000 239 33383.94 413.68 2294.64 29.15 2012-08-26 00:04:58.000 239 33384.05 413.68 2294.55 29.15 2012-08-26 00:04:59.000 239 33384.03 413.66 2294.52 29.15 2012-08-26 00:05:00.000 239 33383.97 413.62 2294.47 29.15 2012-08-26 00:05:01.000 239 33383.93 413.62 2294.58 29.15 2012-08-26 00:05:02.000 239 33384.02 413.65 2294.58 29.15 2012-08-26 00:05:03.000 239 33384.01 413.63 2294.58 29.15 2012-08-26 00:05:04.000 239 33384.07 413.65 2294.49 29.15 2012-08-26 00:05:05.000 239 33383.97 413.69 2294.54 29.15 2012-08-26 00:05:06.000 239 33383.96 413.62 2294.54 29.15 2012-08-26 00:05:07.000 239 33384.02 413.65 2294.58 29.15 2012-08-26 00:05:08.000 239 33383.97 413.62 2294.55 29.15 2012-08-26 00:05:09.000 239 33384.05 413.63 2294.59 29.15 2012-08-26 00:05:10.000 239 33383.99 413.64 2294.58 29.15 2012-08-26 00:05:11.000 239 33383.97 413.60 2294.54 29.15 2012-08-26 00:05:12.000 239 33384.05 413.60 2294.55 29.15 2012-08-26 00:05:13.000 239 33383.93 413.64 2294.54 29.15 2012-08-26 00:05:14.000 239 33384.03 413.63 2294.44 29.15 2012-08-26 00:05:15.000 239 33383.99 413.66 2294.55 29.15 2012-08-26 00:05:16.000 239 33383.93 413.61 2294.48 29.15 2012-08-26 00:05:17.000 239 33383.99 413.64 2294.51 29.15 2012-08-26 00:05:18.000 239 33384.01 413.65 2294.56 29.15 2012-08-26 00:05:19.000 239 33384.06 413.60 2294.55 29.15 2012-08-26 00:05:20.000 239 33384.03 413.63 2294.54 29.15 2012-08-26 00:05:21.000 239 33383.99 413.62 2294.57 29.15 2012-08-26 00:05:22.000 239 33384.01 413.60 2294.53 29.15 2012-08-26 00:05:23.000 239 33384.03 413.60 2294.48 29.15 2012-08-26 00:05:24.000 239 33384.00 413.63 2294.58 29.15 2012-08-26 00:05:25.000 239 33383.97 413.65 2294.51 29.15 2012-08-26 00:05:26.000 239 33383.98 413.62 2294.51 29.15 2012-08-26 00:05:27.000 239 33383.97 413.60 2294.51 29.15 2012-08-26 00:05:28.000 239 33383.97 413.58 2294.46 29.15 2012-08-26 00:05:29.000 239 33383.97 413.58 2294.57 29.15 2012-08-26 00:05:30.000 239 33384.02 413.64 2294.58 29.15 2012-08-26 00:05:31.000 239 33384.00 413.60 2294.52 29.15 2012-08-26 00:05:32.000 239 33383.99 413.61 2294.47 29.15 2012-08-26 00:05:33.000 239 33383.89 413.60 2294.51 29.15 2012-08-26 00:05:34.000 239 33383.91 413.62 2294.43 29.15 2012-08-26 00:05:35.000 239 33383.96 413.64 2294.56 29.15 2012-08-26 00:05:36.000 239 33384.00 413.61 2294.53 29.15 2012-08-26 00:05:36.000 239 33383.91 413.59 2294.48 29.15 2012-08-26 00:05:38.000 239 33383.97 413.59 2294.51 29.15 2012-08-26 00:05:39.000 239 33383.89 413.60 2294.45 29.15 2012-08-26 00:05:40.000 239 33383.86 413.63 2294.51 29.15 2012-08-26 00:05:41.000 239 33383.93 413.59 2294.50 29.15 2012-08-26 00:05:42.000 239 33383.83 413.62 2294.53 29.15 2012-08-26 00:05:43.000 239 33383.82 413.63 2294.52 29.15 2012-08-26 00:05:44.000 239 33383.88 413.64 2294.52 29.15 2012-08-26 00:05:45.000 239 33383.84 413.63 2294.56 29.15 2012-08-26 00:05:46.000 239 33383.90 413.60 2294.53 29.15 2012-08-26 00:05:47.000 239 33383.86 413.61 2294.56 29.15 2012-08-26 00:05:48.000 239 33383.92 413.59 2294.59 29.15 2012-08-26 00:05:49.000 239 33383.93 413.60 2294.57 29.15 2012-08-26 00:05:49.000 239 33383.86 413.58 2294.61 29.15 2012-08-26 00:05:51.000 239 33383.79 413.56 2294.48 29.15 2012-08-26 00:05:52.000 239 33383.86 413.63 2294.61 29.15 2012-08-26 00:05:53.000 239 33383.90 413.59 2294.58 29.15 2012-08-26 00:05:54.000 239 33383.99 413.60 2294.53 29.15 2012-08-26 00:05:55.000 239 33383.78 413.58 2294.55 29.15 2012-08-26 00:05:56.000 239 33383.93 413.56 2294.45 29.15 2012-08-26 00:05:57.000 239 33383.82 413.52 2294.46 29.15 2012-08-26 00:05:58.000 239 33383.93 413.60 2294.55 29.15 2012-08-26 00:05:59.000 239 33383.96 413.57 2294.54 29.15 2012-08-26 00:06:00.000 239 33383.87 413.52 2294.64 29.15 2012-08-26 00:06:01.000 239 33383.96 413.56 2294.49 29.15 2012-08-26 00:06:02.000 239 33383.93 413.54 2294.53 29.15 2012-08-26 00:06:03.000 239 33383.92 413.54 2294.52 29.15 2012-08-26 00:06:04.000 239 33383.96 413.54 2294.55 29.15 2012-08-26 00:06:05.000 239 33383.93 413.55 2294.52 29.15 2012-08-26 00:06:06.000 239 33384.01 413.50 2294.49 29.15 2012-08-26 00:06:07.000 239 33384.04 413.56 2294.52 29.15 2012-08-26 00:06:08.000 239 33384.06 413.53 2294.61 29.15 2012-08-26 00:06:09.000 239 33384.02 413.52 2294.51 29.15 2012-08-26 00:06:10.000 239 33384.04 413.53 2294.52 29.15 2012-08-26 00:06:11.000 239 33384.07 413.48 2294.55 29.15 2012-08-26 00:06:12.000 239 33384.04 413.50 2294.39 29.15 2012-08-26 00:06:13.000 239 33384.02 413.48 2294.53 29.15 2012-08-26 00:06:14.000 239 33384.05 413.48 2294.49 29.15 2012-08-26 00:06:15.000 239 33383.95 413.49 2294.49 29.15 2012-08-26 00:06:16.000 239 33384.06 413.51 2294.43 29.15 2012-08-26 00:06:17.000 239 33384.03 413.48 2294.49 29.15 2012-08-26 00:06:18.000 239 33384.09 413.49 2294.45 29.15 2012-08-26 00:06:19.000 239 33384.00 413.50 2294.46 29.15 2012-08-26 00:06:20.000 239 33384.00 413.53 2294.45 29.15 2012-08-26 00:06:21.000 239 33384.12 413.50 2294.42 29.15 2012-08-26 00:06:22.000 239 33384.07 413.54 2294.50 29.15 2012-08-26 00:06:23.000 239 33384.00 413.51 2294.49 29.15 2012-08-26 00:06:24.000 239 33384.06 413.55 2294.46 29.15 2012-08-26 00:06:25.000 239 33384.11 413.55 2294.41 29.15 2012-08-26 00:06:26.000 239 33383.99 413.52 2294.45 29.15 2012-08-26 00:06:27.000 239 33384.00 413.51 2294.45 29.15 2012-08-26 00:06:28.000 239 33384.11 413.55 2294.40 29.15 2012-08-26 00:06:29.000 239 33384.04 413.52 2294.45 29.15 2012-08-26 00:06:30.000 239 33384.05 413.49 2294.40 29.15 2012-08-26 00:06:30.000 239 33384.09 413.52 2294.51 29.15 2012-08-26 00:06:32.000 239 33384.09 413.52 2294.42 29.15 2012-08-26 00:06:33.000 239 33384.05 413.52 2294.39 29.15 2012-08-26 00:06:34.000 239 33384.11 413.49 2294.46 29.15 2012-08-26 00:06:35.000 239 33383.96 413.52 2294.45 29.15 2012-08-26 00:06:36.000 239 33384.11 413.49 2294.50 29.15 2012-08-26 00:06:37.000 239 33384.07 413.56 2294.42 29.15 2012-08-26 00:06:38.000 239 33384.03 413.54 2294.36 29.15 2012-08-26 00:06:39.000 239 33384.06 413.54 2294.38 29.15 2012-08-26 00:06:40.000 239 33384.03 413.55 2294.43 29.15 2012-08-26 00:06:41.000 239 33384.08 413.54 2294.48 29.15 2012-08-26 00:06:42.000 239 33384.07 413.56 2294.40 29.15 2012-08-26 00:06:43.000 239 33384.00 413.53 2294.41 29.15 2012-08-26 00:06:43.000 239 33383.90 413.55 2294.44 29.15 2012-08-26 00:06:45.000 239 33383.96 413.52 2294.38 29.15 2012-08-26 00:06:46.000 239 33384.02 413.50 2294.43 29.15 2012-08-26 00:06:47.000 239 33384.05 413.51 2294.51 29.15 2012-08-26 00:06:48.000 239 33384.02 413.54 2294.40 29.15 2012-08-26 00:06:49.000 239 33384.06 413.56 2294.45 29.15 2012-08-26 00:06:50.000 239 33384.04 413.58 2294.52 29.15 2012-08-26 00:06:51.000 239 33384.04 413.56 2294.44 29.15 2012-08-26 00:06:52.000 239 33383.92 413.54 2294.41 29.15 2012-08-26 00:06:53.000 239 33383.99 413.54 2294.40 29.15 2012-08-26 00:06:54.000 239 33384.01 413.56 2294.37 29.15 2012-08-26 00:06:55.000 239 33383.99 413.56 2294.35 29.15 2012-08-26 00:06:56.000 239 33384.02 413.50 2294.44 29.15 2012-08-26 00:06:57.000 239 33384.01 413.51 2294.43 29.15 2012-08-26 00:06:58.000 239 33384.00 413.51 2294.46 29.15 2012-08-26 00:06:59.000 239 33384.03 413.58 2294.43 29.15 2012-08-26 00:07:00.000 239 33384.08 413.50 2294.53 29.15 2012-08-26 00:07:01.000 239 33384.06 413.50 2294.41 29.15 2012-08-26 00:07:02.000 239 33384.00 413.56 2294.46 29.15 2012-08-26 00:07:03.000 239 33384.02 413.51 2294.47 29.15 2012-08-26 00:07:04.000 239 33384.03 413.49 2294.45 29.15 2012-08-26 00:07:05.000 239 33384.05 413.51 2294.41 29.15 2012-08-26 00:07:06.000 239 33384.05 413.49 2294.42 29.15 2012-08-26 00:07:07.000 239 33384.02 413.48 2294.46 29.15 2012-08-26 00:07:08.000 239 33384.05 413.48 2294.46 29.15 2012-08-26 00:07:09.000 239 33384.03 413.48 2294.41 29.15 2012-08-26 00:07:10.000 239 33384.08 413.54 2294.37 29.15 2012-08-26 00:07:11.000 239 33384.03 413.54 2294.41 29.15 2012-08-26 00:07:12.000 239 33384.12 413.46 2294.41 29.15 2012-08-26 00:07:13.000 239 33384.09 413.47 2294.47 29.15 2012-08-26 00:07:14.000 239 33384.10 413.53 2294.49 29.15 2012-08-26 00:07:15.000 239 33383.99 413.46 2294.51 29.15 2012-08-26 00:07:16.000 239 33384.13 413.48 2294.31 29.15 2012-08-26 00:07:17.000 239 33384.10 413.50 2294.42 29.15 2012-08-26 00:07:18.000 239 33384.08 413.49 2294.46 29.15 2012-08-26 00:07:19.000 239 33384.09 413.49 2294.46 29.15 2012-08-26 00:07:20.000 239 33384.13 413.50 2294.39 29.15 2012-08-26 00:07:21.000 239 33384.14 413.52 2294.40 29.15 2012-08-26 00:07:22.000 239 33384.10 413.49 2294.46 29.15 2012-08-26 00:07:23.000 239 33384.18 413.47 2294.45 29.15 2012-08-26 00:07:24.000 239 33384.10 413.51 2294.45 29.15 2012-08-26 00:07:24.000 239 33384.18 413.51 2294.38 29.15 2012-08-26 00:07:26.000 239 33384.08 413.48 2294.41 29.15 2012-08-26 00:07:27.000 239 33384.08 413.47 2294.45 29.15 2012-08-26 00:07:28.000 239 33384.14 413.48 2294.40 29.15 2012-08-26 00:07:29.000 239 33384.15 413.49 2294.40 29.15 2012-08-26 00:07:30.000 239 33384.22 413.47 2294.41 29.15 2012-08-26 00:07:31.000 239 33384.17 413.49 2294.30 29.15 2012-08-26 00:07:32.000 239 33384.12 413.50 2294.33 29.15 2012-08-26 00:07:33.000 239 33384.17 413.49 2294.34 29.15 2012-08-26 00:07:34.000 239 33384.22 413.48 2294.34 29.15 2012-08-26 00:07:35.000 239 33384.17 413.50 2294.42 29.15 2012-08-26 00:07:36.000 239 33384.24 413.50 2294.41 29.15 2012-08-26 00:07:37.000 239 33384.18 413.45 2294.31 29.15 2012-08-26 00:07:37.000 239 33384.22 413.46 2294.37 29.15 2012-08-26 00:07:39.000 239 33384.22 413.47 2294.33 29.15 2012-08-26 00:07:40.000 239 33384.19 413.49 2294.41 29.15 2012-08-26 00:07:41.000 239 33384.16 413.47 2294.37 29.15 2012-08-26 00:07:42.000 239 33384.15 413.42 2294.46 29.15 2012-08-26 00:07:43.000 239 33384.17 413.46 2294.36 29.15 2012-08-26 00:07:44.000 239 33384.17 413.43 2294.39 29.15 2012-08-26 00:07:45.000 239 33384.18 413.42 2294.40 29.15 2012-08-26 00:07:46.000 239 33384.19 413.42 2294.46 29.15 2012-08-26 00:07:47.000 239 33384.22 413.49 2294.44 29.15 2012-08-26 00:07:48.000 239 33384.18 413.43 2294.40 29.15 2012-08-26 00:07:49.000 239 33384.28 413.42 2294.27 29.15 2012-08-26 00:07:50.000 239 33384.21 413.44 2294.48 29.15 2012-08-26 00:07:51.000 239 33384.15 413.43 2294.35 29.15 2012-08-26 00:07:52.000 239 33384.14 413.41 2294.39 29.15 2012-08-26 00:07:53.000 239 33384.18 413.42 2294.41 29.15 2012-08-26 00:07:54.000 239 33384.17 413.45 2294.37 29.15 2012-08-26 00:07:55.000 239 33384.21 413.43 2294.37 29.15 2012-08-26 00:07:56.000 239 33384.17 413.48 2294.41 29.15 2012-08-26 00:07:57.000 239 33384.13 413.45 2294.34 29.15 2012-08-26 00:07:58.000 239 33384.19 413.44 2294.38 29.15 2012-08-26 00:07:59.000 239 33384.14 413.47 2294.46 29.15 2012-08-26 00:08:00.000 239 33384.14 413.48 2294.40 29.15 2012-08-26 00:08:01.000 239 33384.21 413.47 2294.45 29.15 2012-08-26 00:08:02.000 239 33384.18 413.39 2294.35 29.15 2012-08-26 00:08:03.000 239 33384.14 413.40 2294.33 29.15 2012-08-26 00:08:04.000 239 33384.15 413.41 2294.35 29.15 2012-08-26 00:08:05.000 239 33384.14 413.44 2294.48 29.15 2012-08-26 00:08:06.000 239 33383.99 413.47 2294.40 29.15 2012-08-26 00:08:07.000 239 33384.29 413.43 2294.42 29.15 2012-08-26 00:08:08.000 239 33384.25 413.43 2294.44 29.15 2012-08-26 00:08:09.000 239 33384.14 413.42 2294.40 29.15 2012-08-26 00:08:10.000 239 33384.08 413.44 2294.38 29.15 2012-08-26 00:08:11.000 239 33384.13 413.43 2294.43 29.15 2012-08-26 00:08:12.000 239 33384.05 413.40 2294.41 29.15 2012-08-26 00:08:13.000 239 33384.15 413.45 2294.43 29.15 2012-08-26 00:08:14.000 239 33384.07 413.48 2294.44 29.15 2012-08-26 00:08:15.000 239 33384.11 413.49 2294.44 29.15 2012-08-26 00:08:16.000 239 33384.08 413.44 2294.37 29.15 2012-08-26 00:08:17.000 239 33384.14 413.45 2294.39 29.15 2012-08-26 00:08:18.000 239 33384.06 413.47 2294.43 29.15 2012-08-26 00:08:18.000 239 33384.02 413.46 2294.44 29.15 2012-08-26 00:08:20.000 239 33384.12 413.48 2294.46 29.15 2012-08-26 00:08:21.000 239 33384.05 413.50 2294.47 29.15 2012-08-26 00:08:22.000 239 33384.06 413.44 2294.48 29.15 2012-08-26 00:08:23.000 239 33384.08 413.44 2294.51 29.15 2012-08-26 00:08:24.000 239 33384.06 413.50 2294.40 29.15 2012-08-26 00:08:25.000 239 33384.08 413.43 2294.44 29.15 2012-08-26 00:08:26.000 239 33384.04 413.42 2294.47 29.15 2012-08-26 00:08:27.000 239 33384.10 413.42 2294.36 29.15 2012-08-26 00:08:28.000 239 33384.03 413.41 2294.44 29.15 2012-08-26 00:08:29.000 239 33384.06 413.44 2294.40 29.15 2012-08-26 00:08:30.000 239 33384.06 413.45 2294.41 29.15 2012-08-26 00:08:31.000 239 33384.15 413.44 2294.43 29.15 2012-08-26 00:08:31.000 239 33384.04 413.46 2294.36 29.15 2012-08-26 00:08:33.000 239 33384.08 413.38 2294.43 29.15 2012-08-26 00:08:34.000 239 33384.03 413.39 2294.41 29.15 2012-08-26 00:08:35.000 239 33384.09 413.39 2294.45 29.15 2012-08-26 00:08:36.000 239 33384.15 413.44 2294.41 29.15 2012-08-26 00:08:37.000 239 33384.10 413.44 2294.42 29.15 2012-08-26 00:08:38.000 239 33384.09 413.40 2294.39 29.15 2012-08-26 00:08:39.000 239 33384.03 413.41 2294.43 29.15 2012-08-26 00:08:40.000 239 33384.06 413.40 2294.37 29.15 2012-08-26 00:08:41.000 239 33384.01 413.44 2294.50 29.15 2012-08-26 00:08:42.000 239 33384.05 413.47 2294.44 29.15 2012-08-26 00:08:43.000 239 33384.03 413.43 2294.34 29.15 2012-08-26 00:08:44.000 239 33384.02 413.39 2294.40 29.15 2012-08-26 00:08:45.000 239 33384.05 413.43 2294.43 29.15 2012-08-26 00:08:46.000 239 33383.99 413.41 2294.44 29.15 2012-08-26 00:08:47.000 239 33384.05 413.41 2294.46 29.15 2012-08-26 00:08:48.000 239 33384.10 413.45 2294.45 29.15 2012-08-26 00:08:49.000 239 33384.14 413.43 2294.41 29.15 2012-08-26 00:08:50.000 239 33384.00 413.42 2294.40 29.15 2012-08-26 00:08:51.000 239 33384.17 413.42 2294.36 29.15 2012-08-26 00:08:52.000 239 33384.00 413.43 2294.34 29.15 2012-08-26 00:08:53.000 239 33384.10 413.43 2294.37 29.15 2012-08-26 00:08:54.000 239 33384.08 413.42 2294.34 29.15 2012-08-26 00:08:55.000 239 33384.05 413.45 2294.46 29.15 2012-08-26 00:08:56.000 239 33384.01 413.43 2294.33 29.15 2012-08-26 00:08:57.000 239 33384.19 413.42 2294.47 29.15 2012-08-26 00:08:58.000 239 33384.01 413.40 2294.51 29.15 2012-08-26 00:08:59.000 239 33384.08 413.41 2294.46 29.15 2012-08-26 00:09:00.000 239 33384.10 413.42 2294.34 29.15 2012-08-26 00:09:01.000 239 33384.00 413.39 2294.36 29.15 2012-08-26 00:09:02.000 239 33384.05 413.44 2294.41 29.15 2012-08-26 00:09:03.000 239 33384.04 413.44 2294.31 29.15 2012-08-26 00:09:04.000 239 33384.11 413.44 2294.34 29.15 2012-08-26 00:09:05.000 239 33384.17 413.41 2294.38 29.15 2012-08-26 00:09:06.000 239 33384.07 413.42 2294.41 29.15 2012-08-26 00:09:07.000 239 33384.15 413.46 2294.46 29.15 2012-08-26 00:09:08.000 239 33384.09 413.41 2294.35 29.15 2012-08-26 00:09:09.000 239 33384.09 413.46 2294.37 29.15 2012-08-26 00:09:10.000 239 33384.13 413.44 2294.37 29.15 2012-08-26 00:09:11.000 239 33384.10 413.44 2294.42 29.15 2012-08-26 00:09:12.000 239 33384.06 413.43 2294.40 29.15 2012-08-26 00:09:12.000 239 33384.09 413.44 2294.37 29.15 2012-08-26 00:09:14.000 239 33384.08 413.44 2294.44 29.15 2012-08-26 00:09:15.000 239 33384.11 413.46 2294.45 29.15 2012-08-26 00:09:16.000 239 33384.10 413.44 2294.44 29.15 2012-08-26 00:09:17.000 239 33384.18 413.43 2294.35 29.15 2012-08-26 00:09:18.000 239 33384.19 413.41 2294.42 29.15 2012-08-26 00:09:19.000 239 33384.17 413.43 2294.34 29.15 2012-08-26 00:09:20.000 239 33384.08 413.44 2294.51 29.15 2012-08-26 00:09:21.000 239 33384.23 413.42 2294.41 29.15 2012-08-26 00:09:22.000 239 33384.09 413.39 2294.40 29.15 2012-08-26 00:09:23.000 239 33384.24 413.42 2294.39 29.15 2012-08-26 00:09:24.000 239 33384.18 413.44 2294.43 29.15 2012-08-26 00:09:25.000 239 33384.06 413.39 2294.42 29.15 2012-08-26 00:09:25.000 239 33384.19 413.39 2294.41 29.15 2012-08-26 00:09:27.000 239 33384.05 413.43 2294.36 29.15 2012-08-26 00:09:28.000 239 33384.15 413.42 2294.42 29.15 2012-08-26 00:09:29.000 239 33384.20 413.39 2294.40 29.15 2012-08-26 00:09:30.000 239 33384.14 413.41 2294.37 29.15 2012-08-26 00:09:31.000 239 33384.20 413.44 2294.40 29.15 2012-08-26 00:09:32.000 239 33384.27 413.41 2294.33 29.15 2012-08-26 00:09:33.000 239 33384.19 413.41 2294.44 29.15 2012-08-26 00:09:34.000 239 33384.21 413.40 2294.43 29.15 2012-08-26 00:09:35.000 239 33384.29 413.42 2294.49 29.15 2012-08-26 00:09:36.000 239 33384.24 413.39 2294.41 29.15 2012-08-26 00:09:37.000 239 33384.26 413.39 2294.38 29.15 2012-08-26 00:09:38.000 239 33384.22 413.40 2294.30 29.15 2012-08-26 00:09:39.000 239 33384.27 413.40 2294.41 29.15 2012-08-26 00:09:40.000 239 33384.25 413.39 2294.40 29.15 2012-08-26 00:09:41.000 239 33384.31 413.38 2294.33 29.15 2012-08-26 00:09:42.000 239 33384.28 413.45 2294.33 29.15 2012-08-26 00:09:43.000 239 33384.19 413.35 2294.34 29.15 2012-08-26 00:09:44.000 239 33384.32 413.38 2294.41 29.15 2012-08-26 00:09:45.000 239 33384.25 413.35 2294.27 29.15 2012-08-26 00:09:46.000 239 33384.35 413.34 2294.35 29.15 2012-08-26 00:09:47.000 239 33384.30 413.40 2294.30 29.15 2012-08-26 00:09:48.000 239 33384.35 413.39 2294.32 29.15 2012-08-26 00:09:49.000 239 33384.37 413.36 2294.40 29.15 2012-08-26 00:09:50.000 239 33384.34 413.37 2294.30 29.15 2012-08-26 00:09:51.000 239 33384.32 413.40 2294.36 29.14 2012-08-26 00:09:52.000 239 33384.34 413.36 2294.36 29.14 2012-08-26 00:09:53.000 239 33384.32 413.39 2294.38 29.15 2012-08-26 00:09:54.000 239 33384.30 413.37 2294.33 29.15 2012-08-26 00:09:55.000 239 33384.31 413.39 2294.31 29.15 2012-08-26 00:09:56.000 239 33384.35 413.34 2294.39 29.15 2012-08-26 00:09:57.000 239 33384.39 413.38 2294.30 29.14 2012-08-26 00:09:58.000 239 33384.40 413.39 2294.25 29.14 2012-08-26 00:09:59.000 239 33384.35 413.38 2294.28 29.15 2012-08-26 00:10:00.000 239 33384.40 413.37 2294.23 29.14 2012-08-26 00:10:01.000 239 33384.40 413.32 2294.22 29.15 2012-08-26 00:10:02.000 239 33384.32 413.40 2294.34 29.15 2012-08-26 00:10:03.000 239 33384.33 413.37 2294.35 29.15 2012-08-26 00:10:04.000 239 33384.37 413.33 2294.32 29.15 2012-08-26 00:10:05.000 239 33384.40 413.34 2294.30 29.14 2012-08-26 00:10:06.000 239 33384.41 413.37 2294.36 29.15 2012-08-26 00:10:06.000 239 33384.37 413.35 2294.29 29.14 2012-08-26 00:10:08.000 239 33384.34 413.33 2294.31 29.15 2012-08-26 00:10:09.000 239 33384.43 413.34 2294.33 29.15 2012-08-26 00:10:10.000 239 33384.37 413.37 2294.31 29.15 2012-08-26 00:10:11.000 239 33384.43 413.36 2294.29 29.15 2012-08-26 00:10:12.000 239 33384.42 413.32 2294.29 29.15 2012-08-26 00:10:13.000 239 33384.33 413.35 2294.31 29.14 2012-08-26 00:10:14.000 239 33384.38 413.30 2294.34 29.15 2012-08-26 00:10:15.000 239 33384.49 413.36 2294.34 29.15 2012-08-26 00:10:16.000 239 33384.39 413.34 2294.37 29.15 2012-08-26 00:10:17.000 239 33384.39 413.31 2294.34 29.15 2012-08-26 00:10:18.000 239 33384.44 413.37 2294.29 29.15 2012-08-26 00:10:19.000 239 33384.39 413.33 2294.39 29.15 2012-08-26 00:10:19.000 239 33384.42 413.32 2294.16 29.15 2012-08-26 00:10:21.000 239 33384.44 413.31 2294.34 29.15 2012-08-26 00:10:22.000 239 33384.40 413.31 2294.40 29.15 2012-08-26 00:10:23.000 239 33384.50 413.33 2294.34 29.15 2012-08-26 00:10:24.000 239 33384.56 413.31 2294.27 29.15 2012-08-26 00:10:25.000 239 33384.46 413.32 2294.31 29.15 2012-08-26 00:10:26.000 239 33384.46 413.31 2294.36 29.15 2012-08-26 00:10:27.000 239 33384.49 413.25 2294.32 29.14 2012-08-26 00:10:28.000 239 33384.46 413.24 2294.31 29.14 2012-08-26 00:10:29.000 239 33384.46 413.35 2294.31 29.14 2012-08-26 00:10:30.000 239 33384.49 413.28 2294.31 29.15 2012-08-26 00:10:31.000 239 33384.62 413.30 2294.31 29.15 2012-08-26 00:10:32.000 239 33384.54 413.31 2294.30 29.14 2012-08-26 00:10:33.000 239 33384.63 413.28 2294.33 29.14 2012-08-26 00:10:34.000 239 33384.51 413.26 2294.26 29.14 2012-08-26 00:10:35.000 239 33384.52 413.28 2294.26 29.14 2012-08-26 00:10:36.000 239 33384.54 413.30 2294.31 29.14 2012-08-26 00:10:37.000 239 33384.58 413.31 2294.28 29.14 2012-08-26 00:10:38.000 239 33384.55 413.30 2294.26 29.14 2012-08-26 00:10:39.000 239 33384.59 413.28 2294.24 29.14 2012-08-26 00:10:40.000 239 33384.62 413.25 2294.25 29.14 2012-08-26 00:10:41.000 239 33384.54 413.30 2294.32 29.14 2012-08-26 00:10:42.000 239 33384.61 413.26 2294.28 29.14 2012-08-26 00:10:43.000 239 33384.56 413.30 2294.28 29.14 2012-08-26 00:10:44.000 239 33384.58 413.28 2294.38 29.14 2012-08-26 00:10:45.000 239 33384.64 413.25 2294.25 29.14 2012-08-26 00:10:46.000 239 33384.61 413.24 2294.30 29.14 2012-08-26 00:10:47.000 239 33384.63 413.27 2294.33 29.14 2012-08-26 00:10:48.000 239 33384.61 413.33 2294.33 29.14 2012-08-26 00:10:49.000 239 33384.64 413.26 2294.28 29.14 2012-08-26 00:10:50.000 239 33384.68 413.31 2294.24 29.14 2012-08-26 00:10:51.000 239 33384.58 413.26 2294.36 29.14 2012-08-26 00:10:52.000 239 33384.58 413.29 2294.34 29.14 2012-08-26 00:10:53.000 239 33384.68 413.25 2294.30 29.14 2012-08-26 00:10:54.000 239 33384.66 413.25 2294.23 29.14 2012-08-26 00:10:55.000 239 33384.59 413.30 2294.25 29.14 2012-08-26 00:10:56.000 239 33384.57 413.28 2294.28 29.14 2012-08-26 00:10:57.000 239 33384.70 413.33 2294.33 29.14 2012-08-26 00:10:58.000 239 33384.65 413.30 2294.32 29.14 2012-08-26 00:10:59.000 239 33384.66 413.33 2294.32 29.14 2012-08-26 00:11:00.000 239 33384.68 413.27 2294.26 29.14 2012-08-26 00:11:00.000 239 33384.60 413.30 2294.31 29.14 2012-08-26 00:11:02.000 239 33384.65 413.28 2294.21 29.14 2012-08-26 00:11:03.000 239 33384.67 413.29 2294.38 29.14 2012-08-26 00:11:04.000 239 33384.67 413.27 2294.31 29.14 2012-08-26 00:11:05.000 239 33384.78 413.28 2294.24 29.14 2012-08-26 00:11:06.000 239 33384.64 413.30 2294.31 29.14 2012-08-26 00:11:07.000 239 33384.53 413.31 2294.28 29.14 2012-08-26 00:11:08.000 239 33384.72 413.31 2294.26 29.14 2012-08-26 00:11:09.000 239 33384.63 413.31 2294.27 29.14 2012-08-26 00:11:10.000 239 33384.68 413.33 2294.23 29.14 2012-08-26 00:11:11.000 239 33384.71 413.30 2294.24 29.14 2012-08-26 00:11:12.000 239 33384.67 413.30 2294.22 29.14 2012-08-26 00:11:13.000 239 33384.83 413.31 2294.25 29.14 2012-08-26 00:11:13.000 239 33384.65 413.32 2294.29 29.14 2012-08-26 00:11:15.000 239 33384.67 413.31 2294.24 29.14 2012-08-26 00:11:16.000 239 33384.64 413.30 2294.27 29.14 2012-08-26 00:11:17.000 239 33384.71 413.31 2294.26 29.14 2012-08-26 00:11:18.000 239 33384.65 413.33 2294.33 29.14 2012-08-26 00:11:19.000 239 33384.67 413.37 2294.27 29.14 2012-08-26 00:11:20.000 239 33384.71 413.33 2294.21 29.14 2012-08-26 00:11:21.000 239 33384.68 413.36 2294.31 29.14 2012-08-26 00:11:22.000 239 33384.70 413.33 2294.23 29.14 2012-08-26 00:11:23.000 239 33384.70 413.34 2294.27 29.14 2012-08-26 00:11:24.000 239 33384.69 413.33 2294.29 29.14 2012-08-26 00:11:25.000 239 33384.58 413.35 2294.25 29.14 2012-08-26 00:11:26.000 239 33384.74 413.34 2294.27 29.14 2012-08-26 00:11:27.000 239 33384.74 413.36 2294.32 29.14 2012-08-26 00:11:28.000 239 33384.62 413.34 2294.27 29.14 2012-08-26 00:11:29.000 239 33384.63 413.37 2294.33 29.14 2012-08-26 00:11:30.000 239 33384.74 413.39 2294.27 29.14 2012-08-26 00:11:31.000 239 33384.64 413.33 2294.27 29.14 2012-08-26 00:11:32.000 239 33384.74 413.33 2294.35 29.14 2012-08-26 00:11:33.000 239 33384.73 413.34 2294.30 29.14 2012-08-26 00:11:34.000 239 33384.67 413.32 2294.22 29.14 2012-08-26 00:11:35.000 239 33384.77 413.35 2294.35 29.14 2012-08-26 00:11:36.000 239 33384.76 413.38 2294.31 29.14 2012-08-26 00:11:37.000 239 33384.70 413.35 2294.19 29.14 2012-08-26 00:11:38.000 239 33384.75 413.39 2294.28 29.14 2012-08-26 00:11:39.000 239 33384.69 413.38 2294.27 29.14 2012-08-26 00:11:40.000 239 33384.74 413.34 2294.29 29.14 2012-08-26 00:11:41.000 239 33384.76 413.37 2294.22 29.14 2012-08-26 00:11:42.000 239 33384.75 413.36 2294.28 29.14 2012-08-26 00:11:43.000 239 33384.70 413.39 2294.27 29.14 2012-08-26 00:11:44.000 239 33384.71 413.37 2294.30 29.14 2012-08-26 00:11:45.000 239 33384.72 413.39 2294.30 29.14 2012-08-26 00:11:46.000 239 33384.69 413.38 2294.28 29.14 2012-08-26 00:11:47.000 239 33384.76 413.37 2294.27 29.14 2012-08-26 00:11:48.000 239 33384.80 413.36 2294.28 29.14 2012-08-26 00:11:49.000 239 33384.77 413.35 2294.37 29.14 2012-08-26 00:11:50.000 239 33384.75 413.34 2294.23 29.14 2012-08-26 00:11:51.000 239 33384.75 413.35 2294.30 29.14 2012-08-26 00:11:52.000 239 33384.67 413.34 2294.28 29.14 2012-08-26 00:11:53.000 239 33384.80 413.34 2294.28 29.14 2012-08-26 00:11:54.000 239 33384.80 413.34 2294.31 29.14 2012-08-26 00:11:54.000 239 33384.81 413.31 2294.27 29.14 2012-08-26 00:11:56.000 239 33384.77 413.34 2294.26 29.14 2012-08-26 00:11:57.000 239 33384.73 413.35 2294.25 29.14 2012-08-26 00:11:58.000 239 33384.81 413.39 2294.25 29.14 2012-08-26 00:11:59.000 239 33384.77 413.34 2294.27 29.14 2012-08-26 00:12:00.000 239 33384.80 413.31 2294.24 29.14 2012-08-26 00:12:01.000 239 33384.74 413.34 2294.27 29.14 2012-08-26 00:12:02.000 239 33384.84 413.31 2294.34 29.14 2012-08-26 00:12:03.000 239 33384.89 413.33 2294.25 29.14 2012-08-26 00:12:04.000 239 33384.80 413.36 2294.30 29.14 2012-08-26 00:12:05.000 239 33384.78 413.33 2294.34 29.14 2012-08-26 00:12:06.000 239 33384.85 413.29 2294.28 29.14 2012-08-26 00:12:07.000 239 33384.86 413.33 2294.31 29.14 2012-08-26 00:12:07.000 239 33384.81 413.30 2294.27 29.14 2012-08-26 00:12:09.000 239 33384.93 413.28 2294.33 29.14 2012-08-26 00:12:10.000 239 33384.83 413.30 2294.32 29.14 2012-08-26 00:12:11.000 239 33384.85 413.28 2294.22 29.14 2012-08-26 00:12:12.000 239 33384.87 413.29 2294.31 29.14 2012-08-26 00:12:13.000 239 33384.87 413.28 2294.28 29.14 2012-08-26 00:12:14.000 239 33384.83 413.31 2294.25 29.14 2012-08-26 00:12:15.000 239 33384.83 413.27 2294.34 29.14 2012-08-26 00:12:16.000 239 33384.86 413.29 2294.25 29.14 2012-08-26 00:12:17.000 239 33384.89 413.31 2294.24 29.14 2012-08-26 00:12:18.000 239 33384.92 413.31 2294.27 29.14 2012-08-26 00:12:19.000 239 33384.85 413.26 2294.34 29.14 2012-08-26 00:12:20.000 239 33384.93 413.33 2294.27 29.14 2012-08-26 00:12:21.000 239 33384.89 413.32 2294.30 29.14 2012-08-26 00:12:22.000 239 33384.87 413.30 2294.22 29.14 2012-08-26 00:12:23.000 239 33384.90 413.27 2294.30 29.14 2012-08-26 00:12:24.000 239 33384.93 413.29 2294.34 29.14 2012-08-26 00:12:25.000 239 33384.94 413.24 2294.29 29.14 2012-08-26 00:12:26.000 239 33384.85 413.26 2294.25 29.14 2012-08-26 00:12:27.000 239 33385.02 413.28 2294.35 29.14 2012-08-26 00:12:28.000 239 33384.93 413.28 2294.32 29.14 2012-08-26 00:12:29.000 239 33384.99 413.27 2294.28 29.14 2012-08-26 00:12:30.000 239 33385.03 413.25 2294.34 29.14 2012-08-26 00:12:31.000 239 33384.96 413.25 2294.27 29.14 2012-08-26 00:12:32.000 239 33384.95 413.26 2294.24 29.14 2012-08-26 00:12:33.000 239 33384.98 413.29 2294.28 29.14 2012-08-26 00:12:34.000 239 33384.96 413.25 2294.31 29.14 2012-08-26 00:12:35.000 239 33385.05 413.27 2294.27 29.14 2012-08-26 00:12:36.000 239 33385.04 413.30 2294.21 29.14 2012-08-26 00:12:37.000 239 33384.98 413.26 2294.20 29.14 2012-08-26 00:12:38.000 239 33385.04 413.24 2294.33 29.14 2012-08-26 00:12:39.000 239 33385.07 413.26 2294.28 29.14 2012-08-26 00:12:40.000 239 33385.08 413.22 2294.24 29.14 2012-08-26 00:12:41.000 239 33385.00 413.22 2294.31 29.14 2012-08-26 00:12:42.000 239 33385.02 413.22 2294.27 29.14 2012-08-26 00:12:43.000 239 33385.01 413.25 2294.26 29.14 2012-08-26 00:12:44.000 239 33385.08 413.20 2294.29 29.14 2012-08-26 00:12:45.000 239 33385.06 413.25 2294.31 29.14 2012-08-26 00:12:46.000 239 33385.10 413.23 2294.27 29.14 2012-08-26 00:12:47.000 239 33385.10 413.25 2294.21 29.14 2012-08-26 00:12:48.000 239 33385.10 413.19 2294.29 29.14 2012-08-26 00:12:48.000 239 33385.09 413.23 2294.23 29.14 2012-08-26 00:12:50.000 239 33384.96 413.25 2294.31 29.14 2012-08-26 00:12:51.000 239 33385.10 413.22 2294.25 29.14 2012-08-26 00:12:52.000 239 33385.07 413.22 2294.25 29.14 2012-08-26 00:12:53.000 239 33385.04 413.23 2294.28 29.14 2012-08-26 00:12:54.000 239 33385.02 413.27 2294.36 29.14 2012-08-26 00:12:55.000 239 33385.05 413.19 2294.25 29.14 2012-08-26 00:12:56.000 239 33385.11 413.24 2294.30 29.14 2012-08-26 00:12:57.000 239 33385.10 413.23 2294.22 29.14 2012-08-26 00:12:58.000 239 33385.08 413.22 2294.22 29.14 2012-08-26 00:12:59.000 239 33384.99 413.23 2294.23 29.14 2012-08-26 00:13:00.000 239 33385.05 413.25 2294.26 29.14 2012-08-26 00:13:01.000 239 33385.07 413.25 2294.31 29.14 2012-08-26 00:13:01.000 239 33385.07 413.24 2294.19 29.14 2012-08-26 00:13:03.000 239 33385.08 413.23 2294.18 29.14 2012-08-26 00:13:04.000 239 33385.05 413.19 2294.25 29.14 2012-08-26 00:13:05.000 239 33385.10 413.20 2294.21 29.14 2012-08-26 00:13:06.000 239 33384.97 413.19 2294.26 29.14 2012-08-26 00:13:07.000 239 33384.99 413.19 2294.20 29.14 2012-08-26 00:13:08.000 239 33385.12 413.21 2294.15 29.14 2012-08-26 00:13:09.000 239 33384.99 413.25 2294.16 29.14 2012-08-26 00:13:10.000 239 33385.11 413.21 2294.22 29.14 2012-08-26 00:13:11.000 239 33385.10 413.20 2294.20 29.14 2012-08-26 00:13:12.000 239 33385.05 413.20 2294.20 29.14 2012-08-26 00:13:13.000 239 33385.14 413.22 2294.24 29.14 2012-08-26 00:13:14.000 239 33385.10 413.21 2294.27 29.14 2012-08-26 00:13:15.000 239 33385.15 413.17 2294.20 29.14 2012-08-26 00:13:16.000 239 33385.10 413.19 2294.23 29.14 2012-08-26 00:13:17.000 239 33385.12 413.19 2294.30 29.14 2012-08-26 00:13:18.000 239 33385.03 413.23 2294.24 29.14 2012-08-26 00:13:19.000 239 33385.06 413.21 2294.25 29.14 2012-08-26 00:13:20.000 239 33385.09 413.17 2294.28 29.14 2012-08-26 00:13:21.000 239 33385.05 413.21 2294.31 29.14 2012-08-26 00:13:22.000 239 33385.19 413.19 2294.30 29.14 2012-08-26 00:13:23.000 239 33385.17 413.22 2294.24 29.14 2012-08-26 00:13:24.000 239 33385.14 413.23 2294.27 29.14 2012-08-26 00:13:25.000 239 33385.15 413.18 2294.23 29.14 2012-08-26 00:13:26.000 239 33385.18 413.19 2294.28 29.14 2012-08-26 00:13:27.000 239 33385.14 413.17 2294.18 29.14 2012-08-26 00:13:28.000 239 33385.15 413.17 2294.18 29.14 2012-08-26 00:13:29.000 239 33385.12 413.19 2294.27 29.14 2012-08-26 00:13:30.000 239 33385.15 413.21 2294.28 29.14 2012-08-26 00:13:31.000 239 33385.21 413.20 2294.25 29.14 2012-08-26 00:13:32.000 239 33385.08 413.23 2294.25 29.14 2012-08-26 00:13:33.000 239 33385.21 413.25 2294.31 29.14 2012-08-26 00:13:34.000 239 33385.14 413.25 2294.22 29.14 2012-08-26 00:13:35.000 239 33385.14 413.21 2294.33 29.14 2012-08-26 00:13:36.000 239 33385.16 413.24 2294.24 29.14 2012-08-26 00:13:37.000 239 33385.10 413.20 2294.24 29.14 2012-08-26 00:13:38.000 239 33385.19 413.21 2294.28 29.14 2012-08-26 00:13:39.000 239 33385.16 413.19 2294.32 29.14 2012-08-26 00:13:40.000 239 33385.10 413.20 2294.24 29.14 2012-08-26 00:13:41.000 239 33385.14 413.23 2294.24 29.14 2012-08-26 00:13:42.000 239 33385.11 413.22 2294.24 29.14 2012-08-26 00:13:42.000 239 33385.09 413.22 2294.27 29.14 2012-08-26 00:13:44.000 239 33385.06 413.22 2294.31 29.14 2012-08-26 00:13:45.000 239 33385.15 413.25 2294.24 29.14 2012-08-26 00:13:46.000 239 33385.02 413.24 2294.22 29.14 2012-08-26 00:13:47.000 239 33385.05 413.23 2294.22 29.14 2012-08-26 00:13:48.000 239 33385.12 413.25 2294.18 29.14 2012-08-26 00:13:49.000 239 33385.10 413.23 2294.21 29.14 2012-08-26 00:13:50.000 239 33384.96 413.23 2294.25 29.14 2012-08-26 00:13:51.000 239 33384.99 413.25 2294.28 29.14 2012-08-26 00:13:52.000 239 33384.99 413.29 2294.31 29.14 2012-08-26 00:13:53.000 239 33384.98 413.25 2294.28 29.14 2012-08-26 00:13:54.000 239 33385.05 413.23 2294.39 29.14 2012-08-26 00:13:55.000 239 33385.04 413.23 2294.32 29.14 2012-08-26 00:13:55.000 239 33384.99 413.24 2294.34 29.14 2012-08-26 00:13:57.000 239 33384.93 413.27 2294.23 29.14 2012-08-26 00:13:58.000 239 33384.91 413.22 2294.19 29.14 2012-08-26 00:13:59.000 239 33384.90 413.25 2294.30 29.14 2012-08-26 00:14:00.000 239 33384.95 413.27 2294.30 29.14 2012-08-26 00:14:01.000 239 33384.90 413.29 2294.29 29.14 2012-08-26 00:14:02.000 239 33384.88 413.24 2294.30 29.14 2012-08-26 00:14:03.000 239 33384.77 413.23 2294.39 29.14 2012-08-26 00:14:04.000 239 33384.88 413.24 2294.31 29.14 2012-08-26 00:14:05.000 239 33384.87 413.28 2294.34 29.14 2012-08-26 00:14:06.000 239 33384.87 413.24 2294.33 29.14 2012-08-26 00:14:07.000 239 33384.88 413.23 2294.40 29.14 2012-08-26 00:14:08.000 239 33384.73 413.27 2294.27 29.14 2012-08-26 00:14:09.000 239 33384.93 413.25 2294.32 29.14 2012-08-26 00:14:10.000 239 33384.79 413.26 2294.31 29.14 2012-08-26 00:14:11.000 239 33384.75 413.26 2294.37 29.14 2012-08-26 00:14:12.000 239 33384.79 413.26 2294.36 29.14 2012-08-26 00:14:13.000 239 33384.75 413.26 2294.43 29.14 2012-08-26 00:14:14.000 239 33384.78 413.23 2294.44 29.14 2012-08-26 00:14:15.000 239 33384.81 413.28 2294.43 29.14 2012-08-26 00:14:16.000 239 33384.77 413.28 2294.51 29.14 2012-08-26 00:14:17.000 239 33384.74 413.26 2294.42 29.14 2012-08-26 00:14:18.000 239 33384.70 413.30 2294.42 29.14 2012-08-26 00:14:19.000 239 33384.71 413.26 2294.36 29.14 2012-08-26 00:14:20.000 239 33384.63 413.25 2294.44 29.14 2012-08-26 00:14:21.000 239 33384.73 413.25 2294.46 29.14 2012-08-26 00:14:22.000 239 33384.75 413.30 2294.40 29.14 2012-08-26 00:14:23.000 239 33384.71 413.26 2294.35 29.14 2012-08-26 00:14:24.000 239 33384.71 413.27 2294.41 29.14 2012-08-26 00:14:25.000 239 33384.67 413.27 2294.39 29.14 2012-08-26 00:14:26.000 239 33384.65 413.30 2294.39 29.14 2012-08-26 00:14:27.000 239 33384.61 413.27 2294.40 29.14 2012-08-26 00:14:28.000 239 33384.64 413.29 2294.40 29.14 2012-08-26 00:14:29.000 239 33384.69 413.28 2294.53 29.14 2012-08-26 00:14:30.000 239 33384.63 413.25 2294.45 29.14 2012-08-26 00:14:31.000 239 33384.51 413.28 2294.42 29.14 2012-08-26 00:14:32.000 239 33384.55 413.27 2294.47 29.14 2012-08-26 00:14:33.000 239 33384.59 413.28 2294.46 29.14 2012-08-26 00:14:34.000 239 33384.52 413.27 2294.48 29.14 2012-08-26 00:14:35.000 239 33384.57 413.26 2294.48 29.14 2012-08-26 00:14:36.000 239 33384.56 413.25 2294.48 29.14 2012-08-26 00:14:36.000 239 33384.46 413.30 2294.47 29.14 2012-08-26 00:14:38.000 239 33384.55 413.30 2294.45 29.14 2012-08-26 00:14:39.000 239 33384.58 413.27 2294.50 29.14 2012-08-26 00:14:40.000 239 33384.52 413.30 2294.46 29.14 2012-08-26 00:14:41.000 239 33384.58 413.31 2294.53 29.14 2012-08-26 00:14:42.000 239 33384.51 413.28 2294.43 29.14 2012-08-26 00:14:43.000 239 33384.50 413.27 2294.47 29.14 2012-08-26 00:14:44.000 239 33384.63 413.27 2294.46 29.14 2012-08-26 00:14:45.000 239 33384.47 413.29 2294.56 29.14 2012-08-26 00:14:46.000 239 33384.52 413.31 2294.55 29.14 2012-08-26 00:14:47.000 239 33384.49 413.36 2294.55 29.14 2012-08-26 00:14:48.000 239 33384.54 413.31 2294.49 29.14 2012-08-26 00:14:49.000 239 33384.60 413.33 2294.39 29.14 2012-08-26 00:14:49.000 239 33384.54 413.29 2294.53 29.14 2012-08-26 00:14:51.000 239 33384.49 413.30 2294.43 29.14 2012-08-26 00:14:52.000 239 33384.46 413.31 2294.46 29.14 2012-08-26 00:14:53.000 239 33384.57 413.28 2294.51 29.14 2012-08-26 00:14:54.000 239 33384.52 413.30 2294.57 29.14 2012-08-26 00:14:55.000 239 33384.50 413.27 2294.54 29.14 2012-08-26 00:14:56.000 239 33384.56 413.35 2294.50 29.14 2012-08-26 00:14:57.000 239 33384.44 413.30 2294.52 29.14 2012-08-26 00:14:58.000 239 33384.42 413.29 2294.45 29.14 2012-08-26 00:14:59.000 239 33384.50 413.25 2294.59 29.14 2012-08-26 00:15:00.000 239 33384.46 413.24 2294.44 29.14 2012-08-26 00:15:01.000 239 33384.42 413.27 2294.52 29.14 2012-08-26 00:15:02.000 239 33384.43 413.26 2294.56 29.14 2012-08-26 00:15:03.000 239 33384.49 413.26 2294.47 29.14 2012-08-26 00:15:04.000 239 33384.34 413.28 2294.53 29.14 2012-08-26 00:15:05.000 239 33384.38 413.28 2294.53 29.14 2012-08-26 00:15:06.000 239 33384.49 413.30 2294.42 29.14 2012-08-26 00:15:07.000 239 33384.46 413.27 2294.54 29.14 2012-08-26 00:15:08.000 239 33384.48 413.23 2294.50 29.14 2012-08-26 00:15:09.000 239 33384.41 413.28 2294.47 29.14 2012-08-26 00:15:10.000 239 33384.37 413.29 2294.44 29.14 2012-08-26 00:15:11.000 239 33384.43 413.25 2294.53 29.14 2012-08-26 00:15:12.000 239 33384.40 413.30 2294.54 29.14 2012-08-26 00:15:13.000 239 33384.48 413.29 2294.55 29.14 2012-08-26 00:15:14.000 239 33384.43 413.24 2294.47 29.14 2012-08-26 00:15:15.000 239 33384.48 413.25 2294.58 29.14 2012-08-26 00:15:16.000 239 33384.34 413.24 2294.53 29.14 2012-08-26 00:15:17.000 239 33384.37 413.32 2294.59 29.14 2012-08-26 00:15:18.000 239 33384.46 413.27 2294.51 29.14 2012-08-26 00:15:19.000 239 33384.47 413.27 2294.51 29.14 2012-08-26 00:15:20.000 239 33384.41 413.25 2294.51 29.14 2012-08-26 00:15:21.000 239 33384.47 413.25 2294.53 29.14 2012-08-26 00:15:22.000 239 33384.46 413.22 2294.57 29.14 2012-08-26 00:15:23.000 239 33384.44 413.28 2294.49 29.14 2012-08-26 00:15:24.000 239 33384.46 413.30 2294.53 29.14 2012-08-26 00:15:25.000 239 33384.42 413.27 2294.45 29.14 2012-08-26 00:15:26.000 239 33384.51 413.25 2294.46 29.14 2012-08-26 00:15:27.000 239 33384.46 413.26 2294.53 29.14 2012-08-26 00:15:28.000 239 33384.47 413.27 2294.50 29.14 2012-08-26 00:15:29.000 239 33384.50 413.29 2294.46 29.14 2012-08-26 00:15:30.000 239 33384.47 413.24 2294.46 29.14 2012-08-26 00:15:30.000 239 33384.41 413.25 2294.45 29.14 2012-08-26 00:15:32.000 239 33384.43 413.28 2294.41 29.14 2012-08-26 00:15:33.000 239 33384.46 413.27 2294.45 29.14 2012-08-26 00:15:34.000 239 33384.46 413.27 2294.46 29.14 2012-08-26 00:15:35.000 239 33384.39 413.31 2294.53 29.14 2012-08-26 00:15:36.000 239 33384.46 413.30 2294.50 29.14 2012-08-26 00:15:37.000 239 33384.37 413.27 2294.49 29.14 2012-08-26 00:15:38.000 239 33384.35 413.30 2294.43 29.14 2012-08-26 00:15:39.000 239 33384.44 413.29 2294.50 29.14 2012-08-26 00:15:40.000 239 33384.39 413.27 2294.55 29.14 2012-08-26 00:15:41.000 239 33384.44 413.27 2294.56 29.14 2012-08-26 00:15:42.000 239 33384.44 413.28 2294.49 29.14 2012-08-26 00:15:43.000 239 33384.44 413.26 2294.39 29.14 2012-08-26 00:15:43.000 239 33384.39 413.27 2294.47 29.14 2012-08-26 00:15:45.000 239 33384.37 413.29 2294.51 29.14 2012-08-26 00:15:46.000 239 33384.39 413.26 2294.47 29.14 2012-08-26 00:15:47.000 239 33384.34 413.29 2294.61 29.14 2012-08-26 00:15:48.000 239 33384.33 413.29 2294.51 29.14 2012-08-26 00:15:49.000 239 33384.28 413.31 2294.48 29.14 2012-08-26 00:15:50.000 239 33384.33 413.28 2294.47 29.14 2012-08-26 00:15:51.000 239 33384.37 413.33 2294.50 29.14 2012-08-26 00:15:52.000 239 33384.33 413.29 2294.49 29.15 2012-08-26 00:15:53.000 239 33384.34 413.31 2294.52 29.14 2012-08-26 00:15:54.000 239 33384.27 413.27 2294.55 29.14 2012-08-26 00:15:55.000 239 33384.24 413.33 2294.43 29.14 2012-08-26 00:15:56.000 239 33384.19 413.30 2294.46 29.14 2012-08-26 00:15:57.000 239 33384.33 413.31 2294.50 29.14 2012-08-26 00:15:58.000 239 33384.22 413.31 2294.40 29.14 2012-08-26 00:15:59.000 239 33384.25 413.27 2294.54 29.14 2012-08-26 00:16:00.000 239 33384.28 413.36 2294.53 29.14 2012-08-26 00:16:01.000 239 33384.19 413.32 2294.39 29.14 2012-08-26 00:16:02.000 239 33384.30 413.32 2294.49 29.14 2012-08-26 00:16:03.000 239 33384.24 413.34 2294.46 29.14 2012-08-26 00:16:04.000 239 33384.24 413.32 2294.48 29.14 2012-08-26 00:16:05.000 239 33384.27 413.31 2294.49 29.14 2012-08-26 00:16:06.000 239 33384.17 413.31 2294.47 29.14 2012-08-26 00:16:07.000 239 33384.12 413.27 2294.55 29.14 2012-08-26 00:16:08.000 239 33384.21 413.35 2294.64 29.14 2012-08-26 00:16:09.000 239 33384.24 413.31 2294.44 29.14 2012-08-26 00:16:10.000 239 33384.25 413.35 2294.49 29.14 2012-08-26 00:16:11.000 239 33384.25 413.31 2294.56 29.14 2012-08-26 00:16:12.000 239 33384.30 413.32 2294.56 29.14 2012-08-26 00:16:13.000 239 33384.20 413.30 2294.52 29.14 2012-08-26 00:16:14.000 239 33384.27 413.30 2294.55 29.14 2012-08-26 00:16:15.000 239 33384.24 413.35 2294.51 29.14 2012-08-26 00:16:16.000 239 33384.16 413.34 2294.51 29.14 2012-08-26 00:16:17.000 239 33384.14 413.29 2294.64 29.14 2012-08-26 00:16:18.000 239 33384.20 413.33 2294.51 29.14 2012-08-26 00:16:19.000 239 33384.15 413.29 2294.52 29.14 2012-08-26 00:16:20.000 239 33384.23 413.37 2294.45 29.14 2012-08-26 00:16:21.000 239 33384.19 413.36 2294.58 29.14 2012-08-26 00:16:22.000 239 33384.14 413.37 2294.56 29.14 2012-08-26 00:16:23.000 239 33384.22 413.33 2294.51 29.14 2012-08-26 00:16:24.000 239 33384.24 413.33 2294.52 29.14 2012-08-26 00:16:24.000 239 33384.15 413.32 2294.53 29.14 2012-08-26 00:16:26.000 239 33384.12 413.39 2294.56 29.14 2012-08-26 00:16:27.000 239 33384.13 413.33 2294.45 29.14 2012-08-26 00:16:28.000 239 33384.12 413.34 2294.51 29.14 2012-08-26 00:16:29.000 239 33384.17 413.35 2294.58 29.14 2012-08-26 00:16:30.000 239 33384.15 413.37 2294.58 29.14 2012-08-26 00:16:31.000 239 33384.25 413.36 2294.52 29.14 2012-08-26 00:16:32.000 239 33384.17 413.37 2294.41 29.14 2012-08-26 00:16:33.000 239 33384.18 413.36 2294.54 29.14 2012-08-26 00:16:34.000 239 33384.25 413.35 2294.62 29.14 2012-08-26 00:16:35.000 239 33384.19 413.32 2294.47 29.14 2012-08-26 00:16:36.000 239 33384.24 413.37 2294.50 29.14 2012-08-26 00:16:37.000 239 33384.21 413.35 2294.64 29.14 2012-08-26 00:16:37.000 239 33384.13 413.35 2294.56 29.14 2012-08-26 00:16:39.000 239 33384.17 413.37 2294.48 29.14 2012-08-26 00:16:40.000 239 33384.11 413.37 2294.46 29.14 2012-08-26 00:16:41.000 239 33384.15 413.35 2294.47 29.14 2012-08-26 00:16:42.000 239 33384.15 413.40 2294.55 29.14 2012-08-26 00:16:43.000 239 33384.11 413.32 2294.56 29.14 2012-08-26 00:16:44.000 239 33384.17 413.35 2294.61 29.14 2012-08-26 00:16:45.000 239 33384.14 413.34 2294.58 29.14 2012-08-26 00:16:46.000 239 33384.18 413.38 2294.55 29.14 2012-08-26 00:16:47.000 239 33384.17 413.34 2294.49 29.14 2012-08-26 00:16:48.000 239 33384.16 413.33 2294.52 29.14 2012-08-26 00:16:49.000 239 33384.13 413.36 2294.45 29.14 2012-08-26 00:16:50.000 239 33384.09 413.36 2294.52 29.14 2012-08-26 00:16:51.000 239 33384.17 413.34 2294.51 29.14 2012-08-26 00:16:52.000 239 33384.10 413.30 2294.49 29.14 2012-08-26 00:16:53.000 239 33384.16 413.35 2294.49 29.14 2012-08-26 00:16:54.000 239 33384.13 413.34 2294.54 29.14 2012-08-26 00:16:55.000 239 33384.00 413.35 2294.60 29.14 2012-08-26 00:16:56.000 239 33384.08 413.40 2294.50 29.14 2012-08-26 00:16:57.000 239 33384.07 413.33 2294.46 29.14 2012-08-26 00:16:58.000 239 33384.05 413.32 2294.40 29.14 2012-08-26 00:16:59.000 239 33383.96 413.36 2294.51 29.14 2012-08-26 00:17:00.000 239 33384.04 413.36 2294.63 29.14 2012-08-26 00:17:01.000 239 33384.01 413.35 2294.64 29.14 2012-08-26 00:17:02.000 239 33384.06 413.34 2294.49 29.14 2012-08-26 00:17:03.000 239 33384.02 413.40 2294.51 29.14 2012-08-26 00:17:04.000 239 33383.97 413.34 2294.52 29.14 2012-08-26 00:17:05.000 239 33383.94 413.39 2294.51 29.14 2012-08-26 00:17:06.000 239 33383.99 413.34 2294.55 29.14 2012-08-26 00:17:07.000 239 33383.93 413.39 2294.54 29.14 2012-08-26 00:17:08.000 239 33384.05 413.39 2294.53 29.14 2012-08-26 00:17:09.000 239 33383.87 413.34 2294.51 29.14 2012-08-26 00:17:10.000 239 33383.90 413.33 2294.55 29.14 2012-08-26 00:17:11.000 239 33383.97 413.29 2294.58 29.14 2012-08-26 00:17:12.000 239 33383.95 413.32 2294.54 29.14 2012-08-26 00:17:13.000 239 33383.92 413.31 2294.51 29.14 2012-08-26 00:17:14.000 239 33383.98 413.36 2294.61 29.14 2012-08-26 00:17:15.000 239 33383.94 413.36 2294.67 29.14 2012-08-26 00:17:16.000 239 33383.92 413.33 2294.63 29.14 2012-08-26 00:17:17.000 239 33383.96 413.37 2294.45 29.14 2012-08-26 00:17:18.000 239 33383.83 413.27 2294.53 29.14 2012-08-26 00:17:18.000 239 33383.86 413.31 2294.56 29.14 2012-08-26 00:17:20.000 239 33383.95 413.35 2294.57 29.14 2012-08-26 00:17:21.000 239 33383.81 413.35 2294.59 29.14 2012-08-26 00:17:22.000 239 33383.89 413.33 2294.57 29.14 2012-08-26 00:17:23.000 239 33383.86 413.35 2294.52 29.14 2012-08-26 00:17:24.000 239 33383.86 413.33 2294.57 29.14 2012-08-26 00:17:25.000 239 33383.94 413.31 2294.59 29.14 2012-08-26 00:17:26.000 239 33383.84 413.33 2294.64 29.14 2012-08-26 00:17:27.000 239 33383.93 413.32 2294.61 29.14 2012-08-26 00:17:28.000 239 33383.84 413.30 2294.55 29.14 2012-08-26 00:17:29.000 239 33383.86 413.35 2294.55 29.14 2012-08-26 00:17:30.000 239 33383.94 413.36 2294.61 29.14 2012-08-26 00:17:31.000 239 33383.89 413.36 2294.50 29.14 2012-08-26 00:17:31.000 239 33383.85 413.33 2294.57 29.14 2012-08-26 00:17:33.000 239 33383.84 413.33 2294.56 29.14 2012-08-26 00:17:34.000 239 33383.86 413.33 2294.52 29.14 2012-08-26 00:17:35.000 239 33383.88 413.31 2294.56 29.14 2012-08-26 00:17:36.000 239 33383.87 413.30 2294.49 29.14 2012-08-26 00:17:37.000 239 33383.84 413.31 2294.56 29.14 2012-08-26 00:17:38.000 239 33383.89 413.29 2294.49 29.14 2012-08-26 00:17:39.000 239 33383.81 413.35 2294.59 29.14 2012-08-26 00:17:40.000 239 33383.79 413.31 2294.55 29.14 2012-08-26 00:17:41.000 239 33383.80 413.33 2294.62 29.14 2012-08-26 00:17:42.000 239 33383.82 413.31 2294.61 29.14 2012-08-26 00:17:43.000 239 33383.77 413.33 2294.49 29.14 2012-08-26 00:17:44.000 239 33383.81 413.39 2294.52 29.14 2012-08-26 00:17:45.000 239 33383.83 413.33 2294.48 29.14 2012-08-26 00:17:46.000 239 33383.77 413.32 2294.50 29.14 2012-08-26 00:17:47.000 239 33383.76 413.36 2294.57 29.14 2012-08-26 00:17:48.000 239 33383.78 413.32 2294.51 29.14 2012-08-26 00:17:49.000 239 33383.73 413.31 2294.51 29.14 2012-08-26 00:17:50.000 239 33383.81 413.32 2294.54 29.14 2012-08-26 00:17:51.000 239 33383.68 413.31 2294.47 29.14 2012-08-26 00:17:52.000 239 33383.69 413.34 2294.50 29.14 2012-08-26 00:17:53.000 239 33383.72 413.36 2294.51 29.14 2012-08-26 00:17:54.000 239 33383.69 413.34 2294.56 29.14 2012-08-26 00:17:55.000 239 33383.67 413.35 2294.51 29.14 2012-08-26 00:17:56.000 239 33383.68 413.31 2294.46 29.14 2012-08-26 00:17:57.000 239 33383.75 413.33 2294.55 29.14 2012-08-26 00:17:58.000 239 33383.74 413.31 2294.55 29.14 2012-08-26 00:17:59.000 239 33383.69 413.33 2294.55 29.14 2012-08-26 00:18:00.000 239 33383.69 413.32 2294.58 29.14 2012-08-26 00:18:01.000 239 33383.76 413.33 2294.59 29.14 2012-08-26 00:18:02.000 239 33383.80 413.35 2294.60 29.14 2012-08-26 00:18:03.000 239 33383.77 413.39 2294.59 29.14 2012-08-26 00:18:04.000 239 33383.81 413.34 2294.59 29.14 2012-08-26 00:18:05.000 239 33383.74 413.38 2294.49 29.14 2012-08-26 00:18:06.000 239 33383.72 413.36 2294.61 29.14 2012-08-26 00:18:07.000 239 33383.66 413.39 2294.54 29.14 2012-08-26 00:18:08.000 239 33383.77 413.35 2294.52 29.14 2012-08-26 00:18:09.000 239 33383.66 413.32 2294.59 29.14 2012-08-26 00:18:10.000 239 33383.64 413.32 2294.53 29.14 2012-08-26 00:18:11.000 239 33383.76 413.37 2294.51 29.14 2012-08-26 00:18:12.000 239 33383.73 413.34 2294.56 29.14 2012-08-26 00:18:12.000 239 33383.72 413.36 2294.64 29.14 2012-08-26 00:18:14.000 239 33383.80 413.34 2294.53 29.14 2012-08-26 00:18:15.000 239 33383.56 413.35 2294.50 29.14 2012-08-26 00:18:16.000 239 33383.71 413.35 2294.55 29.14 2012-08-26 00:18:17.000 239 33383.59 413.33 2294.62 29.14 2012-08-26 00:18:18.000 239 33383.66 413.37 2294.55 29.14 2012-08-26 00:18:19.000 239 33383.71 413.33 2294.56 29.14 2012-08-26 00:18:20.000 239 33383.68 413.34 2294.48 29.14 2012-08-26 00:18:21.000 239 33383.66 413.31 2294.46 29.14 2012-08-26 00:18:22.000 239 33383.65 413.30 2294.49 29.14 2012-08-26 00:18:23.000 239 33383.62 413.33 2294.63 29.14 2012-08-26 00:18:24.000 239 33383.66 413.32 2294.55 29.14 2012-08-26 00:18:25.000 239 33383.78 413.34 2294.44 29.14 2012-08-26 00:18:25.000 239 33383.69 413.35 2294.58 29.14 2012-08-26 00:18:27.000 239 33383.63 413.35 2294.47 29.14 2012-08-26 00:18:28.000 239 33383.68 413.31 2294.43 29.14 2012-08-26 00:18:29.000 239 33383.65 413.32 2294.46 29.14 2012-08-26 00:18:30.000 239 33383.66 413.33 2294.55 29.14 2012-08-26 00:18:31.000 239 33383.69 413.34 2294.55 29.14 2012-08-26 00:18:32.000 239 33383.66 413.35 2294.55 29.14 2012-08-26 00:18:33.000 239 33383.77 413.31 2294.56 29.14 2012-08-26 00:18:34.000 239 33383.74 413.33 2294.58 29.14 2012-08-26 00:18:35.000 239 33383.64 413.30 2294.56 29.14 2012-08-26 00:18:36.000 239 33383.68 413.31 2294.45 29.14 2012-08-26 00:18:37.000 239 33383.64 413.31 2294.41 29.14 2012-08-26 00:18:38.000 239 33383.62 413.37 2294.52 29.14 2012-08-26 00:18:39.000 239 33383.72 413.35 2294.48 29.14 2012-08-26 00:18:40.000 239 33383.66 413.37 2294.47 29.14 2012-08-26 00:18:41.000 239 33383.69 413.39 2294.51 29.14 2012-08-26 00:18:42.000 239 33383.74 413.31 2294.58 29.14 2012-08-26 00:18:43.000 239 33383.76 413.36 2294.55 29.14 2012-08-26 00:18:44.000 239 33383.72 413.34 2294.51 29.14 2012-08-26 00:18:45.000 239 33383.73 413.35 2294.43 29.14 2012-08-26 00:18:46.000 239 33383.70 413.34 2294.51 29.14 2012-08-26 00:18:47.000 239 33383.73 413.32 2294.51 29.14 2012-08-26 00:18:48.000 239 33383.68 413.30 2294.51 29.14 2012-08-26 00:18:49.000 239 33383.74 413.33 2294.48 29.14 2012-08-26 00:18:50.000 239 33383.61 413.31 2294.49 29.14 2012-08-26 00:18:51.000 239 33383.64 413.33 2294.41 29.14 2012-08-26 00:18:52.000 239 33383.69 413.33 2294.49 29.14 2012-08-26 00:18:53.000 239 33383.75 413.34 2294.50 29.14 2012-08-26 00:18:54.000 239 33383.80 413.29 2294.49 29.14 2012-08-26 00:18:55.000 239 33383.65 413.35 2294.51 29.14 2012-08-26 00:18:56.000 239 33383.84 413.35 2294.54 29.14 2012-08-26 00:18:57.000 239 33383.73 413.32 2294.47 29.14 2012-08-26 00:18:58.000 239 33383.68 413.29 2294.43 29.14 2012-08-26 00:18:59.000 239 33383.74 413.32 2294.52 29.14 2012-08-26 00:19:00.000 239 33383.72 413.30 2294.49 29.14 2012-08-26 00:19:01.000 239 33383.74 413.28 2294.52 29.14 2012-08-26 00:19:02.000 239 33383.76 413.31 2294.43 29.14 2012-08-26 00:19:03.000 239 33383.67 413.28 2294.40 29.14 2012-08-26 00:19:04.000 239 33383.68 413.29 2294.41 29.14 2012-08-26 00:19:05.000 239 33383.73 413.34 2294.52 29.14 2012-08-26 00:19:06.000 239 33383.83 413.32 2294.46 29.14 2012-08-26 00:19:06.000 239 33383.69 413.33 2294.37 29.14 2012-08-26 00:19:08.000 239 33383.72 413.33 2294.49 29.14 2012-08-26 00:19:09.000 239 33383.74 413.30 2294.43 29.14 2012-08-26 00:19:10.000 239 33383.65 413.32 2294.45 29.14 2012-08-26 00:19:11.000 239 33383.75 413.29 2294.52 29.14 2012-08-26 00:19:12.000 239 33383.66 413.31 2294.45 29.14 2012-08-26 00:19:13.000 239 33383.72 413.29 2294.41 29.14 2012-08-26 00:19:14.000 239 33383.74 413.31 2294.49 29.14 2012-08-26 00:19:15.000 239 33383.59 413.31 2294.45 29.14 2012-08-26 00:19:16.000 239 33383.69 413.30 2294.49 29.14 2012-08-26 00:19:17.000 239 33383.70 413.35 2294.47 29.14 2012-08-26 00:19:18.000 239 33383.69 413.33 2294.51 29.14 2012-08-26 00:19:19.000 239 33383.75 413.31 2294.44 29.14 2012-08-26 00:19:19.000 239 33383.65 413.37 2294.41 29.14 2012-08-26 00:19:21.000 239 33383.63 413.34 2294.46 29.14 2012-08-26 00:19:22.000 239 33383.73 413.31 2294.51 29.14 2012-08-26 00:19:23.000 239 33383.81 413.33 2294.50 29.14 2012-08-26 00:19:24.000 239 33383.78 413.32 2294.48 29.14 2012-08-26 00:19:25.000 239 33383.72 413.32 2294.47 29.14 2012-08-26 00:19:26.000 239 33383.73 413.33 2294.39 29.14 2012-08-26 00:19:27.000 239 33383.75 413.36 2294.45 29.14 2012-08-26 00:19:28.000 239 33383.67 413.32 2294.39 29.14 2012-08-26 00:19:29.000 239 33383.78 413.33 2294.40 29.14 2012-08-26 00:19:30.000 239 33383.75 413.32 2294.42 29.14 2012-08-26 00:19:31.000 239 33383.74 413.33 2294.43 29.14 2012-08-26 00:19:32.000 239 33383.80 413.32 2294.49 29.14 2012-08-26 00:19:33.000 239 33383.82 413.36 2294.53 29.14 2012-08-26 00:19:34.000 239 33383.80 413.33 2294.44 29.14 2012-08-26 00:19:35.000 239 33383.75 413.34 2294.43 29.14 2012-08-26 00:19:36.000 239 33383.78 413.35 2294.34 29.14 2012-08-26 00:19:37.000 239 33383.68 413.39 2294.32 29.14 2012-08-26 00:19:38.000 239 33383.78 413.35 2294.43 29.14 2012-08-26 00:19:39.000 239 33383.66 413.37 2294.41 29.14 2012-08-26 00:19:40.000 239 33383.65 413.33 2294.35 29.14 2012-08-26 00:19:41.000 239 33383.72 413.35 2294.33 29.14 2012-08-26 00:19:42.000 239 33383.69 413.32 2294.36 29.14 2012-08-26 00:19:43.000 239 33383.67 413.36 2294.43 29.14 2012-08-26 00:19:44.000 239 33383.71 413.34 2294.43 29.14 2012-08-26 00:19:45.000 239 33383.80 413.36 2294.49 29.14 2012-08-26 00:19:46.000 239 33383.66 413.34 2294.44 29.14 2012-08-26 00:19:47.000 239 33383.69 413.36 2294.37 29.14 2012-08-26 00:19:48.000 239 33383.78 413.28 2294.41 29.14 2012-08-26 00:19:49.000 239 33383.80 413.30 2294.46 29.14 2012-08-26 00:19:50.000 239 33383.72 413.34 2294.44 29.14 2012-08-26 00:19:51.000 239 33383.69 413.34 2294.37 29.14 2012-08-26 00:19:52.000 239 33383.64 413.31 2294.41 29.14 2012-08-26 00:19:53.000 239 33383.69 413.31 2294.50 29.14 2012-08-26 00:19:54.000 239 33383.69 413.33 2294.39 29.14 2012-08-26 00:19:55.000 239 33383.63 413.35 2294.43 29.14 2012-08-26 00:19:56.000 239 33383.57 413.33 2294.42 29.14 2012-08-26 00:19:57.000 239 33383.78 413.30 2294.41 29.14 2012-08-26 00:19:58.000 239 33383.67 413.32 2294.46 29.14 2012-08-26 00:19:59.000 239 33383.58 413.36 2294.47 29.14 2012-08-26 00:20:00.000 239 33383.66 413.35 2294.43 29.14 2012-08-26 00:20:00.000 239 33383.57 413.34 2294.49 29.14 2012-08-26 00:20:02.000 239 33383.66 413.33 2294.28 29.14 2012-08-26 00:20:03.000 239 33383.73 413.31 2294.37 29.14 2012-08-26 00:20:04.000 239 33383.61 413.33 2294.47 29.14 2012-08-26 00:20:05.000 239 33383.59 413.33 2294.40 29.14 2012-08-26 00:20:06.000 239 33383.64 413.31 2294.42 29.14 2012-08-26 00:20:07.000 239 33383.72 413.30 2294.41 29.14 2012-08-26 00:20:08.000 239 33383.57 413.31 2294.39 29.14 2012-08-26 00:20:09.000 239 33383.66 413.35 2294.47 29.14 2012-08-26 00:20:10.000 239 33383.57 413.31 2294.45 29.14 2012-08-26 00:20:11.000 239 33383.74 413.34 2294.45 29.14 2012-08-26 00:20:12.000 239 33383.68 413.32 2294.43 29.14 2012-08-26 00:20:13.000 239 33383.64 413.30 2294.43 29.14 2012-08-26 00:20:13.000 239 33383.67 413.32 2294.43 29.14 2012-08-26 00:20:15.000 239 33383.66 413.29 2294.47 29.14 2012-08-26 00:20:16.000 239 33383.66 413.33 2294.40 29.14 2012-08-26 00:20:17.000 239 33383.59 413.31 2294.43 29.14 2012-08-26 00:20:18.000 239 33383.81 413.31 2294.43 29.14 2012-08-26 00:20:19.000 239 33383.74 413.37 2294.48 29.14 2012-08-26 00:20:20.000 239 33383.65 413.31 2294.41 29.14 2012-08-26 00:20:21.000 239 33383.72 413.32 2294.38 29.14 2012-08-26 00:20:22.000 239 33383.68 413.32 2294.34 29.14 2012-08-26 00:20:23.000 239 33383.65 413.33 2294.49 29.14 2012-08-26 00:20:24.000 239 33383.75 413.34 2294.42 29.14 2012-08-26 00:20:25.000 239 33383.71 413.30 2294.39 29.14 2012-08-26 00:20:26.000 239 33383.77 413.31 2294.36 29.14 2012-08-26 00:20:27.000 239 33383.68 413.34 2294.41 29.14 2012-08-26 00:20:28.000 239 33383.70 413.33 2294.40 29.14 2012-08-26 00:20:29.000 239 33383.74 413.37 2294.41 29.14 2012-08-26 00:20:30.000 239 33383.82 413.31 2294.34 29.14 2012-08-26 00:20:31.000 239 33383.82 413.32 2294.40 29.14 2012-08-26 00:20:32.000 239 33383.80 413.29 2294.34 29.14 2012-08-26 00:20:33.000 239 33383.75 413.33 2294.47 29.14 2012-08-26 00:20:34.000 239 33383.72 413.31 2294.43 29.14 2012-08-26 00:20:35.000 239 33383.76 413.33 2294.35 29.14 2012-08-26 00:20:36.000 239 33383.84 413.30 2294.43 29.14 2012-08-26 00:20:37.000 239 33383.80 413.33 2294.40 29.14 2012-08-26 00:20:38.000 239 33383.84 413.32 2294.31 29.14 2012-08-26 00:20:39.000 239 33383.81 413.32 2294.32 29.14 2012-08-26 00:20:40.000 239 33383.77 413.32 2294.30 29.14 2012-08-26 00:20:41.000 239 33383.78 413.31 2294.33 29.14 2012-08-26 00:20:42.000 239 33383.74 413.33 2294.36 29.14 2012-08-26 00:20:43.000 239 33383.74 413.33 2294.37 29.14 2012-08-26 00:20:44.000 239 33383.71 413.36 2294.39 29.14 2012-08-26 00:20:45.000 239 33383.66 413.35 2294.37 29.14 2012-08-26 00:20:46.000 239 33383.69 413.34 2294.41 29.14 2012-08-26 00:20:47.000 239 33383.71 413.35 2294.37 29.14 2012-08-26 00:20:48.000 239 33383.72 413.35 2294.30 29.14 2012-08-26 00:20:49.000 239 33383.64 413.31 2294.31 29.14 2012-08-26 00:20:50.000 239 33383.71 413.32 2294.34 29.14 2012-08-26 00:20:51.000 239 33383.69 413.33 2294.28 29.14 2012-08-26 00:20:52.000 239 33383.63 413.33 2294.34 29.14 2012-08-26 00:20:53.000 239 33383.68 413.36 2294.39 29.14 2012-08-26 00:20:54.000 239 33383.66 413.34 2294.39 29.14 2012-08-26 00:20:54.000 239 33383.59 413.34 2294.33 29.14 2012-08-26 00:20:56.000 239 33383.81 413.33 2294.35 29.14 2012-08-26 00:20:57.000 239 33383.72 413.34 2294.44 29.14 2012-08-26 00:20:58.000 239 33383.66 413.34 2294.37 29.14 2012-08-26 00:20:59.000 239 33383.70 413.27 2294.34 29.14 2012-08-26 00:21:00.000 239 33383.69 413.33 2294.33 29.14 2012-08-26 00:21:01.000 239 33383.70 413.36 2294.40 29.14 2012-08-26 00:21:02.000 239 33383.68 413.32 2294.34 29.14 2012-08-26 00:21:03.000 239 33383.68 413.33 2294.39 29.14 2012-08-26 00:21:04.000 239 33383.71 413.33 2294.44 29.14 2012-08-26 00:21:05.000 239 33383.62 413.34 2294.33 29.14 2012-08-26 00:21:06.000 239 33383.71 413.33 2294.41 29.14 2012-08-26 00:21:07.000 239 33383.76 413.29 2294.41 29.14 2012-08-26 00:21:07.000 239 33383.82 413.31 2294.38 29.14 2012-08-26 00:21:09.000 239 33383.86 413.33 2294.34 29.14 2012-08-26 00:21:10.000 239 33383.69 413.34 2294.30 29.14 2012-08-26 00:21:11.000 239 33383.70 413.31 2294.37 29.14 2012-08-26 00:21:12.000 239 33383.78 413.30 2294.36 29.14 2012-08-26 00:21:13.000 239 33383.78 413.27 2294.39 29.14 2012-08-26 00:21:14.000 239 33383.71 413.34 2294.35 29.14 2012-08-26 00:21:15.000 239 33383.82 413.31 2294.37 29.14 2012-08-26 00:21:16.000 239 33383.73 413.29 2294.30 29.14 2012-08-26 00:21:17.000 239 33383.80 413.28 2294.33 29.14 2012-08-26 00:21:18.000 239 33383.75 413.28 2294.34 29.14 2012-08-26 00:21:19.000 239 33383.75 413.30 2294.35 29.14 2012-08-26 00:21:20.000 239 33383.87 413.34 2294.37 29.14 2012-08-26 00:21:21.000 239 33383.86 413.30 2294.28 29.14 2012-08-26 00:21:22.000 239 33383.79 413.33 2294.31 29.14 2012-08-26 00:21:23.000 239 33383.87 413.32 2294.29 29.14 2012-08-26 00:21:24.000 239 33383.84 413.34 2294.23 29.14 2012-08-26 00:21:25.000 239 33383.80 413.31 2294.34 29.14 2012-08-26 00:21:26.000 239 33383.74 413.31 2294.30 29.14 2012-08-26 00:21:27.000 239 33383.91 413.28 2294.38 29.14 2012-08-26 00:21:28.000 239 33383.76 413.27 2294.33 29.14 2012-08-26 00:21:29.000 239 33383.82 413.29 2294.29 29.14 2012-08-26 00:21:30.000 239 33383.90 413.32 2294.34 29.14 2012-08-26 00:21:31.000 239 33383.77 413.31 2294.40 29.14 2012-08-26 00:21:32.000 239 33383.83 413.31 2294.30 29.14 2012-08-26 00:21:33.000 239 33383.83 413.27 2294.31 29.14 2012-08-26 00:21:34.000 239 33383.73 413.28 2294.23 29.14 2012-08-26 00:21:35.000 239 33383.88 413.33 2294.39 29.14 2012-08-26 00:21:36.000 239 33383.81 413.26 2294.29 29.14 2012-08-26 00:21:37.000 239 33383.83 413.26 2294.37 29.14 2012-08-26 00:21:38.000 239 33383.93 413.27 2294.30 29.14 2012-08-26 00:21:39.000 239 33383.81 413.27 2294.26 29.14 2012-08-26 00:21:40.000 239 33383.82 413.26 2294.20 29.14 2012-08-26 00:21:41.000 239 33383.90 413.28 2294.21 29.14 2012-08-26 00:21:42.000 239 33383.94 413.27 2294.25 29.14 2012-08-26 00:21:43.000 239 33383.95 413.27 2294.30 29.14 2012-08-26 00:21:44.000 239 33383.84 413.27 2294.35 29.14 2012-08-26 00:21:45.000 239 33383.94 413.27 2294.36 29.14 2012-08-26 00:21:46.000 239 33383.86 413.25 2294.26 29.14 2012-08-26 00:21:47.000 239 33383.90 413.26 2294.28 29.14 2012-08-26 00:21:48.000 239 33383.98 413.36 2294.33 29.14 2012-08-26 00:21:48.000 239 33384.02 413.30 2294.27 29.14 2012-08-26 00:21:50.000 239 33383.94 413.34 2294.30 29.14 2012-08-26 00:21:51.000 239 33383.99 413.29 2294.30 29.14 2012-08-26 00:21:52.000 239 33383.97 413.29 2294.33 29.14 2012-08-26 00:21:53.000 239 33383.99 413.30 2294.34 29.14 2012-08-26 00:21:54.000 239 33383.89 413.26 2294.32 29.14 2012-08-26 00:21:55.000 239 33383.90 413.26 2294.27 29.14 2012-08-26 00:21:56.000 239 33383.94 413.27 2294.33 29.14 2012-08-26 00:21:57.000 239 33383.94 413.26 2294.31 29.14 2012-08-26 00:21:58.000 239 33383.94 413.27 2294.34 29.14 2012-08-26 00:21:59.000 239 33384.02 413.29 2294.35 29.14 2012-08-26 00:22:00.000 239 33384.00 413.29 2294.33 29.14 2012-08-26 00:22:01.000 239 33384.01 413.29 2294.30 29.14 2012-08-26 00:22:01.000 239 33384.11 413.29 2294.36 29.14 2012-08-26 00:22:03.000 239 33384.06 413.27 2294.33 29.14 2012-08-26 00:22:04.000 239 33383.99 413.29 2294.26 29.14 2012-08-26 00:22:05.000 239 33384.01 413.28 2294.28 29.14 2012-08-26 00:22:06.000 239 33384.02 413.34 2294.27 29.14 2012-08-26 00:22:07.000 239 33383.99 413.30 2294.27 29.14 2012-08-26 00:22:08.000 239 33383.91 413.29 2294.24 29.14 2012-08-26 00:22:09.000 239 33384.05 413.31 2294.28 29.14 2012-08-26 00:22:10.000 239 33384.05 413.30 2294.25 29.14 2012-08-26 00:22:11.000 239 33384.03 413.29 2294.28 29.14 2012-08-26 00:22:12.000 239 33384.02 413.28 2294.28 29.14 2012-08-26 00:22:13.000 239 33384.03 413.34 2294.24 29.14 2012-08-26 00:22:14.000 239 33384.00 413.33 2294.27 29.14 2012-08-26 00:22:15.000 239 33384.06 413.31 2294.30 29.14 2012-08-26 00:22:16.000 239 33383.84 413.33 2294.28 29.14 2012-08-26 00:22:17.000 239 33383.97 413.32 2294.31 29.14 2012-08-26 00:22:18.000 239 33384.05 413.32 2294.31 29.14 2012-08-26 00:22:19.000 239 33384.03 413.34 2294.24 29.14 2012-08-26 00:22:20.000 239 33383.96 413.36 2294.29 29.14 2012-08-26 00:22:21.000 239 33384.11 413.30 2294.26 29.14 2012-08-26 00:22:22.000 239 33383.99 413.31 2294.24 29.14 2012-08-26 00:22:23.000 239 33384.05 413.33 2294.25 29.14 2012-08-26 00:22:24.000 239 33384.05 413.38 2294.28 29.14 2012-08-26 00:22:25.000 239 33384.03 413.37 2294.30 29.14 2012-08-26 00:22:26.000 239 33384.06 413.34 2294.21 29.14 2012-08-26 00:22:27.000 239 33384.06 413.39 2294.24 29.14 2012-08-26 00:22:28.000 239 33383.99 413.36 2294.31 29.14 2012-08-26 00:22:29.000 239 33383.98 413.33 2294.30 29.14 2012-08-26 00:22:30.000 239 33384.04 413.35 2294.26 29.14 2012-08-26 00:22:31.000 239 33384.06 413.41 2294.27 29.14 2012-08-26 00:22:32.000 239 33383.96 413.36 2294.28 29.14 2012-08-26 00:22:33.000 239 33383.96 413.35 2294.36 29.14 2012-08-26 00:22:34.000 239 33383.99 413.35 2294.22 29.14 2012-08-26 00:22:35.000 239 33383.98 413.34 2294.26 29.14 2012-08-26 00:22:36.000 239 33384.09 413.38 2294.20 29.14 2012-08-26 00:22:37.000 239 33384.02 413.39 2294.25 29.14 2012-08-26 00:22:38.000 239 33384.01 413.38 2294.33 29.14 2012-08-26 00:22:39.000 239 33384.06 413.41 2294.35 29.14 2012-08-26 00:22:40.000 239 33383.93 413.39 2294.25 29.14 2012-08-26 00:22:41.000 239 33384.00 413.35 2294.25 29.14 2012-08-26 00:22:42.000 239 33384.04 413.36 2294.25 29.14 2012-08-26 00:22:42.000 239 33383.97 413.42 2294.24 29.14 2012-08-26 00:22:44.000 239 33384.03 413.36 2294.41 29.14 2012-08-26 00:22:45.000 239 33383.90 413.37 2294.34 29.14 2012-08-26 00:22:46.000 239 33384.03 413.39 2294.28 29.14 2012-08-26 00:22:47.000 239 33384.03 413.35 2294.34 29.14 2012-08-26 00:22:48.000 239 33383.90 413.40 2294.31 29.14 2012-08-26 00:22:49.000 239 33383.96 413.42 2294.34 29.14 2012-08-26 00:22:50.000 239 33384.00 413.38 2294.24 29.14 2012-08-26 00:22:51.000 239 33383.90 413.44 2294.34 29.14 2012-08-26 00:22:52.000 239 33384.03 413.45 2294.30 29.14 2012-08-26 00:22:53.000 239 33383.96 413.43 2294.24 29.14 2012-08-26 00:22:54.000 239 33383.93 413.41 2294.33 29.14 2012-08-26 00:22:55.000 239 33383.92 413.42 2294.33 29.14 2012-08-26 00:22:55.000 239 33384.00 413.40 2294.39 29.14 2012-08-26 00:22:57.000 239 33383.99 413.42 2294.30 29.14 2012-08-26 00:22:58.000 239 33383.93 413.46 2294.39 29.14 2012-08-26 00:22:59.000 239 33383.99 413.42 2294.34 29.14 2012-08-26 00:23:00.000 239 33384.03 413.47 2294.32 29.14 2012-08-26 00:23:01.000 239 33384.02 413.43 2294.36 29.14 2012-08-26 00:23:02.000 239 33384.03 413.44 2294.36 29.14 2012-08-26 00:23:03.000 239 33384.01 413.48 2294.36 29.14 2012-08-26 00:23:04.000 239 33383.97 413.45 2294.36 29.14 2012-08-26 00:23:05.000 239 33383.96 413.45 2294.34 29.14 2012-08-26 00:23:06.000 239 33384.06 413.48 2294.32 29.14 2012-08-26 00:23:07.000 239 33383.94 413.46 2294.40 29.14 2012-08-26 00:23:08.000 239 33383.90 413.45 2294.31 29.14 2012-08-26 00:23:09.000 239 33383.96 413.45 2294.33 29.14 2012-08-26 00:23:10.000 239 33384.01 413.47 2294.29 29.14 2012-08-26 00:23:11.000 239 33384.00 413.47 2294.27 29.14 2012-08-26 00:23:12.000 239 33384.00 413.47 2294.30 29.14 2012-08-26 00:23:13.000 239 33383.96 413.52 2294.32 29.14 2012-08-26 00:23:14.000 239 33384.04 413.51 2294.36 29.14 2012-08-26 00:23:15.000 239 33384.03 413.49 2294.35 29.14 2012-08-26 00:23:16.000 239 33384.08 413.49 2294.35 29.14 2012-08-26 00:23:17.000 239 33383.97 413.48 2294.34 29.14 2012-08-26 00:23:18.000 239 33384.00 413.48 2294.41 29.14 2012-08-26 00:23:19.000 239 33384.06 413.46 2294.35 29.14 2012-08-26 00:23:20.000 239 33383.96 413.47 2294.39 29.14 2012-08-26 00:23:21.000 239 33384.03 413.53 2294.36 29.14 2012-08-26 00:23:22.000 239 33384.00 413.52 2294.36 29.14 2012-08-26 00:23:23.000 239 33384.00 413.50 2294.34 29.14 2012-08-26 00:23:24.000 239 33383.95 413.52 2294.34 29.14 2012-08-26 00:23:25.000 239 33383.94 413.50 2294.39 29.14 2012-08-26 00:23:26.000 239 33384.02 413.52 2294.46 29.14 2012-08-26 00:23:27.000 239 33384.00 413.54 2294.27 29.14 2012-08-26 00:23:28.000 239 33384.07 413.51 2294.40 29.14 2012-08-26 00:23:29.000 239 33384.06 413.52 2294.36 29.14 2012-08-26 00:23:30.000 239 33383.98 413.50 2294.41 29.14 2012-08-26 00:23:31.000 239 33383.97 413.55 2294.37 29.14 2012-08-26 00:23:32.000 239 33383.97 413.54 2294.38 29.14 2012-08-26 00:23:33.000 239 33383.99 413.54 2294.33 29.14 2012-08-26 00:23:34.000 239 33383.98 413.52 2294.40 29.14 2012-08-26 00:23:35.000 239 33383.91 413.55 2294.40 29.14 2012-08-26 00:23:36.000 239 33383.93 413.53 2294.40 29.14 2012-08-26 00:23:36.000 239 33383.99 413.56 2294.40 29.14 2012-08-26 00:23:38.000 239 33384.03 413.52 2294.38 29.14 2012-08-26 00:23:39.000 239 33383.95 413.54 2294.43 29.14 2012-08-26 00:23:40.000 239 33383.99 413.56 2294.34 29.14 2012-08-26 00:23:41.000 239 33383.96 413.55 2294.33 29.14 2012-08-26 00:23:42.000 239 33383.92 413.55 2294.40 29.14 2012-08-26 00:23:43.000 239 33383.94 413.55 2294.33 29.14 2012-08-26 00:23:44.000 239 33383.85 413.55 2294.36 29.14 2012-08-26 00:23:45.000 239 33383.97 413.57 2294.31 29.14 2012-08-26 00:23:46.000 239 33384.05 413.57 2294.38 29.14 2012-08-26 00:23:47.000 239 33383.99 413.56 2294.40 29.14 2012-08-26 00:23:48.000 239 33383.95 413.57 2294.39 29.14 2012-08-26 00:23:49.000 239 33384.01 413.55 2294.45 29.14 2012-08-26 00:23:49.000 239 33383.93 413.55 2294.37 29.14 2012-08-26 00:23:51.000 239 33383.97 413.53 2294.45 29.14 2012-08-26 00:23:52.000 239 33383.98 413.58 2294.43 29.14 2012-08-26 00:23:53.000 239 33384.00 413.54 2294.40 29.14 2012-08-26 00:23:54.000 239 33383.97 413.57 2294.31 29.14 2012-08-26 00:23:55.000 239 33384.00 413.52 2294.38 29.14 2012-08-26 00:23:56.000 239 33383.82 413.54 2294.35 29.14 2012-08-26 00:23:57.000 239 33384.05 413.58 2294.45 29.14 2012-08-26 00:23:58.000 239 33383.96 413.58 2294.48 29.14 2012-08-26 00:23:59.000 239 33383.97 413.54 2294.40 29.14 2012-08-26 00:24:00.000 239 33383.93 413.51 2294.45 29.14 2012-08-26 00:24:01.000 239 33383.96 413.58 2294.42 29.14 2012-08-26 00:24:02.000 239 33383.96 413.58 2294.45 29.14 2012-08-26 00:24:03.000 239 33384.00 413.57 2294.37 29.14 2012-08-26 00:24:04.000 239 33383.93 413.54 2294.39 29.14 2012-08-26 00:24:05.000 239 33383.98 413.55 2294.36 29.14 2012-08-26 00:24:06.000 239 33384.00 413.55 2294.39 29.14 2012-08-26 00:24:07.000 239 33384.04 413.57 2294.35 29.14 2012-08-26 00:24:08.000 239 33384.05 413.56 2294.39 29.14 2012-08-26 00:24:09.000 239 33384.02 413.62 2294.34 29.14 2012-08-26 00:24:10.000 239 33384.00 413.58 2294.37 29.14 2012-08-26 00:24:11.000 239 33384.06 413.60 2294.36 29.14 2012-08-26 00:24:12.000 239 33384.06 413.58 2294.46 29.14 2012-08-26 00:24:13.000 239 33384.05 413.58 2294.34 29.14 2012-08-26 00:24:14.000 239 33384.05 413.58 2294.40 29.14 2012-08-26 00:24:15.000 239 33384.08 413.56 2294.39 29.14 2012-08-26 00:24:16.000 239 33384.02 413.60 2294.34 29.14 2012-08-26 00:24:17.000 239 33383.99 413.58 2294.37 29.14 2012-08-26 00:24:18.000 239 33384.03 413.56 2294.43 29.14 2012-08-26 00:24:19.000 239 33384.05 413.54 2294.44 29.14 2012-08-26 00:24:20.000 239 33384.00 413.58 2294.41 29.14 2012-08-26 00:24:21.000 239 33384.07 413.59 2294.40 29.14 2012-08-26 00:24:22.000 239 33384.08 413.59 2294.40 29.14 2012-08-26 00:24:23.000 239 33384.07 413.59 2294.35 29.14 2012-08-26 00:24:24.000 239 33384.03 413.60 2294.49 29.14 2012-08-26 00:24:25.000 239 33384.00 413.56 2294.39 29.14 2012-08-26 00:24:26.000 239 33383.96 413.56 2294.28 29.14 2012-08-26 00:24:27.000 239 33384.08 413.59 2294.41 29.14 2012-08-26 00:24:28.000 239 33384.13 413.58 2294.37 29.14 2012-08-26 00:24:29.000 239 33383.99 413.59 2294.30 29.14 2012-08-26 00:24:30.000 239 33384.04 413.54 2294.30 29.14 2012-08-26 00:24:30.000 239 33384.13 413.57 2294.36 29.14 2012-08-26 00:24:32.000 239 33383.99 413.52 2294.40 29.14 2012-08-26 00:24:33.000 239 33384.15 413.54 2294.40 29.14 2012-08-26 00:24:34.000 239 33383.86 413.54 2294.32 29.14 2012-08-26 00:24:35.000 239 33383.96 413.56 2294.31 29.14 2012-08-26 00:24:36.000 239 33384.01 413.58 2294.34 29.14 2012-08-26 00:24:37.000 239 33384.08 413.53 2294.37 29.14 2012-08-26 00:24:38.000 239 33384.02 413.58 2294.33 29.14 2012-08-26 00:24:39.000 239 33384.09 413.57 2294.43 29.14 2012-08-26 00:24:40.000 239 33383.97 413.54 2294.37 29.14 2012-08-26 00:24:41.000 239 33384.00 413.51 2294.35 29.14 2012-08-26 00:24:42.000 239 33383.97 413.55 2294.41 29.14 2012-08-26 00:24:43.000 239 33384.09 413.54 2294.36 29.14 2012-08-26 00:24:43.000 239 33384.11 413.55 2294.33 29.14 2012-08-26 00:24:45.000 239 33384.16 413.56 2294.35 29.14 2012-08-26 00:24:46.000 239 33383.96 413.52 2294.27 29.14 2012-08-26 00:24:47.000 239 33384.11 413.51 2294.28 29.14 2012-08-26 00:24:48.000 239 33384.11 413.54 2294.35 29.14 2012-08-26 00:24:49.000 239 33384.08 413.51 2294.42 29.14 2012-08-26 00:24:50.000 239 33384.06 413.49 2294.32 29.14 2012-08-26 00:24:51.000 239 33384.10 413.53 2294.39 29.14 2012-08-26 00:24:52.000 239 33384.18 413.51 2294.28 29.14 2012-08-26 00:24:53.000 239 33384.12 413.51 2294.28 29.14 2012-08-26 00:24:54.000 239 33384.15 413.50 2294.30 29.14 2012-08-26 00:24:55.000 239 33384.12 413.55 2294.25 29.14 2012-08-26 00:24:56.000 239 33384.05 413.53 2294.32 29.14 2012-08-26 00:24:57.000 239 33384.14 413.53 2294.34 29.14 2012-08-26 00:24:58.000 239 33384.15 413.52 2294.33 29.14 2012-08-26 00:24:59.000 239 33384.17 413.52 2294.34 29.14 2012-08-26 00:25:00.000 239 33384.06 413.55 2294.37 29.14 2012-08-26 00:25:01.000 239 33384.16 413.54 2294.28 29.14 2012-08-26 00:25:02.000 239 33384.12 413.52 2294.29 29.14 2012-08-26 00:25:03.000 239 33384.14 413.56 2294.39 29.14 2012-08-26 00:25:04.000 239 33384.17 413.54 2294.37 29.14 2012-08-26 00:25:05.000 239 33384.05 413.56 2294.30 29.14 2012-08-26 00:25:06.000 239 33384.09 413.53 2294.31 29.14 2012-08-26 00:25:07.000 239 33384.11 413.54 2294.33 29.14 2012-08-26 00:25:08.000 239 33384.02 413.55 2294.28 29.14 2012-08-26 00:25:09.000 239 33384.11 413.58 2294.28 29.14 2012-08-26 00:25:10.000 239 33384.16 413.52 2294.35 29.14 2012-08-26 00:25:11.000 239 33384.06 413.50 2294.34 29.14 2012-08-26 00:25:12.000 239 33384.14 413.54 2294.31 29.14 2012-08-26 00:25:13.000 239 33384.13 413.53 2294.33 29.14 2012-08-26 00:25:14.000 239 33384.08 413.54 2294.31 29.14 2012-08-26 00:25:15.000 239 33384.05 413.53 2294.28 29.14 2012-08-26 00:25:16.000 239 33384.08 413.55 2294.35 29.14 2012-08-26 00:25:17.000 239 33384.00 413.53 2294.40 29.14 2012-08-26 00:25:18.000 239 33384.06 413.52 2294.37 29.14 2012-08-26 00:25:19.000 239 33384.05 413.49 2294.33 29.14 2012-08-26 00:25:20.000 239 33384.02 413.52 2294.47 29.14 2012-08-26 00:25:21.000 239 33384.06 413.53 2294.27 29.14 2012-08-26 00:25:22.000 239 33384.11 413.51 2294.27 29.14 2012-08-26 00:25:23.000 239 33384.06 413.52 2294.24 29.14 2012-08-26 00:25:24.000 239 33384.11 413.51 2294.33 29.14 2012-08-26 00:25:24.000 239 33384.13 413.51 2294.40 29.14 2012-08-26 00:25:26.000 239 33384.08 413.48 2294.39 29.14 2012-08-26 00:25:27.000 239 33384.14 413.52 2294.35 29.14 2012-08-26 00:25:28.000 239 33384.06 413.52 2294.34 29.14 2012-08-26 00:25:29.000 239 33384.09 413.53 2294.36 29.14 2012-08-26 00:25:30.000 239 33384.11 413.46 2294.30 29.14 2012-08-26 00:25:31.000 239 33384.11 413.54 2294.36 29.14 2012-08-26 00:25:32.000 239 33384.07 413.47 2294.35 29.14 2012-08-26 00:25:33.000 239 33384.10 413.46 2294.31 29.14 2012-08-26 00:25:34.000 239 33384.11 413.48 2294.37 29.14 2012-08-26 00:25:35.000 239 33384.11 413.48 2294.43 29.14 2012-08-26 00:25:36.000 239 33384.09 413.43 2294.41 29.14 2012-08-26 00:25:37.000 239 33384.14 413.50 2294.32 29.14 2012-08-26 00:25:37.000 239 33384.12 413.41 2294.31 29.14 2012-08-26 00:25:39.000 239 33384.10 413.46 2294.27 29.14 2012-08-26 00:25:40.000 239 33384.17 413.48 2294.37 29.14 2012-08-26 00:25:41.000 239 33384.11 413.47 2294.32 29.14 2012-08-26 00:25:42.000 239 33384.04 413.47 2294.29 29.14 2012-08-26 00:25:43.000 239 33384.23 413.48 2294.35 29.14 2012-08-26 00:25:44.000 239 33384.21 413.44 2294.30 29.14 2012-08-26 00:25:45.000 239 33384.17 413.48 2294.26 29.14 2012-08-26 00:25:46.000 239 33384.25 413.45 2294.25 29.14 2012-08-26 00:25:47.000 239 33384.19 413.47 2294.31 29.14 2012-08-26 00:25:48.000 239 33384.20 413.47 2294.29 29.14 2012-08-26 00:25:49.000 239 33384.16 413.43 2294.25 29.14 2012-08-26 00:25:50.000 239 33384.14 413.45 2294.30 29.14 2012-08-26 00:25:51.000 239 33384.23 413.48 2294.30 29.14 2012-08-26 00:25:52.000 239 33384.20 413.43 2294.36 29.14 2012-08-26 00:25:53.000 239 33384.12 413.39 2294.35 29.14 2012-08-26 00:25:54.000 239 33384.18 413.45 2294.31 29.14 2012-08-26 00:25:55.000 239 33384.21 413.45 2294.21 29.14 2012-08-26 00:25:56.000 239 33384.24 413.44 2294.34 29.14 2012-08-26 00:25:57.000 239 33384.15 413.46 2294.24 29.14 2012-08-26 00:25:58.000 239 33384.22 413.44 2294.38 29.14 2012-08-26 00:25:59.000 239 33384.22 413.44 2294.33 29.14 2012-08-26 00:26:00.000 239 33384.14 413.46 2294.34 29.14 2012-08-26 00:26:01.000 239 33384.18 413.42 2294.30 29.14 2012-08-26 00:26:02.000 239 33384.18 413.46 2294.25 29.14 2012-08-26 00:26:03.000 239 33384.28 413.43 2294.29 29.14 2012-08-26 00:26:04.000 239 33384.12 413.42 2294.24 29.14 2012-08-26 00:26:05.000 239 33384.19 413.44 2294.30 29.14 2012-08-26 00:26:06.000 239 33384.18 413.42 2294.24 29.14 2012-08-26 00:26:07.000 239 33384.23 413.42 2294.31 29.14 2012-08-26 00:26:08.000 239 33384.24 413.42 2294.28 29.14 2012-08-26 00:26:09.000 239 33384.19 413.44 2294.28 29.14 2012-08-26 00:26:10.000 239 33384.19 413.42 2294.34 29.14 2012-08-26 00:26:11.000 239 33384.24 413.40 2294.30 29.14 2012-08-26 00:26:12.000 239 33384.15 413.38 2294.28 29.14 2012-08-26 00:26:13.000 239 33384.19 413.37 2294.28 29.14 2012-08-26 00:26:14.000 239 33384.21 413.38 2294.37 29.14 2012-08-26 00:26:15.000 239 33384.17 413.37 2294.29 29.14 2012-08-26 00:26:16.000 239 33384.21 413.42 2294.21 29.14 2012-08-26 00:26:17.000 239 33384.18 413.39 2294.18 29.14 2012-08-26 00:26:18.000 239 33384.14 413.36 2294.32 29.14 2012-08-26 00:26:18.000 239 33384.18 413.42 2294.18 29.14 2012-08-26 00:26:20.000 239 33384.25 413.40 2294.31 29.14 2012-08-26 00:26:21.000 239 33384.20 413.39 2294.25 29.14 2012-08-26 00:26:22.000 239 33384.26 413.39 2294.24 29.14 2012-08-26 00:26:23.000 239 33384.24 413.39 2294.19 29.14 2012-08-26 00:26:24.000 239 33384.17 413.37 2294.29 29.14 2012-08-26 00:26:25.000 239 33384.17 413.39 2294.27 29.14 2012-08-26 00:26:26.000 239 33384.16 413.39 2294.36 29.14 2012-08-26 00:26:27.000 239 33384.12 413.42 2294.24 29.14 2012-08-26 00:26:28.000 239 33384.21 413.38 2294.23 29.14 2012-08-26 00:26:29.000 239 33384.20 413.39 2294.19 29.14 2012-08-26 00:26:30.000 239 33384.19 413.39 2294.21 29.14 2012-08-26 00:26:31.000 239 33384.17 413.34 2294.25 29.14 2012-08-26 00:26:31.000 239 33384.19 413.37 2294.21 29.14 2012-08-26 00:26:33.000 239 33384.09 413.35 2294.27 29.14 2012-08-26 00:26:34.000 239 33384.05 413.37 2294.21 29.14 2012-08-26 00:26:35.000 239 33384.14 413.33 2294.20 29.14 2012-08-26 00:26:36.000 239 33384.14 413.33 2294.21 29.14 2012-08-26 00:26:37.000 239 33384.13 413.31 2294.30 29.14 2012-08-26 00:26:38.000 239 33384.21 413.32 2294.24 29.14 2012-08-26 00:26:39.000 239 33384.14 413.32 2294.29 29.14 2012-08-26 00:26:40.000 239 33384.21 413.33 2294.22 29.14 2012-08-26 00:26:41.000 239 33384.17 413.32 2294.24 29.14 2012-08-26 00:26:42.000 239 33384.09 413.34 2294.32 29.14 2012-08-26 00:26:43.000 239 33384.15 413.30 2294.26 29.14 2012-08-26 00:26:44.000 239 33384.15 413.31 2294.27 29.14 2012-08-26 00:26:45.000 239 33384.12 413.32 2294.22 29.14 2012-08-26 00:26:46.000 239 33384.15 413.35 2294.26 29.14 2012-08-26 00:26:47.000 239 33384.11 413.35 2294.30 29.14 2012-08-26 00:26:48.000 239 33384.13 413.32 2294.25 29.14 2012-08-26 00:26:49.000 239 33384.17 413.32 2294.31 29.14 2012-08-26 00:26:50.000 239 33384.21 413.32 2294.23 29.14 2012-08-26 00:26:51.000 239 33384.12 413.29 2294.22 29.14 2012-08-26 00:26:52.000 239 33384.12 413.33 2294.32 29.14 2012-08-26 00:26:53.000 239 33384.14 413.28 2294.29 29.14 2012-08-26 00:26:54.000 239 33384.18 413.30 2294.30 29.14 2012-08-26 00:26:55.000 239 33384.08 413.28 2294.24 29.14 2012-08-26 00:26:56.000 239 33384.09 413.32 2294.28 29.14 2012-08-26 00:26:57.000 239 33384.12 413.27 2294.20 29.14 2012-08-26 00:26:58.000 239 33384.04 413.27 2294.21 29.14 2012-08-26 00:26:59.000 239 33383.99 413.27 2294.16 29.14 2012-08-26 00:27:00.000 239 33383.99 413.29 2294.24 29.14 2012-08-26 00:27:01.000 239 33384.11 413.30 2294.30 29.14 2012-08-26 00:27:02.000 239 33384.08 413.23 2294.21 29.14 2012-08-26 00:27:03.000 239 33384.13 413.31 2294.31 29.14 2012-08-26 00:27:04.000 239 33384.15 413.28 2294.14 29.14 2012-08-26 00:27:05.000 239 33384.09 413.28 2294.15 29.14 2012-08-26 00:27:06.000 239 33384.11 413.29 2294.21 29.14 2012-08-26 00:27:07.000 239 33384.18 413.26 2294.21 29.14 2012-08-26 00:27:08.000 239 33384.20 413.22 2294.30 29.14 2012-08-26 00:27:09.000 239 33384.01 413.28 2294.20 29.14 2012-08-26 00:27:10.000 239 33384.16 413.26 2294.27 29.14 2012-08-26 00:27:11.000 239 33384.09 413.26 2294.21 29.14 2012-08-26 00:27:12.000 239 33384.16 413.29 2294.24 29.14 2012-08-26 00:27:12.000 239 33384.16 413.27 2294.28 29.14 2012-08-26 00:27:14.000 239 33384.06 413.24 2294.34 29.14 2012-08-26 00:27:15.000 239 33384.10 413.25 2294.23 29.14 2012-08-26 00:27:16.000 239 33384.07 413.28 2294.18 29.14 2012-08-26 00:27:17.000 239 33384.07 413.24 2294.14 29.14 2012-08-26 00:27:18.000 239 33384.09 413.26 2294.22 29.14 2012-08-26 00:27:19.000 239 33384.07 413.23 2294.27 29.14 2012-08-26 00:27:20.000 239 33384.06 413.24 2294.19 29.14 2012-08-26 00:27:21.000 239 33384.03 413.21 2294.31 29.14 2012-08-26 00:27:22.000 239 33384.11 413.24 2294.17 29.14 2012-08-26 00:27:23.000 239 33384.08 413.28 2294.21 29.14 2012-08-26 00:27:24.000 239 33384.06 413.23 2294.20 29.14 2012-08-26 00:27:25.000 239 33384.04 413.25 2294.22 29.14 2012-08-26 00:27:25.000 239 33383.96 413.25 2294.21 29.14 2012-08-26 00:27:27.000 239 33384.09 413.28 2294.31 29.14 2012-08-26 00:27:28.000 239 33384.14 413.25 2294.27 29.14 2012-08-26 00:27:29.000 239 33384.06 413.23 2294.30 29.14 2012-08-26 00:27:30.000 239 33384.03 413.25 2294.24 29.14 2012-08-26 00:27:31.000 239 33384.06 413.26 2294.16 29.14 2012-08-26 00:27:32.000 239 33384.03 413.18 2294.28 29.14 2012-08-26 00:27:33.000 239 33384.14 413.23 2294.20 29.14 2012-08-26 00:27:34.000 239 33383.94 413.24 2294.22 29.14 2012-08-26 00:27:35.000 239 33384.02 413.24 2294.27 29.14 2012-08-26 00:27:36.000 239 33384.05 413.27 2294.26 29.14 2012-08-26 00:27:37.000 239 33383.98 413.26 2294.34 29.14 2012-08-26 00:27:38.000 239 33383.97 413.23 2294.23 29.14 2012-08-26 00:27:39.000 239 33384.02 413.27 2294.18 29.14 2012-08-26 00:27:40.000 239 33383.99 413.26 2294.25 29.14 2012-08-26 00:27:41.000 239 33384.07 413.25 2294.26 29.14 2012-08-26 00:27:42.000 239 33384.02 413.24 2294.28 29.14 2012-08-26 00:27:43.000 239 33383.94 413.24 2294.19 29.14 2012-08-26 00:27:44.000 239 33383.96 413.26 2294.23 29.14 2012-08-26 00:27:45.000 239 33384.03 413.22 2294.28 29.14 2012-08-26 00:27:46.000 239 33384.05 413.20 2294.24 29.14 2012-08-26 00:27:47.000 239 33383.90 413.19 2294.20 29.14 2012-08-26 00:27:48.000 239 33383.95 413.27 2294.20 29.14 2012-08-26 00:27:49.000 239 33383.94 413.23 2294.22 29.14 2012-08-26 00:27:50.000 239 33383.99 413.25 2294.21 29.14 2012-08-26 00:27:51.000 239 33384.03 413.25 2294.28 29.14 2012-08-26 00:27:52.000 239 33383.96 413.20 2294.23 29.14 2012-08-26 00:27:53.000 239 33383.96 413.21 2294.17 29.14 2012-08-26 00:27:54.000 239 33383.91 413.21 2294.15 29.14 2012-08-26 00:27:55.000 239 33383.97 413.21 2294.20 29.14 2012-08-26 00:27:56.000 239 33383.96 413.19 2294.25 29.14 2012-08-26 00:27:57.000 239 33383.95 413.18 2294.31 29.14 2012-08-26 00:27:58.000 239 33383.96 413.22 2294.22 29.14 2012-08-26 00:27:59.000 239 33383.93 413.20 2294.33 29.14 2012-08-26 00:28:00.000 239 33383.96 413.20 2294.25 29.14 2012-08-26 00:28:01.000 239 33383.94 413.22 2294.30 29.14 2012-08-26 00:28:02.000 239 33383.87 413.17 2294.31 29.14 2012-08-26 00:28:03.000 239 33383.90 413.20 2294.31 29.14 2012-08-26 00:28:04.000 239 33383.96 413.17 2294.20 29.14 2012-08-26 00:28:05.000 239 33383.94 413.19 2294.30 29.14 2012-08-26 00:28:06.000 239 33383.97 413.22 2294.22 29.14 2012-08-26 00:28:06.000 239 33383.97 413.17 2294.26 29.14 2012-08-26 00:28:08.000 239 33383.85 413.20 2294.25 29.14 2012-08-26 00:28:09.000 239 33383.92 413.17 2294.21 29.14 2012-08-26 00:28:10.000 239 33384.00 413.18 2294.28 29.14 2012-08-26 00:28:11.000 239 33383.94 413.17 2294.24 29.14 2012-08-26 00:28:12.000 239 33384.03 413.18 2294.24 29.14 2012-08-26 00:28:13.000 239 33383.98 413.14 2294.27 29.14 2012-08-26 00:28:14.000 239 33383.92 413.16 2294.26 29.14 2012-08-26 00:28:15.000 239 33383.95 413.18 2294.20 29.14 2012-08-26 00:28:16.000 239 33383.95 413.18 2294.26 29.14 2012-08-26 00:28:17.000 239 33383.94 413.19 2294.24 29.14 2012-08-26 00:28:18.000 239 33383.92 413.18 2294.18 29.14 2012-08-26 00:28:19.000 239 33383.92 413.18 2294.15 29.14 2012-08-26 00:28:19.000 239 33383.84 413.14 2294.24 29.14 2012-08-26 00:28:21.000 239 33384.02 413.18 2294.19 29.14 2012-08-26 00:28:22.000 239 33383.92 413.17 2294.23 29.14 2012-08-26 00:28:23.000 239 33383.94 413.16 2294.18 29.14 2012-08-26 00:28:24.000 239 33383.93 413.16 2294.24 29.14 2012-08-26 00:28:25.000 239 33383.90 413.16 2294.24 29.14 2012-08-26 00:28:26.000 239 33383.90 413.17 2294.27 29.14 2012-08-26 00:28:27.000 239 33383.86 413.17 2294.31 29.14 2012-08-26 00:28:28.000 239 33383.86 413.15 2294.11 29.14 2012-08-26 00:28:29.000 239 33383.84 413.17 2294.14 29.14 2012-08-26 00:28:30.000 239 33383.91 413.16 2294.26 29.14 2012-08-26 00:28:31.000 239 33383.89 413.17 2294.27 29.14 2012-08-26 00:28:32.000 239 33383.91 413.17 2294.28 29.14 2012-08-26 00:28:33.000 239 33383.85 413.19 2294.24 29.14 2012-08-26 00:28:34.000 239 33383.90 413.16 2294.29 29.14 2012-08-26 00:28:35.000 239 33383.91 413.13 2294.27 29.14 2012-08-26 00:28:36.000 239 33383.91 413.12 2294.20 29.14 2012-08-26 00:28:37.000 239 33383.85 413.13 2294.33 29.14 2012-08-26 00:28:38.000 239 33383.90 413.14 2294.30 29.14 2012-08-26 00:28:39.000 239 33383.81 413.14 2294.30 29.14 2012-08-26 00:28:40.000 239 33383.89 413.16 2294.25 29.14 2012-08-26 00:28:41.000 239 33383.87 413.10 2294.22 29.14 2012-08-26 00:28:42.000 239 33383.80 413.16 2294.22 29.14 2012-08-26 00:28:43.000 239 33383.88 413.15 2294.25 29.14 2012-08-26 00:28:44.000 239 33383.78 413.13 2294.19 29.14 2012-08-26 00:28:45.000 239 33383.86 413.17 2294.30 29.14 2012-08-26 00:28:46.000 239 33383.80 413.14 2294.20 29.14 2012-08-26 00:28:47.000 239 33383.84 413.15 2294.17 29.14 2012-08-26 00:28:48.000 239 33383.81 413.10 2294.15 29.14 2012-08-26 00:28:49.000 239 33383.86 413.13 2294.31 29.14 2012-08-26 00:28:50.000 239 33383.86 413.13 2294.21 29.14 2012-08-26 00:28:51.000 239 33383.77 413.16 2294.27 29.14 2012-08-26 00:28:52.000 239 33383.88 413.12 2294.25 29.14 2012-08-26 00:28:53.000 239 33383.78 413.11 2294.22 29.14 2012-08-26 00:28:54.000 239 33383.86 413.11 2294.16 29.14 2012-08-26 00:28:55.000 239 33383.84 413.11 2294.21 29.14 2012-08-26 00:28:56.000 239 33383.78 413.13 2294.30 29.14 2012-08-26 00:28:57.000 239 33383.85 413.09 2294.27 29.14 2012-08-26 00:28:58.000 239 33383.84 413.12 2294.15 29.14 2012-08-26 00:28:59.000 239 33383.83 413.11 2294.15 29.14 2012-08-26 00:29:00.000 239 33383.89 413.12 2294.25 29.14 2012-08-26 00:29:00.000 239 33383.86 413.12 2294.26 29.14 2012-08-26 00:29:02.000 239 33383.76 413.08 2294.23 29.14 2012-08-26 00:29:03.000 239 33383.84 413.11 2294.19 29.14 2012-08-26 00:29:04.000 239 33383.81 413.10 2294.26 29.14 2012-08-26 00:29:05.000 239 33383.73 413.10 2294.20 29.14 2012-08-26 00:29:06.000 239 33383.79 413.11 2294.21 29.14 2012-08-26 00:29:07.000 239 33383.80 413.12 2294.27 29.14 2012-08-26 00:29:08.000 239 33383.83 413.08 2294.28 29.14 2012-08-26 00:29:09.000 239 33383.77 413.11 2294.29 29.14 2012-08-26 00:29:10.000 239 33383.85 413.07 2294.18 29.14 2012-08-26 00:29:11.000 239 33383.80 413.08 2294.25 29.14 2012-08-26 00:29:12.000 239 33383.85 413.08 2294.26 29.14 2012-08-26 00:29:13.000 239 33383.79 413.07 2294.23 29.14 2012-08-26 00:29:13.000 239 33383.82 413.06 2294.25 29.14 2012-08-26 00:29:15.000 239 33383.68 413.08 2294.16 29.14 2012-08-26 00:29:16.000 239 33383.86 413.01 2294.23 29.14 2012-08-26 00:29:17.000 239 33383.81 413.06 2294.17 29.14 2012-08-26 00:29:18.000 239 33383.74 413.09 2294.24 29.14 2012-08-26 00:29:19.000 239 33383.84 413.09 2294.25 29.14 2012-08-26 00:29:20.000 239 33383.73 413.02 2294.22 29.14 2012-08-26 00:29:21.000 239 33383.87 413.10 2294.27 29.14 2012-08-26 00:29:22.000 239 33383.82 413.06 2294.30 29.14 2012-08-26 00:29:23.000 239 33383.82 413.07 2294.28 29.14 2012-08-26 00:29:24.000 239 33383.78 413.10 2294.26 29.14 2012-08-26 00:29:25.000 239 33383.74 413.08 2294.22 29.14 2012-08-26 00:29:26.000 239 33383.69 413.07 2294.31 29.14 2012-08-26 00:29:27.000 239 33383.78 413.07 2294.24 29.14 2012-08-26 00:29:28.000 239 33383.78 413.11 2294.28 29.14 2012-08-26 00:29:29.000 239 33383.78 413.11 2294.21 29.14 2012-08-26 00:29:30.000 239 33383.80 413.06 2294.24 29.14 2012-08-26 00:29:31.000 239 33383.78 413.10 2294.24 29.14 2012-08-26 00:29:32.000 239 33383.75 413.02 2294.28 29.14 2012-08-26 00:29:33.000 239 33383.80 413.09 2294.18 29.14 2012-08-26 00:29:34.000 239 33383.82 413.02 2294.25 29.14 2012-08-26 00:29:35.000 239 33383.78 412.99 2294.23 29.14 2012-08-26 00:29:36.000 239 33383.83 413.06 2294.20 29.14 2012-08-26 00:29:37.000 239 33383.77 413.04 2294.18 29.14 2012-08-26 00:29:38.000 239 33383.75 413.06 2294.31 29.14 2012-08-26 00:29:39.000 239 33383.72 413.00 2294.18 29.14 2012-08-26 00:29:40.000 239 33383.78 413.06 2294.22 29.14 2012-08-26 00:29:41.000 239 33383.73 413.02 2294.17 29.14 2012-08-26 00:29:42.000 239 33383.76 413.02 2294.23 29.14 2012-08-26 00:29:43.000 239 33383.74 413.07 2294.19 29.14 2012-08-26 00:29:44.000 239 33383.72 413.02 2294.22 29.14 2012-08-26 00:29:45.000 239 33383.75 413.02 2294.22 29.14 2012-08-26 00:29:46.000 239 33383.74 413.05 2294.16 29.14 2012-08-26 00:29:47.000 239 33383.72 413.02 2294.17 29.14 2012-08-26 00:29:48.000 239 33383.81 413.08 2294.26 29.14 2012-08-26 00:29:49.000 239 33383.75 413.03 2294.22 29.14 2012-08-26 00:29:50.000 239 33383.66 413.08 2294.20 29.14 2012-08-26 00:29:51.000 239 33383.70 413.05 2294.25 29.14 2012-08-26 00:29:52.000 239 33383.74 413.02 2294.25 29.14 2012-08-26 00:29:53.000 239 33383.71 413.02 2294.15 29.14 2012-08-26 00:29:54.000 239 33383.68 413.07 2294.28 29.14 2012-08-26 00:29:54.000 239 33383.75 413.06 2294.22 29.14 2012-08-26 00:29:56.000 239 33383.70 413.04 2294.25 29.14 2012-08-26 00:29:57.000 239 33383.66 413.07 2294.20 29.14 2012-08-26 00:29:58.000 239 33383.68 413.03 2294.24 29.14 2012-08-26 00:29:59.000 239 33383.64 413.05 2294.31 29.14 2012-08-26 00:30:00.000 239 33383.66 413.02 2294.27 29.14 2012-08-26 00:30:01.000 239 33383.69 413.06 2294.26 29.14 2012-08-26 00:30:02.000 239 33383.74 413.07 2294.17 29.14 2012-08-26 00:30:03.000 239 33383.64 413.06 2294.22 29.14 2012-08-26 00:30:04.000 239 33383.66 413.03 2294.25 29.14 2012-08-26 00:30:05.000 239 33383.65 413.00 2294.18 29.14 2012-08-26 00:30:06.000 239 33383.59 413.08 2294.36 29.14 2012-08-26 00:30:07.000 239 33383.70 413.07 2294.21 29.14 2012-08-26 00:30:07.000 239 33383.65 413.09 2294.28 29.14 2012-08-26 00:30:09.000 239 33383.71 413.06 2294.23 29.14 2012-08-26 00:30:10.000 239 33383.66 413.02 2294.17 29.14 2012-08-26 00:30:11.000 239 33383.66 413.00 2294.18 29.14 2012-08-26 00:30:12.000 239 33383.69 413.07 2294.14 29.14 2012-08-26 00:30:13.000 239 33383.66 413.05 2294.23 29.14 2012-08-26 00:30:14.000 239 33383.64 413.07 2294.28 29.14 2012-08-26 00:30:15.000 239 33383.66 413.08 2294.33 29.14 2012-08-26 00:30:16.000 239 33383.73 413.03 2294.27 29.14 2012-08-26 00:30:17.000 239 33383.69 413.03 2294.28 29.14 2012-08-26 00:30:18.000 239 33383.66 413.08 2294.20 29.14 2012-08-26 00:30:19.000 239 33383.66 413.05 2294.25 29.14 2012-08-26 00:30:20.000 239 33383.55 413.08 2294.24 29.14 2012-08-26 00:30:21.000 239 33383.65 413.06 2294.21 29.14 2012-08-26 00:30:22.000 239 33383.67 413.01 2294.21 29.14 2012-08-26 00:30:23.000 239 33383.59 413.01 2294.24 29.14 2012-08-26 00:30:24.000 239 33383.66 413.05 2294.26 29.14 2012-08-26 00:30:25.000 239 33383.56 413.09 2294.27 29.14 2012-08-26 00:30:26.000 239 33383.59 413.03 2294.28 29.14 2012-08-26 00:30:27.000 239 33383.65 413.11 2294.28 29.14 2012-08-26 00:30:28.000 239 33383.61 413.08 2294.27 29.14 2012-08-26 00:30:29.000 239 33383.62 413.08 2294.30 29.14 2012-08-26 00:30:30.000 239 33383.68 413.07 2294.26 29.14 2012-08-26 00:30:31.000 239 33383.62 413.10 2294.22 29.14 2012-08-26 00:30:32.000 239 33383.57 413.04 2294.22 29.14 2012-08-26 00:30:33.000 239 33383.68 413.11 2294.21 29.14 2012-08-26 00:30:34.000 239 33383.59 413.08 2294.24 29.14 2012-08-26 00:30:35.000 239 33383.57 413.08 2294.22 29.14 2012-08-26 00:30:36.000 239 33383.69 413.07 2294.28 29.14 2012-08-26 00:30:37.000 239 33383.65 413.09 2294.23 29.14 2012-08-26 00:30:38.000 239 33383.61 413.06 2294.30 29.14 2012-08-26 00:30:39.000 239 33383.61 413.05 2294.24 29.14 2012-08-26 00:30:40.000 239 33383.60 413.08 2294.28 29.14 2012-08-26 00:30:41.000 239 33383.59 413.02 2294.31 29.14 2012-08-26 00:30:42.000 239 33383.56 413.06 2294.21 29.14 2012-08-26 00:30:43.000 239 33383.57 413.11 2294.25 29.14 2012-08-26 00:30:44.000 239 33383.56 413.06 2294.36 29.14 2012-08-26 00:30:45.000 239 33383.59 413.09 2294.26 29.14 2012-08-26 00:30:46.000 239 33383.49 413.11 2294.26 29.14 2012-08-26 00:30:47.000 239 33383.46 413.12 2294.22 29.14 2012-08-26 00:30:48.000 239 33383.55 413.09 2294.25 29.14 2012-08-26 00:30:48.000 239 33383.60 413.14 2294.25 29.14 2012-08-26 00:30:50.000 239 33383.67 413.08 2294.29 29.14 2012-08-26 00:30:51.000 239 33383.53 413.09 2294.26 29.14 2012-08-26 00:30:52.000 239 33383.58 413.08 2294.23 29.14 2012-08-26 00:30:53.000 239 33383.60 413.09 2294.21 29.14 2012-08-26 00:30:54.000 239 33383.54 413.13 2294.30 29.14 2012-08-26 00:30:55.000 239 33383.62 413.11 2294.27 29.14 2012-08-26 00:30:56.000 239 33383.59 413.14 2294.22 29.14 2012-08-26 00:30:57.000 239 33383.55 413.11 2294.21 29.14 2012-08-26 00:30:58.000 239 33383.65 413.13 2294.30 29.14 2012-08-26 00:30:59.000 239 33383.56 413.10 2294.21 29.14 2012-08-26 00:31:00.000 239 33383.54 413.12 2294.34 29.14 2012-08-26 00:31:01.000 239 33383.55 413.12 2294.32 29.14 2012-08-26 00:31:01.000 239 33383.50 413.11 2294.25 29.14 2012-08-26 00:31:03.000 239 33383.44 413.08 2294.27 29.14 2012-08-26 00:31:04.000 239 33383.57 413.11 2294.37 29.14 2012-08-26 00:31:05.000 239 33383.57 413.08 2294.28 29.14 2012-08-26 00:31:06.000 239 33383.54 413.12 2294.30 29.14 2012-08-26 00:31:07.000 239 33383.56 413.11 2294.31 29.14 2012-08-26 00:31:08.000 239 33383.55 413.10 2294.24 29.14 2012-08-26 00:31:09.000 239 33383.57 413.12 2294.27 29.14 2012-08-26 00:31:10.000 239 33383.48 413.11 2294.32 29.14 2012-08-26 00:31:11.000 239 33383.50 413.08 2294.31 29.14 2012-08-26 00:31:12.000 239 33383.59 413.09 2294.32 29.14 2012-08-26 00:31:13.000 239 33383.59 413.10 2294.35 29.14 2012-08-26 00:31:14.000 239 33383.54 413.11 2294.28 29.14 2012-08-26 00:31:15.000 239 33383.62 413.10 2294.35 29.14 2012-08-26 00:31:16.000 239 33383.51 413.12 2294.24 29.14 2012-08-26 00:31:17.000 239 33383.56 413.11 2294.28 29.14 2012-08-26 00:31:18.000 239 33383.64 413.11 2294.26 29.14 2012-08-26 00:31:19.000 239 33383.61 413.09 2294.22 29.14 2012-08-26 00:31:20.000 239 33383.54 413.11 2294.24 29.14 2012-08-26 00:31:21.000 239 33383.54 413.12 2294.32 29.14 2012-08-26 00:31:22.000 239 33383.59 413.08 2294.27 29.14 2012-08-26 00:31:23.000 239 33383.55 413.11 2294.27 29.14 2012-08-26 00:31:24.000 239 33383.64 413.09 2294.20 29.14 2012-08-26 00:31:25.000 239 33383.61 413.09 2294.28 29.14 2012-08-26 00:31:26.000 239 33383.53 413.10 2294.24 29.14 2012-08-26 00:31:27.000 239 33383.54 413.10 2294.31 29.14 2012-08-26 00:31:28.000 239 33383.60 413.14 2294.30 29.14 2012-08-26 00:31:29.000 239 33383.54 413.11 2294.21 29.14 2012-08-26 00:31:30.000 239 33383.62 413.12 2294.29 29.14 2012-08-26 00:31:31.000 239 33383.64 413.10 2294.23 29.14 2012-08-26 00:31:32.000 239 33383.59 413.11 2294.24 29.14 2012-08-26 00:31:33.000 239 33383.51 413.13 2294.22 29.14 2012-08-26 00:31:34.000 239 33383.68 413.12 2294.23 29.14 2012-08-26 00:31:35.000 239 33383.62 413.10 2294.17 29.14 2012-08-26 00:31:36.000 239 33383.57 413.13 2294.28 29.14 2012-08-26 00:31:37.000 239 33383.51 413.16 2294.33 29.14 2012-08-26 00:31:38.000 239 33383.55 413.08 2294.29 29.14 2012-08-26 00:31:39.000 239 33383.62 413.11 2294.26 29.14 2012-08-26 00:31:40.000 239 33383.55 413.06 2294.30 29.14 2012-08-26 00:31:41.000 239 33383.55 413.07 2294.20 29.14 2012-08-26 00:31:42.000 239 33383.59 413.10 2294.24 29.14 2012-08-26 00:31:42.000 239 33383.63 413.12 2294.21 29.14 2012-08-26 00:31:44.000 239 33383.60 413.09 2294.27 29.14 2012-08-26 00:31:45.000 239 33383.61 413.11 2294.27 29.14 2012-08-26 00:31:46.000 239 33383.60 413.10 2294.21 29.14 2012-08-26 00:31:47.000 239 33383.49 413.08 2294.23 29.14 2012-08-26 00:31:48.000 239 33383.57 413.11 2294.25 29.14 2012-08-26 00:31:49.000 239 33383.66 413.09 2294.25 29.14 2012-08-26 00:31:50.000 239 33383.59 413.13 2294.17 29.14 2012-08-26 00:31:51.000 239 33383.59 413.13 2294.21 29.14 2012-08-26 00:31:52.000 239 33383.67 413.14 2294.27 29.14 2012-08-26 00:31:53.000 239 33383.68 413.13 2294.28 29.14 2012-08-26 00:31:54.000 239 33383.60 413.10 2294.20 29.14 2012-08-26 00:31:55.000 239 33383.60 413.11 2294.28 29.14 2012-08-26 00:31:55.000 239 33383.60 413.11 2294.21 29.14 2012-08-26 00:31:57.000 239 33383.57 413.13 2294.30 29.14 2012-08-26 00:31:58.000 239 33383.60 413.11 2294.29 29.14 2012-08-26 00:31:59.000 239 33383.57 413.12 2294.27 29.14 2012-08-26 00:32:00.000 239 33383.52 413.10 2294.21 29.14 2012-08-26 00:32:01.000 239 33383.52 413.12 2294.18 29.14 2012-08-26 00:32:02.000 239 33383.59 413.13 2294.29 29.14 2012-08-26 00:32:03.000 239 33383.60 413.14 2294.30 29.14 2012-08-26 00:32:04.000 239 33383.51 413.15 2294.26 29.14 2012-08-26 00:32:05.000 239 33383.57 413.13 2294.24 29.14 2012-08-26 00:32:06.000 239 33383.65 413.16 2294.26 29.14 2012-08-26 00:32:07.000 239 33383.59 413.11 2294.28 29.14 2012-08-26 00:32:08.000 239 33383.59 413.10 2294.22 29.14 2012-08-26 00:32:09.000 239 33383.52 413.10 2294.33 29.14 2012-08-26 00:32:10.000 239 33383.64 413.08 2294.26 29.14 2012-08-26 00:32:11.000 239 33383.49 413.12 2294.25 29.14 2012-08-26 00:32:12.000 239 33383.47 413.12 2294.34 29.14 2012-08-26 00:32:13.000 239 33383.60 413.11 2294.22 29.14 2012-08-26 00:32:14.000 239 33383.66 413.09 2294.15 29.14 2012-08-26 00:32:15.000 239 33383.51 413.10 2294.22 29.14 2012-08-26 00:32:16.000 239 33383.51 413.14 2294.30 29.14 2012-08-26 00:32:17.000 239 33383.52 413.14 2294.28 29.14 2012-08-26 00:32:18.000 239 33383.59 413.13 2294.22 29.14 2012-08-26 00:32:19.000 239 33383.53 413.11 2294.30 29.14 2012-08-26 00:32:20.000 239 33383.47 413.16 2294.28 29.14 2012-08-26 00:32:21.000 239 33383.50 413.14 2294.27 29.14 2012-08-26 00:32:22.000 239 33383.58 413.09 2294.28 29.14 2012-08-26 00:32:23.000 239 33383.48 413.12 2294.27 29.14 2012-08-26 00:32:24.000 239 33383.54 413.09 2294.30 29.14 2012-08-26 00:32:25.000 239 33383.51 413.13 2294.24 29.14 2012-08-26 00:32:26.000 239 33383.48 413.15 2294.32 29.14 2012-08-26 00:32:27.000 239 33383.62 413.11 2294.33 29.14 2012-08-26 00:32:28.000 239 33383.51 413.15 2294.26 29.14 2012-08-26 00:32:29.000 239 33383.50 413.16 2294.29 29.14 2012-08-26 00:32:30.000 239 33383.58 413.13 2294.21 29.14 2012-08-26 00:32:31.000 239 33383.59 413.13 2294.18 29.14 2012-08-26 00:32:32.000 239 33383.56 413.12 2294.24 29.14 2012-08-26 00:32:33.000 239 33383.62 413.12 2294.27 29.14 2012-08-26 00:32:34.000 239 33383.57 413.16 2294.20 29.14 2012-08-26 00:32:35.000 239 33383.57 413.12 2294.25 29.14 2012-08-26 00:32:36.000 239 33383.65 413.14 2294.31 29.14 2012-08-26 00:32:36.000 239 33383.60 413.15 2294.27 29.14 2012-08-26 00:32:38.000 239 33383.47 413.18 2294.24 29.14 2012-08-26 00:32:39.000 239 33383.57 413.11 2294.28 29.14 2012-08-26 00:32:40.000 239 33383.66 413.12 2294.31 29.14 2012-08-26 00:32:41.000 239 33383.60 413.15 2294.26 29.14 2012-08-26 00:32:42.000 239 33383.56 413.14 2294.18 29.14 2012-08-26 00:32:43.000 239 33383.48 413.15 2294.25 29.14 2012-08-26 00:32:44.000 239 33383.52 413.12 2294.24 29.14 2012-08-26 00:32:45.000 239 33383.55 413.16 2294.23 29.14 2012-08-26 00:32:46.000 239 33383.57 413.13 2294.27 29.14 2012-08-26 00:32:47.000 239 33383.50 413.13 2294.32 29.14 2012-08-26 00:32:48.000 239 33383.51 413.14 2294.22 29.14 2012-08-26 00:32:49.000 239 33383.56 413.15 2294.21 29.14 2012-08-26 00:32:49.000 239 33383.60 413.11 2294.21 29.14 2012-08-26 00:32:51.000 239 33383.54 413.13 2294.20 29.14 2012-08-26 00:32:52.000 239 33383.54 413.10 2294.23 29.14 2012-08-26 00:32:53.000 239 33383.54 413.12 2294.22 29.14 2012-08-26 00:32:54.000 239 33383.58 413.14 2294.24 29.14 2012-08-26 00:32:55.000 239 33383.50 413.14 2294.19 29.14 2012-08-26 00:32:56.000 239 33383.56 413.09 2294.19 29.14 2012-08-26 00:32:57.000 239 33383.57 413.15 2294.24 29.14 2012-08-26 00:32:58.000 239 33383.54 413.13 2294.23 29.14 2012-08-26 00:32:59.000 239 33383.57 413.13 2294.22 29.14 2012-08-26 00:33:00.000 239 33383.61 413.13 2294.30 29.14 2012-08-26 00:33:01.000 239 33383.50 413.13 2294.27 29.14 2012-08-26 00:33:02.000 239 33383.58 413.13 2294.34 29.14 2012-08-26 00:33:03.000 239 33383.63 413.15 2294.22 29.14 2012-08-26 00:33:04.000 239 33383.66 413.14 2294.21 29.14 2012-08-26 00:33:05.000 239 33383.60 413.12 2294.19 29.14 2012-08-26 00:33:06.000 239 33383.64 413.15 2294.30 29.14 2012-08-26 00:33:07.000 239 33383.62 413.17 2294.23 29.14 2012-08-26 00:33:08.000 239 33383.62 413.14 2294.25 29.14 2012-08-26 00:33:09.000 239 33383.62 413.13 2294.15 29.14 2012-08-26 00:33:10.000 239 33383.57 413.12 2294.21 29.14 2012-08-26 00:33:11.000 239 33383.46 413.10 2294.18 29.14 2012-08-26 00:33:12.000 239 33383.54 413.18 2294.22 29.14 2012-08-26 00:33:13.000 239 33383.49 413.14 2294.28 29.14 2012-08-26 00:33:14.000 239 33383.54 413.14 2294.25 29.14 2012-08-26 00:33:15.000 239 33383.65 413.16 2294.30 29.14 2012-08-26 00:33:16.000 239 33383.51 413.13 2294.24 29.14 2012-08-26 00:33:17.000 239 33383.56 413.14 2294.28 29.14 2012-08-26 00:33:18.000 239 33383.63 413.13 2294.24 29.14 2012-08-26 00:33:19.000 239 33383.62 413.20 2294.15 29.14 2012-08-26 00:33:20.000 239 33383.66 413.16 2294.23 29.14 2012-08-26 00:33:21.000 239 33383.57 413.17 2294.29 29.14 2012-08-26 00:33:22.000 239 33383.55 413.09 2294.26 29.14 2012-08-26 00:33:23.000 239 33383.61 413.13 2294.22 29.14 2012-08-26 00:33:24.000 239 33383.61 413.15 2294.22 29.14 2012-08-26 00:33:25.000 239 33383.62 413.17 2294.23 29.14 2012-08-26 00:33:26.000 239 33383.57 413.17 2294.33 29.14 2012-08-26 00:33:27.000 239 33383.58 413.16 2294.28 29.14 2012-08-26 00:33:28.000 239 33383.55 413.11 2294.28 29.14 2012-08-26 00:33:29.000 239 33383.57 413.13 2294.27 29.14 2012-08-26 00:33:30.000 239 33383.66 413.17 2294.24 29.14 2012-08-26 00:33:30.000 239 33383.56 413.16 2294.24 29.14 2012-08-26 00:33:32.000 239 33383.66 413.11 2294.29 29.14 2012-08-26 00:33:33.000 239 33383.53 413.16 2294.22 29.14 2012-08-26 00:33:34.000 239 33383.61 413.16 2294.30 29.14 2012-08-26 00:33:35.000 239 33383.63 413.13 2294.25 29.14 2012-08-26 00:33:36.000 239 33383.57 413.13 2294.36 29.14 2012-08-26 00:33:37.000 239 33383.62 413.12 2294.27 29.14 2012-08-26 00:33:38.000 239 33383.56 413.13 2294.31 29.14 2012-08-26 00:33:39.000 239 33383.47 413.14 2294.23 29.14 2012-08-26 00:33:40.000 239 33383.49 413.20 2294.20 29.14 2012-08-26 00:33:41.000 239 33383.50 413.17 2294.24 29.14 2012-08-26 00:33:42.000 239 33383.56 413.15 2294.25 29.14 2012-08-26 00:33:43.000 239 33383.47 413.17 2294.27 29.14 2012-08-26 00:33:43.000 239 33383.56 413.14 2294.20 29.14 2012-08-26 00:33:45.000 239 33383.54 413.13 2294.26 29.14 2012-08-26 00:33:46.000 239 33383.60 413.14 2294.25 29.14 2012-08-26 00:33:47.000 239 33383.43 413.13 2294.30 29.14 2012-08-26 00:33:48.000 239 33383.56 413.12 2294.27 29.14 2012-08-26 00:33:49.000 239 33383.51 413.10 2294.21 29.14 2012-08-26 00:33:50.000 239 33383.44 413.12 2294.22 29.14 2012-08-26 00:33:51.000 239 33383.56 413.11 2294.21 29.14 2012-08-26 00:33:52.000 239 33383.54 413.14 2294.20 29.14 2012-08-26 00:33:53.000 239 33383.41 413.15 2294.27 29.14 2012-08-26 00:33:54.000 239 33383.60 413.16 2294.22 29.14 2012-08-26 00:33:55.000 239 33383.54 413.16 2294.28 29.14 2012-08-26 00:33:56.000 239 33383.54 413.14 2294.27 29.14 2012-08-26 00:33:57.000 239 33383.56 413.11 2294.25 29.14 2012-08-26 00:33:58.000 239 33383.64 413.10 2294.30 29.14 2012-08-26 00:33:59.000 239 33383.54 413.10 2294.26 29.14 2012-08-26 00:34:00.000 239 33383.47 413.15 2294.25 29.14 2012-08-26 00:34:01.000 239 33383.61 413.15 2294.21 29.14 2012-08-26 00:34:02.000 239 33383.54 413.17 2294.27 29.14 2012-08-26 00:34:03.000 239 33383.60 413.12 2294.28 29.14 2012-08-26 00:34:04.000 239 33383.54 413.11 2294.21 29.14 2012-08-26 00:34:05.000 239 33383.62 413.13 2294.16 29.14 2012-08-26 00:34:06.000 239 33383.57 413.13 2294.23 29.14 2012-08-26 00:34:07.000 239 33383.67 413.14 2294.24 29.14 2012-08-26 00:34:08.000 239 33383.59 413.15 2294.16 29.14 2012-08-26 00:34:09.000 239 33383.54 413.13 2294.25 29.14 2012-08-26 00:34:10.000 239 33383.70 413.17 2294.21 29.14 2012-08-26 00:34:11.000 239 33383.61 413.13 2294.18 29.14 2012-08-26 00:34:12.000 239 33383.65 413.15 2294.18 29.14 2012-08-26 00:34:13.000 239 33383.60 413.12 2294.21 29.14 2012-08-26 00:34:14.000 239 33383.72 413.14 2294.22 29.14 2012-08-26 00:34:15.000 239 33383.57 413.18 2294.21 29.14 2012-08-26 00:34:16.000 239 33383.71 413.15 2294.22 29.14 2012-08-26 00:34:17.000 239 33383.68 413.10 2294.23 29.14 2012-08-26 00:34:18.000 239 33383.60 413.11 2294.18 29.14 2012-08-26 00:34:19.000 239 33383.54 413.11 2294.24 29.14 2012-08-26 00:34:20.000 239 33383.53 413.15 2294.16 29.14 2012-08-26 00:34:21.000 239 33383.51 413.14 2294.20 29.14 2012-08-26 00:34:22.000 239 33383.69 413.13 2294.26 29.14 2012-08-26 00:34:23.000 239 33383.59 413.13 2294.22 29.14 2012-08-26 00:34:24.000 239 33383.69 413.13 2294.20 29.14 2012-08-26 00:34:24.000 239 33383.65 413.13 2294.21 29.14 2012-08-26 00:34:26.000 239 33383.68 413.14 2294.24 29.14 2012-08-26 00:34:27.000 239 33383.69 413.14 2294.24 29.14 2012-08-26 00:34:28.000 239 33383.66 413.13 2294.20 29.14 2012-08-26 00:34:29.000 239 33383.64 413.12 2294.24 29.14 2012-08-26 00:34:30.000 239 33383.66 413.18 2294.22 29.14 2012-08-26 00:34:31.000 239 33383.59 413.17 2294.22 29.14 2012-08-26 00:34:32.000 239 33383.55 413.12 2294.11 29.14 2012-08-26 00:34:33.000 239 33383.61 413.15 2294.17 29.14 2012-08-26 00:34:34.000 239 33383.74 413.17 2294.21 29.14 2012-08-26 00:34:35.000 239 33383.65 413.16 2294.13 29.14 2012-08-26 00:34:36.000 239 33383.65 413.14 2294.18 29.14 2012-08-26 00:34:37.000 239 33383.64 413.14 2294.21 29.14 2012-08-26 00:34:37.000 239 33383.51 413.10 2294.20 29.14 2012-08-26 00:34:39.000 239 33383.69 413.14 2294.16 29.14 2012-08-26 00:34:40.000 239 33383.64 413.12 2294.17 29.14 2012-08-26 00:34:41.000 239 33383.63 413.11 2294.20 29.14 2012-08-26 00:34:42.000 239 33383.62 413.12 2294.22 29.14 2012-08-26 00:34:43.000 239 33383.58 413.11 2294.16 29.14 2012-08-26 00:34:44.000 239 33383.60 413.13 2294.22 29.14 2012-08-26 00:34:45.000 239 33383.60 413.14 2294.22 29.14 2012-08-26 00:34:46.000 239 33383.62 413.17 2294.14 29.14 2012-08-26 00:34:47.000 239 33383.69 413.11 2294.16 29.14 2012-08-26 00:34:48.000 239 33383.65 413.10 2294.16 29.14 2012-08-26 00:34:49.000 239 33383.62 413.16 2294.15 29.14 2012-08-26 00:34:50.000 239 33383.56 413.13 2294.22 29.14 2012-08-26 00:34:51.000 239 33383.68 413.11 2294.16 29.14 2012-08-26 00:34:52.000 239 33383.61 413.13 2294.16 29.14 2012-08-26 00:34:53.000 239 33383.64 413.12 2294.15 29.14 2012-08-26 00:34:54.000 239 33383.64 413.13 2294.24 29.14 2012-08-26 00:34:55.000 239 33383.63 413.14 2294.14 29.14 2012-08-26 00:34:56.000 239 33383.68 413.13 2294.22 29.14 2012-08-26 00:34:57.000 239 33383.68 413.09 2294.23 29.14 2012-08-26 00:34:58.000 239 33383.69 413.14 2294.22 29.14 2012-08-26 00:34:59.000 239 33383.58 413.13 2294.20 29.14 2012-08-26 00:35:00.000 239 33383.57 413.11 2294.14 29.14 2012-08-26 00:35:01.000 239 33383.64 413.09 2294.16 29.14 2012-08-26 00:35:02.000 239 33383.71 413.16 2294.09 29.14 2012-08-26 00:35:03.000 239 33383.58 413.11 2294.21 29.14 2012-08-26 00:35:04.000 239 33383.61 413.12 2294.21 29.14 2012-08-26 00:35:05.000 239 33383.66 413.11 2294.18 29.14 2012-08-26 00:35:06.000 239 33383.62 413.11 2294.20 29.14 2012-08-26 00:35:07.000 239 33383.73 413.14 2294.15 29.14 2012-08-26 00:35:08.000 239 33383.63 413.12 2294.27 29.14 2012-08-26 00:35:09.000 239 33383.71 413.09 2294.17 29.14 2012-08-26 00:35:10.000 239 33383.68 413.10 2294.14 29.14 2012-08-26 00:35:11.000 239 33383.71 413.09 2294.15 29.14 2012-08-26 00:35:12.000 239 33383.64 413.09 2294.24 29.14 2012-08-26 00:35:13.000 239 33383.63 413.07 2294.16 29.14 2012-08-26 00:35:14.000 239 33383.67 413.07 2294.18 29.14 2012-08-26 00:35:15.000 239 33383.66 413.10 2294.16 29.14 2012-08-26 00:35:16.000 239 33383.74 413.10 2294.15 29.14 2012-08-26 00:35:17.000 239 33383.74 413.12 2294.12 29.14 2012-08-26 00:35:18.000 239 33383.66 413.09 2294.18 29.14 2012-08-26 00:35:18.000 239 33383.69 413.11 2294.19 29.14 2012-08-26 00:35:20.000 239 33383.68 413.12 2294.23 29.14 2012-08-26 00:35:21.000 239 33383.77 413.11 2294.23 29.14 2012-08-26 00:35:22.000 239 33383.66 413.10 2294.16 29.14 2012-08-26 00:35:23.000 239 33383.62 413.12 2294.12 29.14 2012-08-26 00:35:24.000 239 33383.69 413.10 2294.22 29.14 2012-08-26 00:35:25.000 239 33383.65 413.08 2294.24 29.14 2012-08-26 00:35:26.000 239 33383.61 413.06 2294.22 29.14 2012-08-26 00:35:27.000 239 33383.62 413.06 2294.15 29.14 2012-08-26 00:35:28.000 239 33383.71 413.11 2294.21 29.14 2012-08-26 00:35:29.000 239 33383.73 413.12 2294.24 29.14 2012-08-26 00:35:30.000 239 33383.70 413.07 2294.21 29.14 2012-08-26 00:35:31.000 239 33383.71 413.13 2294.19 29.14 2012-08-26 00:35:31.000 239 33383.65 413.05 2294.16 29.14 2012-08-26 00:35:33.000 239 33383.74 413.13 2294.23 29.14 2012-08-26 00:35:34.000 239 33383.74 413.07 2294.23 29.14 2012-08-26 00:35:35.000 239 33383.66 413.12 2294.22 29.14 2012-08-26 00:35:36.000 239 33383.69 413.07 2294.20 29.14 2012-08-26 00:35:37.000 239 33383.72 413.10 2294.15 29.14 2012-08-26 00:35:38.000 239 33383.68 413.11 2294.19 29.14 2012-08-26 00:35:39.000 239 33383.80 413.08 2294.21 29.14 2012-08-26 00:35:40.000 239 33383.63 413.07 2294.20 29.14 2012-08-26 00:35:41.000 239 33383.75 413.10 2294.16 29.14 2012-08-26 00:35:42.000 239 33383.72 413.10 2294.11 29.14 2012-08-26 00:35:43.000 239 33383.72 413.08 2294.14 29.14 2012-08-26 00:35:44.000 239 33383.82 413.05 2294.16 29.14 2012-08-26 00:35:45.000 239 33383.82 413.06 2294.20 29.14 2012-08-26 00:35:46.000 239 33383.68 413.07 2294.18 29.14 2012-08-26 00:35:47.000 239 33383.82 413.10 2294.20 29.14 2012-08-26 00:35:48.000 239 33383.75 413.08 2294.18 29.14 2012-08-26 00:35:49.000 239 33383.76 413.11 2294.19 29.14 2012-08-26 00:35:50.000 239 33383.85 413.12 2294.20 29.14 2012-08-26 00:35:51.000 239 33383.74 413.13 2294.14 29.14 2012-08-26 00:35:52.000 239 33383.79 413.09 2294.15 29.14 2012-08-26 00:35:53.000 239 33383.82 413.10 2294.22 29.14 2012-08-26 00:35:54.000 239 33383.77 413.10 2294.17 29.14 2012-08-26 00:35:55.000 239 33383.81 413.11 2294.20 29.14 2012-08-26 00:35:56.000 239 33383.78 413.11 2294.16 29.14 2012-08-26 00:35:57.000 239 33383.74 413.04 2294.12 29.14 2012-08-26 00:35:58.000 239 33383.76 413.08 2294.16 29.14 2012-08-26 00:35:59.000 239 33383.77 413.11 2294.17 29.14 2012-08-26 00:36:00.000 239 33383.81 413.14 2294.14 29.14 2012-08-26 00:36:01.000 239 33383.78 413.08 2294.10 29.14 2012-08-26 00:36:02.000 239 33383.81 413.12 2294.11 29.14 2012-08-26 00:36:03.000 239 33383.81 413.09 2294.09 29.14 2012-08-26 00:36:04.000 239 33383.75 413.09 2294.12 29.14 2012-08-26 00:36:05.000 239 33383.89 413.08 2294.21 29.14 2012-08-26 00:36:06.000 239 33383.82 413.07 2294.14 29.14 2012-08-26 00:36:07.000 239 33383.74 413.12 2294.20 29.14 2012-08-26 00:36:08.000 239 33383.81 413.10 2294.17 29.14 2012-08-26 00:36:09.000 239 33383.77 413.10 2294.18 29.14 2012-08-26 00:36:10.000 239 33383.80 413.11 2294.21 29.14 2012-08-26 00:36:11.000 239 33383.81 413.08 2294.14 29.14 2012-08-26 00:36:12.000 239 33383.88 413.11 2294.18 29.14 2012-08-26 00:36:12.000 239 33383.78 413.11 2294.08 29.14 2012-08-26 00:36:14.000 239 33383.86 413.08 2294.14 29.14 2012-08-26 00:36:15.000 239 33383.86 413.09 2294.17 29.14 2012-08-26 00:36:16.000 239 33383.79 413.08 2294.21 29.14 2012-08-26 00:36:17.000 239 33383.86 413.05 2294.16 29.14 2012-08-26 00:36:18.000 239 33383.84 413.08 2294.17 29.14 2012-08-26 00:36:19.000 239 33383.83 413.05 2294.14 29.14 2012-08-26 00:36:20.000 239 33383.78 413.08 2294.07 29.14 2012-08-26 00:36:21.000 239 33383.92 413.09 2294.18 29.14 2012-08-26 00:36:22.000 239 33383.87 413.10 2294.19 29.14 2012-08-26 00:36:23.000 239 33383.80 413.01 2294.18 29.14 2012-08-26 00:36:24.000 239 33383.89 413.06 2294.24 29.14 2012-08-26 00:36:25.000 239 33383.85 413.08 2294.15 29.14 2012-08-26 00:36:25.000 239 33383.87 413.08 2294.15 29.14 2012-08-26 00:36:27.000 239 33383.82 413.05 2294.18 29.14 2012-08-26 00:36:28.000 239 33383.80 413.08 2294.22 29.14 2012-08-26 00:36:29.000 239 33383.85 413.13 2294.12 29.14 2012-08-26 00:36:30.000 239 33383.82 413.10 2294.14 29.14 2012-08-26 00:36:31.000 239 33383.88 413.10 2294.20 29.14 2012-08-26 00:36:32.000 239 33383.80 413.08 2294.21 29.14 2012-08-26 00:36:33.000 239 33383.90 413.09 2294.18 29.14 2012-08-26 00:36:34.000 239 33383.86 413.10 2294.27 29.14 2012-08-26 00:36:35.000 239 33383.90 413.11 2294.21 29.14 2012-08-26 00:36:36.000 239 33383.84 413.11 2294.21 29.14 2012-08-26 00:36:37.000 239 33383.79 413.08 2294.25 29.14 2012-08-26 00:36:38.000 239 33383.91 413.13 2294.30 29.14 2012-08-26 00:36:39.000 239 33383.75 413.11 2294.15 29.14 2012-08-26 00:36:40.000 239 33383.78 413.12 2294.17 29.14 2012-08-26 00:36:41.000 239 33383.86 413.11 2294.17 29.14 2012-08-26 00:36:42.000 239 33383.81 413.07 2294.16 29.14 2012-08-26 00:36:43.000 239 33383.83 413.09 2294.24 29.14 2012-08-26 00:36:44.000 239 33383.89 413.10 2294.18 29.14 2012-08-26 00:36:45.000 239 33383.87 413.07 2294.20 29.14 2012-08-26 00:36:46.000 239 33383.82 413.08 2294.18 29.14 2012-08-26 00:36:47.000 239 33383.72 413.11 2294.27 29.14 2012-08-26 00:36:48.000 239 33383.81 413.09 2294.23 29.14 2012-08-26 00:36:49.000 239 33383.81 413.06 2294.16 29.14 2012-08-26 00:36:50.000 239 33383.83 413.11 2294.12 29.14 2012-08-26 00:36:51.000 239 33383.88 413.10 2294.14 29.14 2012-08-26 00:36:52.000 239 33383.82 413.11 2294.14 29.14 2012-08-26 00:36:53.000 239 33383.84 413.07 2294.11 29.14 2012-08-26 00:36:54.000 239 33383.83 413.08 2294.14 29.14 2012-08-26 00:36:55.000 239 33383.86 413.13 2294.17 29.14 2012-08-26 00:36:56.000 239 33383.84 413.14 2294.21 29.14 2012-08-26 00:36:57.000 239 33383.85 413.11 2294.20 29.14 2012-08-26 00:36:58.000 239 33383.81 413.10 2294.25 29.14 2012-08-26 00:36:59.000 239 33383.89 413.08 2294.16 29.14 2012-08-26 00:37:00.000 239 33383.91 413.11 2294.20 29.14 2012-08-26 00:37:01.000 239 33383.94 413.13 2294.27 29.14 2012-08-26 00:37:02.000 239 33383.86 413.07 2294.27 29.14 2012-08-26 00:37:03.000 239 33383.87 413.10 2294.27 29.14 2012-08-26 00:37:04.000 239 33383.93 413.09 2294.20 29.14 2012-08-26 00:37:05.000 239 33383.84 413.08 2294.06 29.14 2012-08-26 00:37:06.000 239 33383.88 413.08 2294.06 29.14 2012-08-26 00:37:06.000 239 33383.92 413.12 2294.20 29.14 2012-08-26 00:37:08.000 239 33383.88 413.09 2294.16 29.14 2012-08-26 00:37:09.000 239 33383.89 413.11 2294.25 29.14 2012-08-26 00:37:10.000 239 33383.83 413.09 2294.21 29.14 2012-08-26 00:37:11.000 239 33384.01 413.06 2294.19 29.14 2012-08-26 00:37:12.000 239 33383.92 413.09 2294.19 29.14 2012-08-26 00:37:13.000 239 33383.92 413.12 2294.20 29.14 2012-08-26 00:37:14.000 239 33383.94 413.10 2294.17 29.14 2012-08-26 00:37:15.000 239 33383.92 413.06 2294.16 29.14 2012-08-26 00:37:16.000 239 33383.92 413.08 2294.26 29.14 2012-08-26 00:37:17.000 239 33383.94 413.07 2294.08 29.14 2012-08-26 00:37:18.000 239 33383.86 413.08 2294.14 29.14 2012-08-26 00:37:19.000 239 33383.96 413.08 2294.23 29.14 2012-08-26 00:37:19.000 239 33383.96 413.11 2294.23 29.14 2012-08-26 00:37:21.000 239 33383.90 413.09 2294.06 29.14 2012-08-26 00:37:22.000 239 33383.94 413.10 2294.20 29.14 2012-08-26 00:37:23.000 239 33383.89 413.11 2294.09 29.14 2012-08-26 00:37:24.000 239 33383.87 413.06 2294.12 29.14 2012-08-26 00:37:25.000 239 33383.95 413.11 2294.21 29.14 2012-08-26 00:37:26.000 239 33384.03 413.09 2294.14 29.14 2012-08-26 00:37:27.000 239 33383.94 413.08 2294.09 29.14 2012-08-26 00:37:28.000 239 33383.90 413.07 2294.15 29.14 2012-08-26 00:37:29.000 239 33384.05 413.10 2294.14 29.14 2012-08-26 00:37:30.000 239 33383.97 413.09 2294.22 29.14 2012-08-26 00:37:31.000 239 33383.92 413.07 2294.13 29.14 2012-08-26 00:37:32.000 239 33383.97 413.11 2294.22 29.14 2012-08-26 00:37:33.000 239 33383.93 413.10 2294.09 29.14 2012-08-26 00:37:34.000 239 33383.93 413.08 2294.10 29.14 2012-08-26 00:37:35.000 239 33384.01 413.11 2294.21 29.14 2012-08-26 00:37:36.000 239 33383.89 413.10 2294.18 29.14 2012-08-26 00:37:37.000 239 33383.98 413.11 2294.13 29.14 2012-08-26 00:37:38.000 239 33383.93 413.13 2294.13 29.14 2012-08-26 00:37:39.000 239 33383.90 413.06 2294.12 29.14 2012-08-26 00:37:40.000 239 33383.94 413.13 2294.14 29.14 2012-08-26 00:37:41.000 239 33383.98 413.08 2294.13 29.14 2012-08-26 00:37:42.000 239 33383.93 413.08 2294.09 29.14 2012-08-26 00:37:43.000 239 33383.92 413.13 2294.14 29.14 2012-08-26 00:37:44.000 239 33383.93 413.11 2294.22 29.14 2012-08-26 00:37:45.000 239 33383.95 413.11 2294.15 29.14 2012-08-26 00:37:46.000 239 33384.07 413.10 2294.23 29.14 2012-08-26 00:37:47.000 239 33383.78 413.10 2294.12 29.14 2012-08-26 00:37:48.000 239 33383.90 413.08 2294.10 29.14 2012-08-26 00:37:49.000 239 33383.97 413.12 2294.16 29.14 2012-08-26 00:37:50.000 239 33383.91 413.13 2294.11 29.14 2012-08-26 00:37:51.000 239 33383.94 413.16 2294.18 29.14 2012-08-26 00:37:52.000 239 33383.92 413.13 2294.15 29.14 2012-08-26 00:37:53.000 239 33383.97 413.12 2294.25 29.14 2012-08-26 00:37:54.000 239 33383.95 413.10 2294.26 29.14 2012-08-26 00:37:55.000 239 33383.94 413.13 2294.11 29.14 2012-08-26 00:37:56.000 239 33383.91 413.10 2294.14 29.14 2012-08-26 00:37:57.000 239 33383.92 413.11 2294.08 29.14 2012-08-26 00:37:58.000 239 33383.92 413.06 2294.07 29.14 2012-08-26 00:37:59.000 239 33383.87 413.12 2294.11 29.14 2012-08-26 00:38:00.000 239 33383.92 413.11 2294.15 29.14 2012-08-26 00:38:00.000 239 33383.94 413.11 2294.08 29.14 2012-08-26 00:38:02.000 239 33383.92 413.12 2294.15 29.14 2012-08-26 00:38:03.000 239 33383.98 413.13 2294.16 29.14 2012-08-26 00:38:04.000 239 33383.89 413.11 2294.12 29.14 2012-08-26 00:38:05.000 239 33383.88 413.14 2294.13 29.14 2012-08-26 00:38:06.000 239 33383.89 413.17 2294.15 29.14 2012-08-26 00:38:07.000 239 33383.92 413.13 2294.13 29.14 2012-08-26 00:38:08.000 239 33384.00 413.13 2294.15 29.14 2012-08-26 00:38:09.000 239 33383.90 413.15 2294.25 29.14 2012-08-26 00:38:10.000 239 33383.96 413.17 2294.18 29.14 2012-08-26 00:38:11.000 239 33383.82 413.13 2294.14 29.14 2012-08-26 00:38:12.000 239 33383.92 413.12 2294.09 29.14 2012-08-26 00:38:13.000 239 33383.86 413.17 2294.09 29.14 2012-08-26 00:38:13.000 239 33383.86 413.13 2294.15 29.14 2012-08-26 00:38:15.000 239 33383.78 413.13 2294.09 29.14 2012-08-26 00:38:16.000 239 33383.95 413.11 2294.11 29.14 2012-08-26 00:38:17.000 239 33383.93 413.18 2294.15 29.14 2012-08-26 00:38:18.000 239 33383.90 413.14 2294.08 29.14 2012-08-26 00:38:19.000 239 33383.91 413.16 2294.19 29.14 2012-08-26 00:38:20.000 239 33383.93 413.17 2294.17 29.14 2012-08-26 00:38:21.000 239 33383.97 413.15 2294.16 29.14 2012-08-26 00:38:22.000 239 33383.98 413.14 2294.20 29.14 2012-08-26 00:38:23.000 239 33383.98 413.10 2294.16 29.14 2012-08-26 00:38:24.000 239 33383.94 413.08 2294.16 29.14 2012-08-26 00:38:25.000 239 33383.88 413.17 2294.06 29.14 2012-08-26 00:38:26.000 239 33383.89 413.14 2294.14 29.14 2012-08-26 00:38:27.000 239 33383.91 413.16 2294.12 29.14 2012-08-26 00:38:28.000 239 33383.86 413.14 2294.12 29.14 2012-08-26 00:38:29.000 239 33383.98 413.13 2294.19 29.14 2012-08-26 00:38:30.000 239 33383.87 413.15 2294.17 29.14 2012-08-26 00:38:31.000 239 33383.90 413.17 2294.21 29.14 2012-08-26 00:38:32.000 239 33383.92 413.15 2294.14 29.14 2012-08-26 00:38:33.000 239 33383.92 413.15 2294.12 29.14 2012-08-26 00:38:34.000 239 33383.86 413.14 2294.14 29.14 2012-08-26 00:38:35.000 239 33384.04 413.15 2294.14 29.14 2012-08-26 00:38:36.000 239 33383.91 413.14 2294.12 29.14 2012-08-26 00:38:37.000 239 33383.91 413.14 2294.16 29.14 2012-08-26 00:38:38.000 239 33383.95 413.14 2294.18 29.14 2012-08-26 00:38:39.000 239 33383.92 413.16 2294.21 29.14 2012-08-26 00:38:40.000 239 33383.84 413.14 2294.20 29.14 2012-08-26 00:38:41.000 239 33383.95 413.16 2294.10 29.14 2012-08-26 00:38:42.000 239 33383.85 413.16 2294.17 29.14 2012-08-26 00:38:43.000 239 33383.92 413.16 2294.20 29.14 2012-08-26 00:38:44.000 239 33383.90 413.21 2294.22 29.14 2012-08-26 00:38:45.000 239 33383.91 413.18 2294.21 29.14 2012-08-26 00:38:46.000 239 33383.92 413.13 2294.23 29.14 2012-08-26 00:38:47.000 239 33383.99 413.15 2294.13 29.14 2012-08-26 00:38:48.000 239 33383.91 413.17 2294.17 29.14 2012-08-26 00:38:49.000 239 33383.89 413.14 2294.23 29.14 2012-08-26 00:38:50.000 239 33383.94 413.19 2294.15 29.14 2012-08-26 00:38:51.000 239 33383.84 413.15 2294.20 29.14 2012-08-26 00:38:52.000 239 33383.86 413.15 2294.25 29.14 2012-08-26 00:38:53.000 239 33384.01 413.15 2294.16 29.14 2012-08-26 00:38:54.000 239 33383.82 413.17 2294.22 29.14 2012-08-26 00:38:54.000 239 33383.94 413.13 2294.24 29.14 2012-08-26 00:38:56.000 239 33383.90 413.20 2294.20 29.14 2012-08-26 00:38:57.000 239 33383.92 413.15 2294.14 29.14 2012-08-26 00:38:58.000 239 33383.90 413.19 2294.16 29.14 2012-08-26 00:38:59.000 239 33383.99 413.19 2294.09 29.14 2012-08-26 00:39:00.000 239 33383.96 413.20 2294.03 29.14 2012-08-26 00:39:01.000 239 33383.90 413.19 2294.22 29.14 2012-08-26 00:39:02.000 239 33383.82 413.17 2294.08 29.14 2012-08-26 00:39:03.000 239 33383.98 413.21 2294.23 29.14 2012-08-26 00:39:04.000 239 33383.79 413.21 2294.15 29.14 2012-08-26 00:39:05.000 239 33383.90 413.15 2294.20 29.14 2012-08-26 00:39:06.000 239 33383.82 413.17 2294.15 29.14 2012-08-26 00:39:07.000 239 33383.87 413.15 2294.25 29.14 2012-08-26 00:39:07.000 239 33383.87 413.16 2294.18 29.14 2012-08-26 00:39:09.000 239 33383.95 413.17 2294.17 29.14 2012-08-26 00:39:10.000 239 33383.81 413.22 2294.17 29.14 2012-08-26 00:39:11.000 239 33383.79 413.14 2294.10 29.14 2012-08-26 00:39:12.000 239 33383.92 413.14 2294.13 29.14 2012-08-26 00:39:13.000 239 33383.88 413.14 2294.15 29.14 2012-08-26 00:39:14.000 239 33383.82 413.17 2294.20 29.14 2012-08-26 00:39:15.000 239 33383.90 413.20 2294.15 29.14 2012-08-26 00:39:16.000 239 33383.87 413.19 2294.15 29.14 2012-08-26 00:39:17.000 239 33383.89 413.19 2294.21 29.14 2012-08-26 00:39:18.000 239 33383.89 413.20 2294.24 29.14 2012-08-26 00:39:19.000 239 33383.82 413.19 2294.25 29.14 2012-08-26 00:39:20.000 239 33383.84 413.23 2294.16 29.14 2012-08-26 00:39:21.000 239 33383.77 413.20 2294.14 29.14 2012-08-26 00:39:22.000 239 33383.89 413.20 2294.16 29.14 2012-08-26 00:39:23.000 239 33383.87 413.19 2294.22 29.14 2012-08-26 00:39:24.000 239 33383.82 413.20 2294.17 29.14 2012-08-26 00:39:25.000 239 33383.82 413.19 2294.14 29.14 2012-08-26 00:39:26.000 239 33383.82 413.23 2294.25 29.14 2012-08-26 00:39:27.000 239 33383.85 413.21 2294.22 29.14 2012-08-26 00:39:28.000 239 33383.84 413.21 2294.18 29.14 2012-08-26 00:39:29.000 239 33383.81 413.17 2294.24 29.14 2012-08-26 00:39:30.000 239 33383.82 413.18 2294.23 29.14 2012-08-26 00:39:31.000 239 33383.76 413.19 2294.23 29.14 2012-08-26 00:39:32.000 239 33383.77 413.22 2294.14 29.14 2012-08-26 00:39:33.000 239 33383.80 413.18 2294.17 29.14 2012-08-26 00:39:34.000 239 33383.72 413.22 2294.26 29.14 2012-08-26 00:39:35.000 239 33383.86 413.21 2294.20 29.14 2012-08-26 00:39:36.000 239 33383.87 413.22 2294.17 29.14 2012-08-26 00:39:37.000 239 33383.78 413.22 2294.25 29.14 2012-08-26 00:39:38.000 239 33383.82 413.20 2294.17 29.14 2012-08-26 00:39:39.000 239 33383.78 413.21 2294.24 29.14 2012-08-26 00:39:40.000 239 33383.75 413.23 2294.19 29.14 2012-08-26 00:39:41.000 239 33383.84 413.20 2294.20 29.14 2012-08-26 00:39:42.000 239 33383.79 413.20 2294.19 29.14 2012-08-26 00:39:43.000 239 33383.80 413.20 2294.28 29.14 2012-08-26 00:39:44.000 239 33383.77 413.21 2294.22 29.14 2012-08-26 00:39:45.000 239 33383.77 413.16 2294.24 29.14 2012-08-26 00:39:46.000 239 33383.75 413.19 2294.24 29.14 2012-08-26 00:39:47.000 239 33383.92 413.20 2294.22 29.14 2012-08-26 00:39:48.000 239 33383.78 413.20 2294.14 29.14 2012-08-26 00:39:48.000 239 33383.74 413.19 2294.22 29.14 2012-08-26 00:39:50.000 239 33383.81 413.19 2294.19 29.14 2012-08-26 00:39:51.000 239 33383.74 413.25 2294.21 29.14 2012-08-26 00:39:52.000 239 33383.81 413.16 2294.22 29.14 2012-08-26 00:39:53.000 239 33383.90 413.21 2294.24 29.14 2012-08-26 00:39:54.000 239 33383.82 413.22 2294.15 29.14 2012-08-26 00:39:55.000 239 33383.81 413.18 2294.23 29.14 2012-08-26 00:39:56.000 239 33383.71 413.18 2294.28 29.14 2012-08-26 00:39:57.000 239 33383.81 413.23 2294.24 29.14 2012-08-26 00:39:58.000 239 33383.82 413.19 2294.20 29.14 2012-08-26 00:39:59.000 239 33383.87 413.22 2294.20 29.14 2012-08-26 00:40:00.000 239 33383.78 413.23 2294.28 29.14 2012-08-26 00:40:01.000 239 33383.81 413.20 2294.20 29.14 2012-08-26 00:40:01.000 239 33383.74 413.20 2294.25 29.14 2012-08-26 00:40:03.000 239 33383.82 413.25 2294.30 29.14 2012-08-26 00:40:04.000 239 33383.70 413.17 2294.20 29.14 2012-08-26 00:40:05.000 239 33383.85 413.22 2294.24 29.14 2012-08-26 00:40:06.000 239 33383.74 413.24 2294.19 29.14 2012-08-26 00:40:07.000 239 33383.82 413.24 2294.24 29.14 2012-08-26 00:40:08.000 239 33383.77 413.21 2294.18 29.14 2012-08-26 00:40:09.000 239 33383.85 413.21 2294.24 29.14 2012-08-26 00:40:10.000 239 33383.72 413.26 2294.21 29.14 2012-08-26 00:40:11.000 239 33383.80 413.21 2294.32 29.14 2012-08-26 00:40:12.000 239 33383.73 413.17 2294.30 29.14 2012-08-26 00:40:13.000 239 33383.86 413.21 2294.28 29.14 2012-08-26 00:40:14.000 239 33383.74 413.23 2294.21 29.14 2012-08-26 00:40:15.000 239 33383.80 413.22 2294.25 29.14 2012-08-26 00:40:16.000 239 33383.77 413.22 2294.21 29.14 2012-08-26 00:40:17.000 239 33383.77 413.19 2294.14 29.14 2012-08-26 00:40:18.000 239 33383.78 413.18 2294.18 29.14 2012-08-26 00:40:19.000 239 33383.77 413.19 2294.26 29.14 2012-08-26 00:40:20.000 239 33383.81 413.22 2294.20 29.14 2012-08-26 00:40:21.000 239 33383.74 413.22 2294.28 29.14 2012-08-26 00:40:22.000 239 33383.81 413.21 2294.23 29.14 2012-08-26 00:40:23.000 239 33383.87 413.19 2294.26 29.14 2012-08-26 00:40:24.000 239 33383.82 413.19 2294.26 29.14 2012-08-26 00:40:25.000 239 33383.82 413.21 2294.25 29.14 2012-08-26 00:40:26.000 239 33383.86 413.23 2294.25 29.14 2012-08-26 00:40:27.000 239 33383.90 413.25 2294.26 29.14 2012-08-26 00:40:28.000 239 33383.75 413.19 2294.22 29.14 2012-08-26 00:40:29.000 239 33383.90 413.19 2294.21 29.14 2012-08-26 00:40:30.000 239 33383.88 413.22 2294.20 29.14 2012-08-26 00:40:31.000 239 33383.85 413.17 2294.20 29.14 2012-08-26 00:40:32.000 239 33383.74 413.20 2294.25 29.14 2012-08-26 00:40:33.000 239 33383.80 413.22 2294.25 29.14 2012-08-26 00:40:34.000 239 33383.77 413.15 2294.18 29.14 2012-08-26 00:40:35.000 239 33383.77 413.20 2294.22 29.14 2012-08-26 00:40:36.000 239 33383.83 413.22 2294.21 29.14 2012-08-26 00:40:37.000 239 33383.73 413.21 2294.16 29.14 2012-08-26 00:40:38.000 239 33383.75 413.25 2294.25 29.14 2012-08-26 00:40:39.000 239 33383.88 413.22 2294.31 29.14 2012-08-26 00:40:40.000 239 33383.81 413.19 2294.28 29.14 2012-08-26 00:40:41.000 239 33383.80 413.25 2294.21 29.14 2012-08-26 00:40:42.000 239 33383.81 413.25 2294.16 29.14 2012-08-26 00:40:42.000 239 33383.81 413.17 2294.20 29.13 2012-08-26 00:40:44.000 239 33383.82 413.19 2294.21 29.13 2012-08-26 00:40:45.000 239 33383.74 413.17 2294.22 29.14 2012-08-26 00:40:46.000 239 33383.90 413.20 2294.24 29.14 2012-08-26 00:40:47.000 239 33383.81 413.16 2294.15 29.14 2012-08-26 00:40:48.000 239 33383.81 413.19 2294.14 29.14 2012-08-26 00:40:49.000 239 33383.82 413.20 2294.24 29.14 2012-08-26 00:40:50.000 239 33383.96 413.18 2294.31 29.14 2012-08-26 00:40:51.000 239 33383.83 413.17 2294.18 29.14 2012-08-26 00:40:52.000 239 33383.80 413.21 2294.22 29.14 2012-08-26 00:40:53.000 239 33383.89 413.19 2294.19 29.14 2012-08-26 00:40:54.000 239 33383.84 413.16 2294.19 29.13 2012-08-26 00:40:55.000 239 33383.87 413.19 2294.19 29.14 2012-08-26 00:40:55.000 239 33383.76 413.21 2294.21 29.14 2012-08-26 00:40:57.000 239 33383.94 413.19 2294.20 29.14 2012-08-26 00:40:58.000 239 33383.81 413.19 2294.28 29.14 2012-08-26 00:40:59.000 239 33383.82 413.21 2294.18 29.14 2012-08-26 00:41:00.000 239 33383.81 413.19 2294.18 29.14 2012-08-26 00:41:01.000 239 33383.90 413.19 2294.18 29.14 2012-08-26 00:41:02.000 239 33383.90 413.19 2294.26 29.14 2012-08-26 00:41:03.000 239 33383.82 413.20 2294.16 29.14 2012-08-26 00:41:04.000 239 33383.87 413.20 2294.24 29.14 2012-08-26 00:41:05.000 239 33383.83 413.19 2294.22 29.14 2012-08-26 00:41:06.000 239 33383.91 413.18 2294.16 29.14 2012-08-26 00:41:07.000 239 33383.85 413.22 2294.21 29.14 2012-08-26 00:41:08.000 239 33383.89 413.20 2294.18 29.14 2012-08-26 00:41:09.000 239 33383.84 413.15 2294.20 29.14 2012-08-26 00:41:10.000 239 33383.90 413.18 2294.30 29.14 2012-08-26 00:41:11.000 239 33383.91 413.22 2294.19 29.14 2012-08-26 00:41:12.000 239 33383.91 413.18 2294.22 29.14 2012-08-26 00:41:13.000 239 33383.89 413.19 2294.26 29.14 2012-08-26 00:41:14.000 239 33383.93 413.17 2294.20 29.14 2012-08-26 00:41:15.000 239 33383.89 413.18 2294.16 29.14 2012-08-26 00:41:16.000 239 33383.94 413.20 2294.17 29.13 2012-08-26 00:41:17.000 239 33383.80 413.22 2294.22 29.13 2012-08-26 00:41:18.000 239 33383.89 413.17 2294.16 29.13 2012-08-26 00:41:19.000 239 33383.90 413.22 2294.18 29.13 2012-08-26 00:41:20.000 239 33383.96 413.21 2294.10 29.14 2012-08-26 00:41:21.000 239 33383.94 413.15 2294.09 29.14 2012-08-26 00:41:22.000 239 33383.77 413.20 2294.20 29.13 2012-08-26 00:41:23.000 239 33384.00 413.17 2294.20 29.13 2012-08-26 00:41:24.000 239 33383.90 413.15 2294.20 29.13 2012-08-26 00:41:25.000 239 33383.90 413.15 2294.11 29.13 2012-08-26 00:41:26.000 239 33383.87 413.20 2294.17 29.13 2012-08-26 00:41:27.000 239 33383.83 413.17 2294.18 29.13 2012-08-26 00:41:28.000 239 33383.89 413.17 2294.14 29.13 2012-08-26 00:41:29.000 239 33383.78 413.21 2294.20 29.13 2012-08-26 00:41:30.000 239 33383.84 413.19 2294.22 29.13 2012-08-26 00:41:31.000 239 33383.93 413.15 2294.15 29.13 2012-08-26 00:41:32.000 239 33383.93 413.21 2294.17 29.13 2012-08-26 00:41:33.000 239 33383.92 413.17 2294.10 29.13 2012-08-26 00:41:34.000 239 33383.86 413.17 2294.16 29.13 2012-08-26 00:41:35.000 239 33383.87 413.14 2294.14 29.13 2012-08-26 00:41:36.000 239 33383.89 413.14 2294.10 29.13 2012-08-26 00:41:36.000 239 33383.94 413.20 2294.10 29.13 2012-08-26 00:41:38.000 239 33383.96 413.18 2294.18 29.13 2012-08-26 00:41:39.000 239 33384.00 413.19 2294.21 29.13 2012-08-26 00:41:40.000 239 33383.85 413.19 2294.12 29.13 2012-08-26 00:41:41.000 239 33383.93 413.23 2294.18 29.13 2012-08-26 00:41:42.000 239 33383.96 413.21 2294.19 29.13 2012-08-26 00:41:43.000 239 33384.00 413.17 2294.14 29.13 2012-08-26 00:41:44.000 239 33383.86 413.16 2294.19 29.13 2012-08-26 00:41:45.000 239 33383.92 413.20 2294.16 29.13 2012-08-26 00:41:46.000 239 33383.94 413.19 2294.14 29.13 2012-08-26 00:41:47.000 239 33383.86 413.16 2294.21 29.13 2012-08-26 00:41:48.000 239 33383.90 413.17 2294.18 29.13 2012-08-26 00:41:49.000 239 33383.95 413.20 2294.11 29.13 2012-08-26 00:41:49.000 239 33383.90 413.17 2294.06 29.13 2012-08-26 00:41:51.000 239 33383.88 413.17 2294.22 29.13 2012-08-26 00:41:52.000 239 33383.92 413.21 2294.20 29.13 2012-08-26 00:41:53.000 239 33383.87 413.16 2294.16 29.13 2012-08-26 00:41:54.000 239 33383.93 413.13 2294.16 29.13 2012-08-26 00:41:55.000 239 33383.96 413.17 2294.15 29.13 2012-08-26 00:41:56.000 239 33383.91 413.17 2294.16 29.13 2012-08-26 00:41:57.000 239 33384.00 413.18 2294.16 29.13 2012-08-26 00:41:58.000 239 33383.78 413.18 2294.11 29.13 2012-08-26 00:41:59.000 239 33383.94 413.15 2294.17 29.13 2012-08-26 00:42:00.000 239 33383.84 413.17 2294.24 29.13 2012-08-26 00:42:01.000 239 33383.91 413.20 2294.16 29.13 2012-08-26 00:42:02.000 239 33383.93 413.17 2294.15 29.13 2012-08-26 00:42:03.000 239 33384.05 413.17 2294.17 29.13 2012-08-26 00:42:04.000 239 33383.86 413.13 2294.13 29.13 2012-08-26 00:42:05.000 239 33383.91 413.13 2294.13 29.13 2012-08-26 00:42:06.000 239 33383.95 413.14 2294.22 29.13 2012-08-26 00:42:07.000 239 33383.99 413.14 2294.24 29.13 2012-08-26 00:42:08.000 239 33383.96 413.17 2294.20 29.13 2012-08-26 00:42:09.000 239 33383.98 413.13 2294.16 29.13 2012-08-26 00:42:10.000 239 33383.90 413.12 2294.18 29.13 2012-08-26 00:42:11.000 239 33383.90 413.15 2294.09 29.13 2012-08-26 00:42:12.000 239 33383.93 413.15 2294.08 29.13 2012-08-26 00:42:13.000 239 33383.88 413.13 2294.27 29.13 2012-08-26 00:42:14.000 239 33383.88 413.13 2294.19 29.13 2012-08-26 00:42:15.000 239 33383.98 413.13 2294.17 29.13 2012-08-26 00:42:16.000 239 33383.97 413.16 2294.09 29.13 2012-08-26 00:42:17.000 239 33383.99 413.16 2294.16 29.13 2012-08-26 00:42:18.000 239 33383.92 413.13 2294.18 29.13 2012-08-26 00:42:19.000 239 33383.97 413.13 2294.14 29.13 2012-08-26 00:42:20.000 239 33383.94 413.15 2294.19 29.13 2012-08-26 00:42:21.000 239 33383.99 413.14 2294.09 29.13 2012-08-26 00:42:22.000 239 33383.91 413.12 2294.19 29.13 2012-08-26 00:42:23.000 239 33383.93 413.11 2294.11 29.13 2012-08-26 00:42:24.000 239 33383.89 413.11 2294.09 29.13 2012-08-26 00:42:25.000 239 33383.93 413.09 2294.13 29.13 2012-08-26 00:42:26.000 239 33383.97 413.14 2294.14 29.13 2012-08-26 00:42:27.000 239 33383.90 413.16 2294.03 29.13 2012-08-26 00:42:28.000 239 33383.91 413.11 2294.05 29.13 2012-08-26 00:42:29.000 239 33383.96 413.11 2294.11 29.13 2012-08-26 00:42:30.000 239 33383.98 413.11 2294.13 29.13 2012-08-26 00:42:30.000 239 33383.94 413.13 2294.09 29.13 2012-08-26 00:42:32.000 239 33383.98 413.14 2294.09 29.13 2012-08-26 00:42:33.000 239 33383.82 413.15 2294.06 29.13 2012-08-26 00:42:34.000 239 33383.97 413.15 2294.15 29.13 2012-08-26 00:42:35.000 239 33383.99 413.11 2294.18 29.13 2012-08-26 00:42:36.000 239 33383.96 413.11 2294.13 29.13 2012-08-26 00:42:37.000 239 33384.00 413.09 2294.08 29.13 2012-08-26 00:42:38.000 239 33383.91 413.09 2294.17 29.13 2012-08-26 00:42:39.000 239 33383.94 413.12 2294.21 29.13 2012-08-26 00:42:40.000 239 33383.92 413.13 2294.14 29.13 2012-08-26 00:42:41.000 239 33383.97 413.13 2294.12 29.13 2012-08-26 00:42:42.000 239 33383.93 413.13 2294.13 29.13 2012-08-26 00:42:43.000 239 33383.91 413.10 2294.13 29.13 2012-08-26 00:42:43.000 239 33383.95 413.13 2294.14 29.13 2012-08-26 00:42:45.000 239 33383.99 413.12 2294.06 29.13 2012-08-26 00:42:46.000 239 33383.93 413.10 2294.11 29.13 2012-08-26 00:42:47.000 239 33383.86 413.13 2294.10 29.13 2012-08-26 00:42:48.000 239 33383.96 413.08 2294.09 29.13 2012-08-26 00:42:49.000 239 33384.02 413.10 2294.20 29.13 2012-08-26 00:42:50.000 239 33384.00 413.04 2294.17 29.13 2012-08-26 00:42:51.000 239 33384.02 413.10 2294.03 29.13 2012-08-26 00:42:52.000 239 33383.98 413.06 2294.12 29.13 2012-08-26 00:42:53.000 239 33383.97 413.08 2294.09 29.13 2012-08-26 00:42:54.000 239 33383.94 413.10 2294.16 29.13 2012-08-26 00:42:55.000 239 33383.96 413.10 2294.20 29.13 2012-08-26 00:42:56.000 239 33383.92 413.08 2294.05 29.13 2012-08-26 00:42:57.000 239 33383.97 413.06 2294.21 29.13 2012-08-26 00:42:58.000 239 33384.00 413.10 2294.08 29.13 2012-08-26 00:42:59.000 239 33383.96 413.10 2294.08 29.13 2012-08-26 00:43:00.000 239 33383.91 413.10 2294.09 29.13 2012-08-26 00:43:01.000 239 33383.99 413.05 2294.15 29.13 2012-08-26 00:43:02.000 239 33384.00 413.03 2294.07 29.13 2012-08-26 00:43:03.000 239 33383.91 413.06 2294.15 29.13 2012-08-26 00:43:04.000 239 33384.00 413.07 2294.04 29.13 2012-08-26 00:43:05.000 239 33383.99 413.07 2294.10 29.13 2012-08-26 00:43:06.000 239 33383.95 413.06 2294.06 29.13 2012-08-26 00:43:07.000 239 33384.03 413.09 2294.20 29.13 2012-08-26 00:43:08.000 239 33383.98 413.04 2294.10 29.13 2012-08-26 00:43:09.000 239 33383.97 413.01 2294.05 29.13 2012-08-26 00:43:10.000 239 33384.00 413.03 2294.10 29.13 2012-08-26 00:43:11.000 239 33384.06 413.08 2294.03 29.13 2012-08-26 00:43:12.000 239 33384.01 413.05 2294.05 29.13 2012-08-26 00:43:13.000 239 33383.98 413.07 2294.03 29.13 2012-08-26 00:43:14.000 239 33384.02 413.06 2294.03 29.13 2012-08-26 00:43:15.000 239 33383.99 413.04 2294.06 29.13 2012-08-26 00:43:16.000 239 33384.03 413.04 2294.00 29.13 2012-08-26 00:43:17.000 239 33384.02 413.02 2294.06 29.13 2012-08-26 00:43:18.000 239 33384.02 413.05 2294.07 29.13 2012-08-26 00:43:19.000 239 33384.01 413.03 2294.10 29.13 2012-08-26 00:43:20.000 239 33384.02 413.02 2294.01 29.13 2012-08-26 00:43:21.000 239 33384.03 413.00 2294.00 29.13 2012-08-26 00:43:22.000 239 33383.97 413.07 2294.13 29.13 2012-08-26 00:43:23.000 239 33384.01 413.03 2294.05 29.13 2012-08-26 00:43:24.000 239 33383.96 413.03 2294.07 29.13 2012-08-26 00:43:24.000 239 33384.01 413.03 2294.15 29.13 2012-08-26 00:43:26.000 239 33384.08 413.04 2294.08 29.13 2012-08-26 00:43:27.000 239 33383.92 413.02 2294.06 29.13 2012-08-26 00:43:28.000 239 33384.07 413.02 2294.16 29.13 2012-08-26 00:43:29.000 239 33383.97 413.05 2294.07 29.13 2012-08-26 00:43:30.000 239 33383.99 413.08 2294.12 29.13 2012-08-26 00:43:31.000 239 33384.02 413.03 2294.08 29.13 2012-08-26 00:43:32.000 239 33383.93 413.05 2294.11 29.13 2012-08-26 00:43:33.000 239 33384.01 413.03 2294.21 29.13 2012-08-26 00:43:34.000 239 33383.95 413.05 2294.02 29.13 2012-08-26 00:43:35.000 239 33384.06 413.08 2294.07 29.13 2012-08-26 00:43:36.000 239 33383.97 413.05 2294.00 29.13 2012-08-26 00:43:37.000 239 33384.10 413.04 2294.04 29.13 2012-08-26 00:43:37.000 239 33383.98 413.02 2294.08 29.13 2012-08-26 00:43:39.000 239 33383.91 413.01 2294.08 29.13 2012-08-26 00:43:40.000 239 33384.09 413.03 2294.06 29.13 2012-08-26 00:43:41.000 239 33383.99 413.03 2294.18 29.13 2012-08-26 00:43:42.000 239 33384.01 413.02 2294.09 29.13 2012-08-26 00:43:43.000 239 33384.04 413.02 2294.08 29.13 2012-08-26 00:43:44.000 239 33383.99 413.03 2294.09 29.13 2012-08-26 00:43:45.000 239 33384.11 413.02 2294.06 29.13 2012-08-26 00:43:46.000 239 33384.05 413.02 2294.04 29.13 2012-08-26 00:43:47.000 239 33383.95 413.04 2294.00 29.13 2012-08-26 00:43:48.000 239 33383.94 413.06 2294.05 29.13 2012-08-26 00:43:49.000 239 33384.02 413.02 2294.05 29.13 2012-08-26 00:43:50.000 239 33384.00 413.06 2294.03 29.13 2012-08-26 00:43:51.000 239 33384.00 413.01 2294.06 29.13 2012-08-26 00:43:52.000 239 33383.96 413.00 2294.03 29.13 2012-08-26 00:43:53.000 239 33383.99 413.03 2294.09 29.13 2012-08-26 00:43:54.000 239 33383.99 413.02 2294.08 29.13 2012-08-26 00:43:55.000 239 33383.96 413.01 2294.06 29.13 2012-08-26 00:43:56.000 239 33383.99 413.03 2294.02 29.13 2012-08-26 00:43:57.000 239 33383.96 413.06 2294.02 29.13 2012-08-26 00:43:58.000 239 33384.05 413.03 2294.08 29.13 2012-08-26 00:43:59.000 239 33383.96 413.03 2294.04 29.13 2012-08-26 00:44:00.000 239 33383.94 413.00 2294.06 29.13 2012-08-26 00:44:01.000 239 33383.97 413.03 2294.06 29.13 2012-08-26 00:44:02.000 239 33383.99 413.02 2294.09 29.13 2012-08-26 00:44:03.000 239 33383.93 413.03 2294.09 29.13 2012-08-26 00:44:04.000 239 33383.87 412.99 2294.07 29.13 2012-08-26 00:44:05.000 239 33384.01 413.00 2294.07 29.13 2012-08-26 00:44:06.000 239 33383.99 413.03 2294.03 29.13 2012-08-26 00:44:07.000 239 33383.92 413.03 2293.99 29.13 2012-08-26 00:44:08.000 239 33383.94 413.03 2294.06 29.13 2012-08-26 00:44:09.000 239 33383.90 413.00 2294.04 29.13 2012-08-26 00:44:10.000 239 33384.06 412.97 2294.05 29.13 2012-08-26 00:44:11.000 239 33383.94 412.99 2294.09 29.13 2012-08-26 00:44:12.000 239 33384.02 412.99 2294.08 29.13 2012-08-26 00:44:13.000 239 33383.95 412.97 2294.08 29.13 2012-08-26 00:44:14.000 239 33383.97 413.04 2294.08 29.13 2012-08-26 00:44:15.000 239 33383.94 413.01 2294.06 29.13 2012-08-26 00:44:16.000 239 33383.90 413.08 2294.13 29.13 2012-08-26 00:44:17.000 239 33383.97 412.99 2294.17 29.13 2012-08-26 00:44:18.000 239 33383.92 412.99 2294.15 29.13 2012-08-26 00:44:18.000 239 33383.93 413.06 2294.06 29.13 2012-08-26 00:44:20.000 239 33383.87 413.04 2294.06 29.13 2012-08-26 00:44:21.000 239 33383.80 413.03 2294.05 29.13 2012-08-26 00:44:22.000 239 33383.93 413.04 2294.08 29.13 2012-08-26 00:44:23.000 239 33383.96 413.06 2294.17 29.13 2012-08-26 00:44:24.000 239 33383.86 413.06 2294.12 29.13 2012-08-26 00:44:25.000 239 33383.88 413.01 2294.16 29.13 2012-08-26 00:44:26.000 239 33383.94 413.04 2294.14 29.13 2012-08-26 00:44:27.000 239 33383.93 413.00 2294.14 29.13 2012-08-26 00:44:28.000 239 33383.93 413.06 2294.09 29.13 2012-08-26 00:44:29.000 239 33383.87 413.03 2294.18 29.13 2012-08-26 00:44:30.000 239 33383.86 413.03 2294.16 29.13 2012-08-26 00:44:31.000 239 33383.93 413.08 2294.11 29.13 2012-08-26 00:44:31.000 239 33383.89 413.05 2294.08 29.13 2012-08-26 00:44:33.000 239 33383.93 413.06 2294.16 29.13 2012-08-26 00:44:34.000 239 33383.94 413.03 2294.06 29.13 2012-08-26 00:44:35.000 239 33383.90 412.97 2294.19 29.13 2012-08-26 00:44:36.000 239 33383.87 412.99 2294.15 29.13 2012-08-26 00:44:37.000 239 33383.89 413.06 2294.18 29.13 2012-08-26 00:44:38.000 239 33383.90 413.08 2294.04 29.13 2012-08-26 00:44:39.000 239 33383.99 413.03 2294.11 29.13 2012-08-26 00:44:40.000 239 33383.84 413.02 2294.20 29.13 2012-08-26 00:44:41.000 239 33383.89 413.03 2294.12 29.13 2012-08-26 00:44:42.000 239 33383.91 413.07 2294.08 29.13 2012-08-26 00:44:43.000 239 33383.90 413.07 2294.09 29.13 2012-08-26 00:44:44.000 239 33383.86 413.06 2294.12 29.13 2012-08-26 00:44:45.000 239 33383.84 413.05 2294.15 29.13 2012-08-26 00:44:46.000 239 33383.90 413.05 2294.15 29.13 2012-08-26 00:44:47.000 239 33383.90 413.04 2294.16 29.13 2012-08-26 00:44:48.000 239 33383.94 413.03 2294.16 29.13 2012-08-26 00:44:49.000 239 33383.90 413.04 2294.16 29.13 2012-08-26 00:44:50.000 239 33383.90 413.02 2294.25 29.13 2012-08-26 00:44:51.000 239 33383.93 413.07 2294.08 29.13 2012-08-26 00:44:52.000 239 33383.94 413.05 2294.15 29.13 2012-08-26 00:44:53.000 239 33383.86 413.09 2294.19 29.13 2012-08-26 00:44:54.000 239 33383.88 413.07 2294.16 29.13 2012-08-26 00:44:55.000 239 33383.89 413.05 2294.11 29.13 2012-08-26 00:44:56.000 239 33383.90 413.08 2294.12 29.13 2012-08-26 00:44:57.000 239 33383.87 413.06 2294.09 29.13 2012-08-26 00:44:58.000 239 33383.96 413.08 2294.12 29.13 2012-08-26 00:44:59.000 239 33383.81 413.03 2294.14 29.13 2012-08-26 00:45:00.000 239 33383.82 413.08 2294.08 29.13 2012-08-26 00:45:01.000 239 33383.87 413.11 2294.12 29.13 2012-08-26 00:45:02.000 239 33383.84 413.08 2294.09 29.13 2012-08-26 00:45:03.000 239 33383.84 413.03 2294.14 29.13 2012-08-26 00:45:04.000 239 33383.92 413.09 2294.09 29.13 2012-08-26 00:45:05.000 239 33383.94 413.02 2294.08 29.13 2012-08-26 00:45:06.000 239 33383.83 413.04 2294.08 29.13 2012-08-26 00:45:07.000 239 33383.81 413.01 2294.18 29.13 2012-08-26 00:45:08.000 239 33383.85 413.04 2294.16 29.13 2012-08-26 00:45:09.000 239 33383.81 413.04 2294.16 29.13 2012-08-26 00:45:10.000 239 33383.74 413.07 2294.19 29.13 2012-08-26 00:45:11.000 239 33383.90 413.03 2294.17 29.13 2012-08-26 00:45:12.000 239 33383.78 413.02 2294.17 29.13 2012-08-26 00:45:12.000 239 33383.79 413.08 2294.10 29.13 2012-08-26 00:45:14.000 239 33383.93 413.06 2294.04 29.13 2012-08-26 00:45:15.000 239 33383.87 413.05 2294.12 29.13 2012-08-26 00:45:16.000 239 33383.87 413.01 2294.11 29.13 2012-08-26 00:45:17.000 239 33383.75 413.04 2294.14 29.13 2012-08-26 00:45:18.000 239 33383.73 413.02 2294.18 29.13 2012-08-26 00:45:19.000 239 33383.82 413.03 2294.20 29.13 2012-08-26 00:45:20.000 239 33383.77 413.01 2294.11 29.13 2012-08-26 00:45:21.000 239 33383.73 413.00 2294.20 29.13 2012-08-26 00:45:22.000 239 33383.76 413.04 2294.22 29.13 2012-08-26 00:45:23.000 239 33383.81 413.05 2294.18 29.13 2012-08-26 00:45:24.000 239 33383.77 413.04 2294.21 29.13 2012-08-26 00:45:25.000 239 33383.76 413.01 2294.16 29.13 2012-08-26 00:45:25.000 239 33383.75 413.02 2294.14 29.13 2012-08-26 00:45:27.000 239 33383.74 413.03 2294.13 29.13 2012-08-26 00:45:28.000 239 33383.72 413.06 2294.24 29.13 2012-08-26 00:45:29.000 239 33383.82 413.06 2294.17 29.13 2012-08-26 00:45:30.000 239 33383.76 413.03 2294.14 29.13 2012-08-26 00:45:31.000 239 33383.81 413.04 2294.24 29.13 2012-08-26 00:45:32.000 239 33383.77 413.11 2294.12 29.13 2012-08-26 00:45:33.000 239 33383.66 413.06 2294.22 29.13 2012-08-26 00:45:34.000 239 33383.74 413.06 2294.28 29.13 2012-08-26 00:45:35.000 239 33383.75 413.04 2294.21 29.13 2012-08-26 00:45:36.000 239 33383.69 413.04 2294.16 29.13 2012-08-26 00:45:37.000 239 33383.71 413.02 2294.23 29.13 2012-08-26 00:45:38.000 239 33383.80 413.04 2294.21 29.13 2012-08-26 00:45:39.000 239 33383.74 413.03 2294.24 29.13 2012-08-26 00:45:40.000 239 33383.72 413.03 2294.18 29.13 2012-08-26 00:45:41.000 239 33383.67 413.02 2294.16 29.13 2012-08-26 00:45:42.000 239 33383.74 413.01 2294.09 29.13 2012-08-26 00:45:43.000 239 33383.75 413.04 2294.25 29.13 2012-08-26 00:45:44.000 239 33383.74 413.05 2294.25 29.13 2012-08-26 00:45:45.000 239 33383.77 413.07 2294.12 29.13 2012-08-26 00:45:46.000 239 33383.68 413.04 2294.28 29.13 2012-08-26 00:45:47.000 239 33383.72 413.05 2294.14 29.13 2012-08-26 00:45:48.000 239 33383.80 413.05 2294.16 29.13 2012-08-26 00:45:49.000 239 33383.75 413.05 2294.22 29.13 2012-08-26 00:45:50.000 239 33383.72 413.05 2294.17 29.13 2012-08-26 00:45:51.000 239 33383.68 413.02 2294.08 29.13 2012-08-26 00:45:52.000 239 33383.88 413.03 2294.15 29.13 2012-08-26 00:45:53.000 239 33383.75 413.03 2294.11 29.13 2012-08-26 00:45:54.000 239 33383.67 413.01 2294.15 29.13 2012-08-26 00:45:55.000 239 33383.75 413.03 2294.15 29.13 2012-08-26 00:45:56.000 239 33383.78 413.05 2294.09 29.13 2012-08-26 00:45:57.000 239 33383.69 413.04 2294.14 29.13 2012-08-26 00:45:58.000 239 33383.76 413.06 2294.12 29.13 2012-08-26 00:45:59.000 239 33383.78 413.06 2294.12 29.13 2012-08-26 00:46:00.000 239 33383.68 413.05 2294.09 29.13 2012-08-26 00:46:01.000 239 33383.72 413.07 2294.20 29.13 2012-08-26 00:46:02.000 239 33383.71 413.03 2294.23 29.13 2012-08-26 00:46:03.000 239 33383.67 413.03 2294.12 29.13 2012-08-26 00:46:04.000 239 33383.71 413.04 2294.16 29.13 2012-08-26 00:46:05.000 239 33383.74 413.04 2294.23 29.13 2012-08-26 00:46:06.000 239 33383.69 413.01 2294.29 29.13 2012-08-26 00:46:06.000 239 33383.73 413.05 2294.15 29.13 2012-08-26 00:46:08.000 239 33383.71 413.01 2294.14 29.13 2012-08-26 00:46:09.000 239 33383.81 413.00 2294.18 29.13 2012-08-26 00:46:10.000 239 33383.68 413.09 2294.18 29.13 2012-08-26 00:46:11.000 239 33383.71 413.05 2294.20 29.13 2012-08-26 00:46:12.000 239 33383.77 413.00 2294.21 29.13 2012-08-26 00:46:13.000 239 33383.69 413.08 2294.22 29.13 2012-08-26 00:46:14.000 239 33383.72 413.03 2294.15 29.13 2012-08-26 00:46:15.000 239 33383.54 413.00 2294.19 29.13 2012-08-26 00:46:16.000 239 33383.79 413.01 2294.18 29.13 2012-08-26 00:46:17.000 239 33383.68 413.06 2294.15 29.13 2012-08-26 00:46:18.000 239 33383.77 413.05 2294.11 29.13 2012-08-26 00:46:19.000 239 33383.65 412.99 2294.21 29.13 2012-08-26 00:46:19.000 239 33383.77 413.07 2294.14 29.13 2012-08-26 00:46:21.000 239 33383.64 413.00 2294.14 29.13 2012-08-26 00:46:22.000 239 33383.71 413.00 2294.13 29.13 2012-08-26 00:46:23.000 239 33383.73 412.98 2294.09 29.13 2012-08-26 00:46:24.000 239 33383.68 412.96 2294.14 29.13 2012-08-26 00:46:25.000 239 33383.64 413.01 2294.20 29.13 2012-08-26 00:46:26.000 239 33383.66 412.97 2294.20 29.13 2012-08-26 00:46:27.000 239 33383.54 412.94 2294.21 29.13 2012-08-26 00:46:28.000 239 33383.69 413.02 2294.17 29.13 2012-08-26 00:46:29.000 239 33383.62 413.00 2294.22 29.13 2012-08-26 00:46:30.000 239 33383.70 412.97 2294.16 29.13 2012-08-26 00:46:31.000 239 33383.62 412.96 2294.22 29.13 2012-08-26 00:46:32.000 239 33383.65 413.03 2294.13 29.13 2012-08-26 00:46:33.000 239 33383.67 413.01 2294.12 29.13 2012-08-26 00:46:34.000 239 33383.58 413.00 2294.13 29.13 2012-08-26 00:46:35.000 239 33383.64 413.02 2294.14 29.13 2012-08-26 00:46:36.000 239 33383.64 413.01 2294.12 29.13 2012-08-26 00:46:37.000 239 33383.60 412.99 2294.08 29.13 2012-08-26 00:46:38.000 239 33383.59 413.01 2294.06 29.13 2012-08-26 00:46:39.000 239 33383.57 412.98 2294.13 29.13 2012-08-26 00:46:40.000 239 33383.69 413.02 2294.11 29.13 2012-08-26 00:46:41.000 239 33383.58 413.02 2294.08 29.13 2012-08-26 00:46:42.000 239 33383.65 413.02 2294.15 29.13 2012-08-26 00:46:43.000 239 33383.59 412.95 2294.17 29.13 2012-08-26 00:46:44.000 239 33383.59 412.96 2294.12 29.13 2012-08-26 00:46:45.000 239 33383.51 412.94 2294.14 29.13 2012-08-26 00:46:46.000 239 33383.59 412.98 2294.09 29.13 2012-08-26 00:46:47.000 239 33383.63 412.95 2294.11 29.13 2012-08-26 00:46:48.000 239 33383.56 412.93 2294.08 29.13 2012-08-26 00:46:49.000 239 33383.55 412.98 2294.14 29.13 2012-08-26 00:46:50.000 239 33383.60 413.00 2294.14 29.13 2012-08-26 00:46:51.000 239 33383.53 412.95 2294.14 29.13 2012-08-26 00:46:52.000 239 33383.61 412.98 2294.09 29.13 2012-08-26 00:46:53.000 239 33383.57 412.97 2294.12 29.13 2012-08-26 00:46:54.000 239 33383.59 412.98 2294.12 29.13 2012-08-26 00:46:55.000 239 33383.64 412.96 2294.21 29.13 2012-08-26 00:46:56.000 239 33383.62 412.98 2294.20 29.13 2012-08-26 00:46:57.000 239 33383.68 412.93 2294.23 29.13 2012-08-26 00:46:58.000 239 33383.56 413.01 2294.16 29.13 2012-08-26 00:46:59.000 239 33383.68 412.96 2294.16 29.13 2012-08-26 00:47:00.000 239 33383.59 412.96 2294.14 29.13 2012-08-26 00:47:00.000 239 33383.62 413.04 2294.20 29.13 2012-08-26 00:47:02.000 239 33383.68 412.97 2294.16 29.13 2012-08-26 00:47:03.000 239 33383.62 412.97 2294.11 29.13 2012-08-26 00:47:04.000 239 33383.50 413.00 2294.12 29.13 2012-08-26 00:47:05.000 239 33383.64 412.96 2294.21 29.13 2012-08-26 00:47:06.000 239 33383.55 412.94 2294.20 29.13 2012-08-26 00:47:07.000 239 33383.65 412.93 2294.20 29.13 2012-08-26 00:47:08.000 239 33383.56 412.95 2294.11 29.13 2012-08-26 00:47:09.000 239 33383.50 412.95 2294.08 29.13 2012-08-26 00:47:10.000 239 33383.58 412.98 2294.15 29.13 2012-08-26 00:47:11.000 239 33383.65 412.98 2294.19 29.13 2012-08-26 00:47:12.000 239 33383.63 412.95 2294.16 29.13 2012-08-26 00:47:13.000 239 33383.54 412.95 2294.14 29.13 2012-08-26 00:47:13.000 239 33383.51 412.95 2294.11 29.13 2012-08-26 00:47:15.000 239 33383.56 412.95 2294.20 29.13 2012-08-26 00:47:16.000 239 33383.54 412.96 2294.13 29.13 2012-08-26 00:47:17.000 239 33383.50 412.93 2294.18 29.13 2012-08-26 00:47:18.000 239 33383.64 412.96 2294.11 29.13 2012-08-26 00:47:19.000 239 33383.56 412.96 2294.07 29.13 2012-08-26 00:47:20.000 239 33383.61 412.99 2294.05 29.13 2012-08-26 00:47:21.000 239 33383.62 412.97 2294.08 29.13 2012-08-26 00:47:22.000 239 33383.53 412.98 2294.16 29.13 2012-08-26 00:47:23.000 239 33383.64 412.94 2294.13 29.13 2012-08-26 00:47:24.000 239 33383.56 412.97 2294.12 29.13 2012-08-26 00:47:25.000 239 33383.50 412.97 2294.18 29.13 2012-08-26 00:47:26.000 239 33383.54 412.98 2294.14 29.13 2012-08-26 00:47:27.000 239 33383.41 413.00 2294.14 29.13 2012-08-26 00:47:28.000 239 33383.59 412.97 2294.15 29.13 2012-08-26 00:47:29.000 239 33383.51 413.01 2294.23 29.13 2012-08-26 00:47:30.000 239 33383.45 412.97 2294.18 29.13 2012-08-26 00:47:31.000 239 33383.53 412.94 2294.21 29.13 2012-08-26 00:47:32.000 239 33383.51 412.96 2294.20 29.13 2012-08-26 00:47:33.000 239 33383.59 412.97 2294.16 29.13 2012-08-26 00:47:34.000 239 33383.46 413.00 2294.15 29.13 2012-08-26 00:47:35.000 239 33383.56 412.94 2294.11 29.13 2012-08-26 00:47:36.000 239 33383.53 412.96 2294.08 29.13 2012-08-26 00:47:37.000 239 33383.58 412.94 2294.10 29.13 2012-08-26 00:47:38.000 239 33383.50 413.00 2294.14 29.13 2012-08-26 00:47:39.000 239 33383.50 412.96 2294.14 29.13 2012-08-26 00:47:40.000 239 33383.47 412.97 2294.15 29.13 2012-08-26 00:47:41.000 239 33383.41 413.00 2294.16 29.13 2012-08-26 00:47:42.000 239 33383.48 412.98 2294.13 29.13 2012-08-26 00:47:43.000 239 33383.46 412.99 2294.21 29.13 2012-08-26 00:47:44.000 239 33383.49 413.01 2294.13 29.13 2012-08-26 00:47:45.000 239 33383.50 412.97 2294.22 29.13 2012-08-26 00:47:46.000 239 33383.51 412.99 2294.11 29.13 2012-08-26 00:47:47.000 239 33383.49 412.98 2294.25 29.13 2012-08-26 00:47:48.000 239 33383.49 412.97 2294.22 29.13 2012-08-26 00:47:49.000 239 33383.51 412.99 2294.15 29.13 2012-08-26 00:47:50.000 239 33383.44 413.01 2294.21 29.13 2012-08-26 00:47:51.000 239 33383.49 412.99 2294.21 29.13 2012-08-26 00:47:52.000 239 33383.56 413.00 2294.15 29.13 2012-08-26 00:47:53.000 239 33383.39 412.99 2294.14 29.13 2012-08-26 00:47:54.000 239 33383.42 412.96 2294.14 29.13 2012-08-26 00:47:54.000 239 33383.41 412.94 2294.25 29.13 2012-08-26 00:47:56.000 239 33383.51 412.96 2294.24 29.13 2012-08-26 00:47:57.000 239 33383.41 412.95 2294.19 29.13 2012-08-26 00:47:58.000 239 33383.56 412.96 2294.12 29.13 2012-08-26 00:47:59.000 239 33383.45 412.94 2294.22 29.13 2012-08-26 00:48:00.000 239 33383.45 412.93 2294.11 29.13 2012-08-26 00:48:01.000 239 33383.47 412.98 2294.19 29.13 2012-08-26 00:48:02.000 239 33383.48 412.97 2294.26 29.13 2012-08-26 00:48:03.000 239 33383.56 413.01 2294.25 29.13 2012-08-26 00:48:04.000 239 33383.49 413.00 2294.24 29.13 2012-08-26 00:48:05.000 239 33383.50 412.93 2294.11 29.13 2012-08-26 00:48:06.000 239 33383.43 412.94 2294.14 29.13 2012-08-26 00:48:07.000 239 33383.48 412.99 2294.24 29.13 2012-08-26 00:48:07.000 239 33383.45 413.03 2294.15 29.13 2012-08-26 00:48:09.000 239 33383.43 412.96 2294.20 29.13 2012-08-26 00:48:10.000 239 33383.39 412.99 2294.12 29.13 2012-08-26 00:48:11.000 239 33383.46 412.94 2294.23 29.13 2012-08-26 00:48:12.000 239 33383.38 412.99 2294.20 29.13 2012-08-26 00:48:13.000 239 33383.46 412.97 2294.15 29.13 2012-08-26 00:48:14.000 239 33383.46 412.99 2294.14 29.13 2012-08-26 00:48:15.000 239 33383.36 412.98 2294.14 29.13 2012-08-26 00:48:16.000 239 33383.46 413.00 2294.21 29.13 2012-08-26 00:48:17.000 239 33383.46 413.00 2294.21 29.13 2012-08-26 00:48:18.000 239 33383.37 413.00 2294.20 29.13 2012-08-26 00:48:19.000 239 33383.45 413.01 2294.06 29.13 2012-08-26 00:48:20.000 239 33383.36 413.02 2294.20 29.13 2012-08-26 00:48:21.000 239 33383.29 412.97 2294.13 29.13 2012-08-26 00:48:22.000 239 33383.34 412.99 2294.14 29.13 2012-08-26 00:48:23.000 239 33383.51 412.94 2294.12 29.13 2012-08-26 00:48:24.000 239 33383.43 412.93 2294.13 29.13 2012-08-26 00:48:25.000 239 33383.43 412.95 2294.19 29.13 2012-08-26 00:48:26.000 239 33383.42 412.97 2294.21 29.13 2012-08-26 00:48:27.000 239 33383.39 412.96 2294.14 29.13 2012-08-26 00:48:28.000 239 33383.44 412.97 2294.14 29.13 2012-08-26 00:48:29.000 239 33383.51 413.00 2294.18 29.13 2012-08-26 00:48:30.000 239 33383.36 412.94 2294.15 29.13 2012-08-26 00:48:31.000 239 33383.42 412.97 2294.09 29.13 2012-08-26 00:48:32.000 239 33383.44 412.91 2294.18 29.13 2012-08-26 00:48:33.000 239 33383.40 412.95 2294.15 29.13 2012-08-26 00:48:34.000 239 33383.40 412.98 2294.15 29.13 2012-08-26 00:48:35.000 239 33383.54 413.00 2294.13 29.13 2012-08-26 00:48:36.000 239 33383.38 413.00 2294.12 29.13 2012-08-26 00:48:37.000 239 33383.46 412.94 2294.14 29.13 2012-08-26 00:48:38.000 239 33383.43 412.95 2294.14 29.13 2012-08-26 00:48:39.000 239 33383.39 412.92 2294.14 29.13 2012-08-26 00:48:40.000 239 33383.46 412.97 2294.21 29.13 2012-08-26 00:48:41.000 239 33383.53 412.93 2294.15 29.13 2012-08-26 00:48:42.000 239 33383.50 412.93 2294.14 29.13 2012-08-26 00:48:43.000 239 33383.38 412.98 2294.11 29.13 2012-08-26 00:48:44.000 239 33383.40 412.96 2294.09 29.13 2012-08-26 00:48:45.000 239 33383.43 412.92 2294.22 29.13 2012-08-26 00:48:46.000 239 33383.35 412.97 2294.11 29.13 2012-08-26 00:48:47.000 239 33383.47 412.96 2294.18 29.13 2012-08-26 00:48:48.000 239 33383.44 412.95 2294.15 29.13 2012-08-26 00:48:48.000 239 33383.42 412.92 2294.16 29.13 2012-08-26 00:48:50.000 239 33383.46 412.93 2294.14 29.13 2012-08-26 00:48:51.000 239 33383.48 413.00 2294.20 29.13 2012-08-26 00:48:52.000 239 33383.41 412.96 2294.08 29.13 2012-08-26 00:48:53.000 239 33383.46 412.94 2294.16 29.13 2012-08-26 00:48:54.000 239 33383.38 412.98 2294.11 29.13 2012-08-26 00:48:55.000 239 33383.34 412.99 2294.14 29.13 2012-08-26 00:48:56.000 239 33383.40 412.96 2294.14 29.13 2012-08-26 00:48:57.000 239 33383.37 412.96 2294.16 29.13 2012-08-26 00:48:58.000 239 33383.50 412.97 2294.19 29.13 2012-08-26 00:48:59.000 239 33383.49 412.97 2294.09 29.13 2012-08-26 00:49:00.000 239 33383.41 412.94 2294.03 29.13 2012-08-26 00:49:01.000 239 33383.37 412.93 2294.13 29.13 2012-08-26 00:49:01.000 239 33383.40 412.95 2294.14 29.13 2012-08-26 00:49:03.000 239 33383.39 412.94 2294.15 29.13 2012-08-26 00:49:04.000 239 33383.41 412.94 2294.12 29.13 2012-08-26 00:49:05.000 239 33383.46 412.94 2294.13 29.13 2012-08-26 00:49:06.000 239 33383.46 412.95 2294.14 29.13 2012-08-26 00:49:07.000 239 33383.37 412.96 2294.08 29.13 2012-08-26 00:49:08.000 239 33383.43 412.99 2294.18 29.13 2012-08-26 00:49:09.000 239 33383.45 412.94 2294.16 29.13 2012-08-26 00:49:10.000 239 33383.37 412.97 2294.24 29.13 2012-08-26 00:49:11.000 239 33383.44 412.93 2294.14 29.13 2012-08-26 00:49:12.000 239 33383.41 412.94 2294.12 29.13 2012-08-26 00:49:13.000 239 33383.43 412.95 2294.14 29.13 2012-08-26 00:49:14.000 239 33383.46 412.97 2294.12 29.13 2012-08-26 00:49:15.000 239 33383.40 412.96 2294.09 29.13 2012-08-26 00:49:16.000 239 33383.32 412.98 2294.16 29.13 2012-08-26 00:49:17.000 239 33383.44 412.93 2294.10 29.13 2012-08-26 00:49:18.000 239 33383.47 412.94 2294.13 29.13 2012-08-26 00:49:19.000 239 33383.49 412.93 2294.13 29.13 2012-08-26 00:49:20.000 239 33383.46 413.00 2294.11 29.13 2012-08-26 00:49:21.000 239 33383.45 412.98 2294.20 29.13 2012-08-26 00:49:22.000 239 33383.44 412.92 2294.16 29.13 2012-08-26 00:49:23.000 239 33383.42 412.98 2294.10 29.13 2012-08-26 00:49:24.000 239 33383.52 412.95 2294.10 29.13 2012-08-26 00:49:25.000 239 33383.36 412.95 2294.11 29.13 2012-08-26 00:49:26.000 239 33383.48 412.94 2294.11 29.13 2012-08-26 00:49:27.000 239 33383.40 412.95 2294.09 29.13 2012-08-26 00:49:28.000 239 33383.46 412.92 2294.09 29.13 2012-08-26 00:49:29.000 239 33383.40 412.95 2294.03 29.13 2012-08-26 00:49:30.000 239 33383.42 412.94 2294.12 29.13 2012-08-26 00:49:31.000 239 33383.40 412.97 2294.14 29.13 2012-08-26 00:49:32.000 239 33383.46 412.95 2294.14 29.13 2012-08-26 00:49:33.000 239 33383.47 412.97 2294.09 29.13 2012-08-26 00:49:34.000 239 33383.32 412.95 2294.23 29.13 2012-08-26 00:49:35.000 239 33383.49 412.96 2294.15 29.13 2012-08-26 00:49:36.000 239 33383.43 412.94 2294.14 29.13 2012-08-26 00:49:37.000 239 33383.40 412.93 2294.11 29.13 2012-08-26 00:49:38.000 239 33383.46 412.96 2294.12 29.13 2012-08-26 00:49:39.000 239 33383.46 412.94 2294.15 29.13 2012-08-26 00:49:40.000 239 33383.33 412.96 2294.15 29.13 2012-08-26 00:49:41.000 239 33383.44 412.95 2294.17 29.13 2012-08-26 00:49:42.000 239 33383.40 412.98 2294.08 29.13 2012-08-26 00:49:42.000 239 33383.38 413.01 2294.09 29.13 2012-08-26 00:49:44.000 239 33383.49 412.93 2294.19 29.13 2012-08-26 00:49:45.000 239 33383.44 412.99 2294.11 29.13 2012-08-26 00:49:46.000 239 33383.43 413.00 2294.15 29.13 2012-08-26 00:49:47.000 239 33383.36 412.94 2294.11 29.13 2012-08-26 00:49:48.000 239 33383.33 413.00 2294.09 29.13 2012-08-26 00:49:49.000 239 33383.42 412.98 2294.15 29.13 2012-08-26 00:49:50.000 239 33383.44 412.96 2294.17 29.13 2012-08-26 00:49:51.000 239 33383.40 412.94 2294.13 29.13 2012-08-26 00:49:52.000 239 33383.37 412.93 2294.11 29.13 2012-08-26 00:49:53.000 239 33383.35 412.93 2294.15 29.13 2012-08-26 00:49:54.000 239 33383.41 412.95 2294.14 29.13 2012-08-26 00:49:55.000 239 33383.28 412.93 2294.15 29.13 2012-08-26 00:49:55.000 239 33383.41 412.97 2294.18 29.13 2012-08-26 00:49:57.000 239 33383.36 412.97 2294.24 29.13 2012-08-26 00:49:58.000 239 33383.40 412.96 2294.18 29.13 2012-08-26 00:49:59.000 239 33383.53 412.97 2294.15 29.13 2012-08-26 00:50:00.000 239 33383.40 412.97 2294.13 29.13 2012-08-26 00:50:01.000 239 33383.47 412.96 2294.13 29.13 2012-08-26 00:50:02.000 239 33383.43 412.92 2294.14 29.13 2012-08-26 00:50:03.000 239 33383.40 412.90 2294.12 29.13 2012-08-26 00:50:04.000 239 33383.40 412.91 2294.14 29.13 2012-08-26 00:50:05.000 239 33383.43 412.96 2294.04 29.13 2012-08-26 00:50:06.000 239 33383.48 412.96 2294.14 29.13 2012-08-26 00:50:07.000 239 33383.40 412.94 2294.14 29.13 2012-08-26 00:50:08.000 239 33383.43 412.97 2294.19 29.13 2012-08-26 00:50:09.000 239 33383.40 412.90 2294.08 29.13 2012-08-26 00:50:10.000 239 33383.38 412.95 2294.15 29.13 2012-08-26 00:50:11.000 239 33383.42 412.95 2294.14 29.13 2012-08-26 00:50:12.000 239 33383.45 412.95 2294.18 29.13 2012-08-26 00:50:13.000 239 33383.46 412.90 2294.15 29.13 2012-08-26 00:50:14.000 239 33383.40 412.95 2294.14 29.13 2012-08-26 00:50:15.000 239 33383.51 412.94 2294.12 29.13 2012-08-26 00:50:16.000 239 33383.46 412.95 2294.16 29.13 2012-08-26 00:50:17.000 239 33383.36 412.95 2294.17 29.13 2012-08-26 00:50:18.000 239 33383.52 412.96 2294.08 29.13 2012-08-26 00:50:19.000 239 33383.46 412.94 2294.07 29.13 2012-08-26 00:50:20.000 239 33383.43 412.93 2294.15 29.13 2012-08-26 00:50:21.000 239 33383.43 413.00 2294.07 29.13 2012-08-26 00:50:22.000 239 33383.43 413.01 2294.09 29.13 2012-08-26 00:50:23.000 239 33383.38 412.95 2294.12 29.13 2012-08-26 00:50:24.000 239 33383.55 412.99 2294.12 29.13 2012-08-26 00:50:25.000 239 33383.41 412.96 2294.08 29.13 2012-08-26 00:50:26.000 239 33383.47 412.93 2294.07 29.13 2012-08-26 00:50:27.000 239 33383.44 412.95 2294.08 29.13 2012-08-26 00:50:28.000 239 33383.56 412.94 2294.15 29.13 2012-08-26 00:50:29.000 239 33383.44 412.94 2294.05 29.13 2012-08-26 00:50:30.000 239 33383.39 412.94 2294.14 29.13 2012-08-26 00:50:31.000 239 33383.38 412.92 2294.14 29.13 2012-08-26 00:50:32.000 239 33383.48 412.93 2294.17 29.13 2012-08-26 00:50:33.000 239 33383.50 412.98 2294.08 29.13 2012-08-26 00:50:34.000 239 33383.49 412.95 2294.09 29.13 2012-08-26 00:50:35.000 239 33383.45 412.99 2293.98 29.13 2012-08-26 00:50:36.000 239 33383.41 412.97 2293.99 29.13 2012-08-26 00:50:36.000 239 33383.43 412.96 2294.02 29.13 2012-08-26 00:50:38.000 239 33383.44 412.96 2294.05 29.13 2012-08-26 00:50:39.000 239 33383.49 412.91 2294.11 29.13 2012-08-26 00:50:40.000 239 33383.38 412.97 2294.12 29.13 2012-08-26 00:50:41.000 239 33383.49 412.97 2294.16 29.13 2012-08-26 00:50:42.000 239 33383.38 413.01 2294.06 29.13 2012-08-26 00:50:43.000 239 33383.44 412.96 2294.06 29.13 2012-08-26 00:50:44.000 239 33383.41 413.00 2294.11 29.13 2012-08-26 00:50:45.000 239 33383.40 412.96 2294.14 29.13 2012-08-26 00:50:46.000 239 33383.37 412.96 2294.15 29.13 2012-08-26 00:50:47.000 239 33383.39 412.98 2294.07 29.13 2012-08-26 00:50:48.000 239 33383.42 412.97 2294.17 29.13 2012-08-26 00:50:49.000 239 33383.42 412.95 2294.12 29.13 2012-08-26 00:50:49.000 239 33383.49 412.94 2294.08 29.13 2012-08-26 00:50:51.000 239 33383.38 412.99 2294.13 29.13 2012-08-26 00:50:52.000 239 33383.30 413.00 2294.15 29.13 2012-08-26 00:50:53.000 239 33383.50 413.01 2294.16 29.13 2012-08-26 00:50:54.000 239 33383.47 412.94 2294.20 29.13 2012-08-26 00:50:55.000 239 33383.44 412.98 2294.18 29.13 2012-08-26 00:50:56.000 239 33383.37 412.96 2294.09 29.13 2012-08-26 00:50:57.000 239 33383.34 412.97 2294.11 29.13 2012-08-26 00:50:58.000 239 33383.26 412.97 2294.18 29.13 2012-08-26 00:50:59.000 239 33383.49 412.95 2294.16 29.13 2012-08-26 00:51:00.000 239 33383.39 413.03 2294.08 29.13 2012-08-26 00:51:01.000 239 33383.37 412.98 2294.13 29.13 2012-08-26 00:51:02.000 239 33383.34 413.02 2294.16 29.13 2012-08-26 00:51:03.000 239 33383.33 413.05 2294.16 29.13 2012-08-26 00:51:04.000 239 33383.31 413.02 2294.02 29.13 2012-08-26 00:51:05.000 239 33383.36 413.00 2294.06 29.13 2012-08-26 00:51:06.000 239 33383.41 412.98 2294.16 29.13 2012-08-26 00:51:07.000 239 33383.40 412.97 2294.12 29.13 2012-08-26 00:51:08.000 239 33383.34 413.02 2294.05 29.13 2012-08-26 00:51:09.000 239 33383.43 413.00 2294.17 29.13 2012-08-26 00:51:10.000 239 33383.33 412.98 2294.09 29.13 2012-08-26 00:51:11.000 239 33383.47 413.02 2294.15 29.13 2012-08-26 00:51:12.000 239 33383.29 413.03 2294.06 29.13 2012-08-26 00:51:13.000 239 33383.33 413.01 2294.09 29.13 2012-08-26 00:51:14.000 239 33383.34 413.03 2294.15 29.13 2012-08-26 00:51:15.000 239 33383.41 413.05 2294.11 29.13 2012-08-26 00:51:16.000 239 33383.31 413.03 2294.11 29.13 2012-08-26 00:51:17.000 239 33383.40 413.03 2294.14 29.13 2012-08-26 00:51:18.000 239 33383.38 413.02 2294.10 29.13 2012-08-26 00:51:19.000 239 33383.36 413.00 2294.11 29.13 2012-08-26 00:51:20.000 239 33383.31 413.08 2294.12 29.13 2012-08-26 00:51:21.000 239 33383.36 413.03 2294.13 29.13 2012-08-26 00:51:22.000 239 33383.40 413.01 2294.07 29.13 2012-08-26 00:51:23.000 239 33383.26 413.03 2294.11 29.13 2012-08-26 00:51:24.000 239 33383.34 413.05 2294.23 29.13 2012-08-26 00:51:25.000 239 33383.28 413.03 2294.12 29.13 2012-08-26 00:51:26.000 239 33383.28 413.00 2294.11 29.13 2012-08-26 00:51:27.000 239 33383.33 413.02 2294.18 29.13 2012-08-26 00:51:28.000 239 33383.29 413.03 2294.12 29.13 2012-08-26 00:51:29.000 239 33383.36 413.00 2294.10 29.13 2012-08-26 00:51:30.000 239 33383.46 413.04 2294.14 29.13 2012-08-26 00:51:30.000 239 33383.34 413.03 2294.13 29.13 2012-08-26 00:51:32.000 239 33383.38 413.06 2294.08 29.13 2012-08-26 00:51:33.000 239 33383.38 413.05 2294.13 29.13 2012-08-26 00:51:34.000 239 33383.30 413.02 2294.10 29.13 2012-08-26 00:51:35.000 239 33383.40 413.02 2294.13 29.13 2012-08-26 00:51:36.000 239 33383.31 413.02 2294.09 29.13 2012-08-26 00:51:37.000 239 33383.32 413.03 2294.11 29.13 2012-08-26 00:51:38.000 239 33383.41 413.02 2294.12 29.13 2012-08-26 00:51:39.000 239 33383.36 413.02 2294.13 29.13 2012-08-26 00:51:40.000 239 33383.45 413.04 2294.06 29.13 2012-08-26 00:51:41.000 239 33383.43 413.02 2294.14 29.13 2012-08-26 00:51:42.000 239 33383.43 413.01 2294.01 29.13 2012-08-26 00:51:43.000 239 33383.36 413.03 2294.03 29.13 2012-08-26 00:51:43.000 239 33383.38 413.02 2294.10 29.13 2012-08-26 00:51:45.000 239 33383.44 413.02 2294.08 29.13 2012-08-26 00:51:46.000 239 33383.40 413.02 2294.08 29.13 2012-08-26 00:51:47.000 239 33383.32 413.00 2294.10 29.13 2012-08-26 00:51:48.000 239 33383.44 412.99 2294.09 29.13 2012-08-26 00:51:49.000 239 33383.43 413.02 2294.12 29.13 2012-08-26 00:51:50.000 239 33383.44 412.97 2294.06 29.13 2012-08-26 00:51:51.000 239 33383.40 413.01 2294.04 29.13 2012-08-26 00:51:52.000 239 33383.50 413.02 2294.04 29.13 2012-08-26 00:51:53.000 239 33383.46 413.00 2294.07 29.13 2012-08-26 00:51:54.000 239 33383.50 412.99 2294.06 29.13 2012-08-26 00:51:55.000 239 33383.50 412.96 2294.00 29.13 2012-08-26 00:51:56.000 239 33383.47 413.04 2294.09 29.13 2012-08-26 00:51:57.000 239 33383.47 413.01 2294.08 29.13 2012-08-26 00:51:58.000 239 33383.47 413.00 2294.13 29.13 2012-08-26 00:51:59.000 239 33383.56 413.01 2294.09 29.13 2012-08-26 00:52:00.000 239 33383.55 413.00 2294.05 29.13 2012-08-26 00:52:01.000 239 33383.44 412.97 2294.02 29.13 2012-08-26 00:52:02.000 239 33383.49 412.97 2294.11 29.13 2012-08-26 00:52:03.000 239 33383.53 412.98 2294.09 29.13 2012-08-26 00:52:04.000 239 33383.44 413.00 2294.02 29.13 2012-08-26 00:52:05.000 239 33383.55 413.01 2294.06 29.13 2012-08-26 00:52:06.000 239 33383.46 412.96 2294.03 29.13 2012-08-26 00:52:07.000 239 33383.50 412.96 2294.02 29.13 2012-08-26 00:52:08.000 239 33383.47 412.94 2294.02 29.13 2012-08-26 00:52:09.000 239 33383.55 412.93 2294.09 29.13 2012-08-26 00:52:10.000 239 33383.51 412.99 2294.12 29.13 2012-08-26 00:52:11.000 239 33383.46 412.98 2294.06 29.13 2012-08-26 00:52:12.000 239 33383.64 413.00 2294.11 29.13 2012-08-26 00:52:13.000 239 33383.53 412.96 2294.00 29.13 2012-08-26 00:52:14.000 239 33383.51 412.99 2294.09 29.13 2012-08-26 00:52:15.000 239 33383.61 413.00 2294.01 29.13 2012-08-26 00:52:16.000 239 33383.53 413.00 2294.05 29.13 2012-08-26 00:52:17.000 239 33383.47 413.00 2294.06 29.13 2012-08-26 00:52:18.000 239 33383.59 413.03 2294.08 29.13 2012-08-26 00:52:19.000 239 33383.53 412.99 2294.00 29.13 2012-08-26 00:52:20.000 239 33383.62 413.00 2294.02 29.13 2012-08-26 00:52:21.000 239 33383.48 413.01 2294.02 29.13 2012-08-26 00:52:22.000 239 33383.45 413.02 2294.09 29.13 2012-08-26 00:52:23.000 239 33383.50 412.98 2293.97 29.13 2012-08-26 00:52:24.000 239 33383.52 412.98 2294.06 29.13 2012-08-26 00:52:24.000 239 33383.53 412.95 2294.04 29.13 2012-08-26 00:52:26.000 239 33383.44 412.97 2293.99 29.13 2012-08-26 00:52:27.000 239 33383.50 413.00 2294.09 29.13 2012-08-26 00:52:28.000 239 33383.51 412.99 2294.12 29.13 2012-08-26 00:52:29.000 239 33383.51 413.01 2294.07 29.13 2012-08-26 00:52:30.000 239 33383.43 412.98 2294.03 29.13 2012-08-26 00:52:31.000 239 33383.56 412.98 2294.00 29.13 2012-08-26 00:52:32.000 239 33383.42 412.99 2294.06 29.13 2012-08-26 00:52:33.000 239 33383.55 413.03 2294.06 29.13 2012-08-26 00:52:34.000 239 33383.44 413.01 2293.96 29.13 2012-08-26 00:52:35.000 239 33383.56 412.98 2293.98 29.13 2012-08-26 00:52:36.000 239 33383.50 412.98 2294.01 29.13 2012-08-26 00:52:37.000 239 33383.46 412.97 2293.96 29.13 2012-08-26 00:52:37.000 239 33383.51 413.01 2294.02 29.13 2012-08-26 00:52:39.000 239 33383.49 413.00 2294.08 29.13 2012-08-26 00:52:40.000 239 33383.53 412.96 2294.01 29.13 2012-08-26 00:52:41.000 239 33383.48 413.00 2294.09 29.13 2012-08-26 00:52:42.000 239 33383.46 413.03 2294.05 29.13 2012-08-26 00:52:43.000 239 33383.46 413.00 2294.05 29.13 2012-08-26 00:52:44.000 239 33383.49 412.93 2294.05 29.13 2012-08-26 00:52:45.000 239 33383.56 412.97 2294.02 29.13 2012-08-26 00:52:46.000 239 33383.53 412.96 2294.07 29.13 2012-08-26 00:52:47.000 239 33383.53 413.03 2294.05 29.13 2012-08-26 00:52:48.000 239 33383.55 412.98 2294.06 29.13 2012-08-26 00:52:49.000 239 33383.51 413.00 2294.04 29.13 2012-08-26 00:52:50.000 239 33383.50 412.98 2294.11 29.13 2012-08-26 00:52:51.000 239 33383.49 413.03 2293.98 29.13 2012-08-26 00:52:52.000 239 33383.46 412.95 2293.96 29.13 2012-08-26 00:52:53.000 239 33383.45 412.96 2294.00 29.13 2012-08-26 00:52:54.000 239 33383.57 412.97 2294.09 29.13 2012-08-26 00:52:55.000 239 33383.47 413.00 2294.02 29.13 2012-08-26 00:52:56.000 239 33383.39 412.96 2294.11 29.13 2012-08-26 00:52:57.000 239 33383.51 413.00 2294.02 29.13 2012-08-26 00:52:58.000 239 33383.43 412.97 2294.16 29.13 2012-08-26 00:52:59.000 239 33383.46 413.00 2294.11 29.13 2012-08-26 00:53:00.000 239 33383.46 412.99 2294.05 29.13 2012-08-26 00:53:01.000 239 33383.39 412.96 2294.09 29.13 2012-08-26 00:53:02.000 239 33383.43 412.99 2294.03 29.13 2012-08-26 00:53:03.000 239 33383.49 412.98 2294.12 29.13 2012-08-26 00:53:04.000 239 33383.46 412.98 2294.06 29.13 2012-08-26 00:53:05.000 239 33383.53 412.96 2294.05 29.13 2012-08-26 00:53:06.000 239 33383.50 413.00 2294.10 29.13 2012-08-26 00:53:07.000 239 33383.38 412.98 2294.08 29.13 2012-08-26 00:53:08.000 239 33383.47 412.98 2294.03 29.13 2012-08-26 00:53:09.000 239 33383.49 412.98 2294.11 29.13 2012-08-26 00:53:10.000 239 33383.43 412.96 2294.11 29.13 2012-08-26 00:53:11.000 239 33383.36 412.97 2294.05 29.13 2012-08-26 00:53:12.000 239 33383.43 412.92 2294.05 29.13 2012-08-26 00:53:13.000 239 33383.40 412.95 2294.09 29.13 2012-08-26 00:53:14.000 239 33383.38 412.98 2294.06 29.13 2012-08-26 00:53:15.000 239 33383.50 412.97 2294.00 29.13 2012-08-26 00:53:16.000 239 33383.38 412.94 2294.03 29.13 2012-08-26 00:53:17.000 239 33383.42 412.93 2294.12 29.13 2012-08-26 00:53:18.000 239 33383.26 412.95 2294.08 29.13 2012-08-26 00:53:18.000 239 33383.43 412.95 2294.08 29.13 2012-08-26 00:53:20.000 239 33383.38 412.97 2294.08 29.13 2012-08-26 00:53:21.000 239 33383.37 412.94 2294.15 29.13 2012-08-26 00:53:22.000 239 33383.40 412.98 2294.02 29.13 2012-08-26 00:53:23.000 239 33383.32 412.98 2294.06 29.13 2012-08-26 00:53:24.000 239 33383.37 412.94 2294.09 29.13 2012-08-26 00:53:25.000 239 33383.40 412.92 2294.08 29.13 2012-08-26 00:53:26.000 239 33383.41 412.98 2294.08 29.13 2012-08-26 00:53:27.000 239 33383.37 412.94 2294.14 29.13 2012-08-26 00:53:28.000 239 33383.34 412.95 2294.09 29.13 2012-08-26 00:53:29.000 239 33383.44 412.96 2294.11 29.13 2012-08-26 00:53:30.000 239 33383.32 412.96 2294.07 29.13 2012-08-26 00:53:31.000 239 33383.34 412.95 2294.08 29.13 2012-08-26 00:53:31.000 239 33383.35 413.00 2294.14 29.13 2012-08-26 00:53:33.000 239 33383.32 412.93 2294.05 29.13 2012-08-26 00:53:34.000 239 33383.22 412.97 2294.11 29.13 2012-08-26 00:53:35.000 239 33383.46 412.98 2294.06 29.13 2012-08-26 00:53:36.000 239 33383.32 412.96 2294.14 29.13 2012-08-26 00:53:37.000 239 33383.34 412.96 2294.13 29.13 2012-08-26 00:53:38.000 239 33383.34 413.00 2294.06 29.13 2012-08-26 00:53:39.000 239 33383.31 412.98 2294.09 29.13 2012-08-26 00:53:40.000 239 33383.38 412.97 2294.11 29.13 2012-08-26 00:53:41.000 239 33383.26 412.97 2294.16 29.13 2012-08-26 00:53:42.000 239 33383.25 412.99 2294.06 29.13 2012-08-26 00:53:43.000 239 33383.27 413.01 2294.04 29.13 2012-08-26 00:53:44.000 239 33383.38 412.97 2294.05 29.13 2012-08-26 00:53:45.000 239 33383.35 412.92 2294.10 29.13 2012-08-26 00:53:46.000 239 33383.31 413.00 2294.10 29.13 2012-08-26 00:53:47.000 239 33383.31 412.99 2294.15 29.13 2012-08-26 00:53:48.000 239 33383.34 412.97 2294.10 29.13 2012-08-26 00:53:49.000 239 33383.29 412.97 2294.14 29.13 2012-08-26 00:53:50.000 239 33383.26 413.02 2294.13 29.13 2012-08-26 00:53:51.000 239 33383.32 412.96 2294.06 29.13 2012-08-26 00:53:52.000 239 33383.28 413.01 2294.09 29.13 2012-08-26 00:53:53.000 239 33383.32 412.99 2294.11 29.13 2012-08-26 00:53:54.000 239 33383.16 412.94 2294.07 29.13 2012-08-26 00:53:55.000 239 33383.29 412.94 2293.99 29.13 2012-08-26 00:53:56.000 239 33383.24 412.95 2293.99 29.13 2012-08-26 00:53:57.000 239 33383.25 412.97 2294.09 29.13 2012-08-26 00:53:58.000 239 33383.28 412.96 2294.06 29.13 2012-08-26 00:53:59.000 239 33383.26 412.96 2294.08 29.13 2012-08-26 00:54:00.000 239 33383.28 412.98 2294.14 29.13 2012-08-26 00:54:01.000 239 33383.24 412.99 2294.09 29.13 2012-08-26 00:54:02.000 239 33383.26 413.00 2294.09 29.13 2012-08-26 00:54:03.000 239 33383.26 413.00 2294.04 29.13 2012-08-26 00:54:04.000 239 33383.33 413.00 2294.15 29.13 2012-08-26 00:54:05.000 239 33383.37 413.01 2294.04 29.13 2012-08-26 00:54:06.000 239 33383.27 412.96 2294.09 29.13 2012-08-26 00:54:07.000 239 33383.22 412.97 2294.09 29.13 2012-08-26 00:54:08.000 239 33383.21 412.96 2294.08 29.13 2012-08-26 00:54:09.000 239 33383.28 412.99 2294.11 29.13 2012-08-26 00:54:10.000 239 33383.26 412.97 2294.09 29.13 2012-08-26 00:54:11.000 239 33383.25 413.00 2294.17 29.13 2012-08-26 00:54:12.000 239 33383.38 412.96 2294.08 29.13 2012-08-26 00:54:12.000 239 33383.24 413.00 2294.03 29.13 2012-08-26 00:54:14.000 239 33383.26 412.97 2294.11 29.13 2012-08-26 00:54:15.000 239 33383.23 412.98 2294.13 29.13 2012-08-26 00:54:16.000 239 33383.09 413.00 2294.11 29.13 2012-08-26 00:54:17.000 239 33383.21 412.97 2294.12 29.13 2012-08-26 00:54:18.000 239 33383.29 412.97 2294.15 29.13 2012-08-26 00:54:19.000 239 33383.26 412.96 2294.13 29.13 2012-08-26 00:54:20.000 239 33383.29 412.94 2294.07 29.13 2012-08-26 00:54:21.000 239 33383.31 412.95 2294.08 29.13 2012-08-26 00:54:22.000 239 33383.28 412.97 2294.02 29.13 2012-08-26 00:54:23.000 239 33383.16 412.91 2294.08 29.13 2012-08-26 00:54:24.000 239 33383.27 412.95 2294.14 29.13 2012-08-26 00:54:25.000 239 33383.29 412.94 2294.09 29.13 2012-08-26 00:54:25.000 239 33383.28 412.92 2294.12 29.13 2012-08-26 00:54:27.000 239 33383.32 412.92 2294.17 29.13 2012-08-26 00:54:28.000 239 33383.34 412.94 2294.06 29.13 2012-08-26 00:54:29.000 239 33383.31 412.94 2294.18 29.13 2012-08-26 00:54:30.000 239 33383.41 412.94 2294.04 29.13 2012-08-26 00:54:31.000 239 33383.32 412.88 2294.08 29.13 2012-08-26 00:54:32.000 239 33383.33 412.97 2294.06 29.13 2012-08-26 00:54:33.000 239 33383.39 412.93 2294.09 29.13 2012-08-26 00:54:34.000 239 33383.40 412.93 2294.04 29.13 2012-08-26 00:54:35.000 239 33383.26 412.96 2294.09 29.13 2012-08-26 00:54:36.000 239 33383.41 412.94 2294.10 29.13 2012-08-26 00:54:37.000 239 33383.32 412.93 2294.09 29.13 2012-08-26 00:54:38.000 239 33383.40 412.96 2294.06 29.13 2012-08-26 00:54:39.000 239 33383.43 412.93 2294.08 29.13 2012-08-26 00:54:40.000 239 33383.33 412.93 2294.09 29.13 2012-08-26 00:54:41.000 239 33383.44 412.95 2294.05 29.13 2012-08-26 00:54:42.000 239 33383.36 412.93 2294.10 29.13 2012-08-26 00:54:43.000 239 33383.37 412.88 2294.12 29.13 2012-08-26 00:54:44.000 239 33383.43 412.94 2294.09 29.13 2012-08-26 00:54:45.000 239 33383.43 412.94 2294.10 29.13 2012-08-26 00:54:46.000 239 33383.37 412.96 2294.04 29.13 2012-08-26 00:54:47.000 239 33383.35 412.92 2294.06 29.13 2012-08-26 00:54:48.000 239 33383.39 412.90 2294.12 29.13 2012-08-26 00:54:49.000 239 33383.40 412.87 2294.00 29.13 2012-08-26 00:54:50.000 239 33383.43 412.93 2294.03 29.13 2012-08-26 00:54:51.000 239 33383.44 412.91 2293.99 29.13 2012-08-26 00:54:52.000 239 33383.39 412.91 2294.09 29.13 2012-08-26 00:54:53.000 239 33383.49 412.88 2294.08 29.13 2012-08-26 00:54:54.000 239 33383.39 412.92 2294.07 29.13 2012-08-26 00:54:55.000 239 33383.35 412.90 2294.04 29.13 2012-08-26 00:54:56.000 239 33383.33 412.91 2294.00 29.13 2012-08-26 00:54:57.000 239 33383.36 412.94 2293.99 29.13 2012-08-26 00:54:58.000 239 33383.35 412.89 2294.08 29.13 2012-08-26 00:54:59.000 239 33383.47 412.89 2294.00 29.13 2012-08-26 00:55:00.000 239 33383.46 412.93 2294.05 29.13 2012-08-26 00:55:01.000 239 33383.39 412.91 2294.09 29.13 2012-08-26 00:55:02.000 239 33383.41 412.94 2294.03 29.13 2012-08-26 00:55:03.000 239 33383.37 412.88 2294.03 29.13 2012-08-26 00:55:04.000 239 33383.32 412.90 2293.99 29.13 2012-08-26 00:55:05.000 239 33383.38 412.92 2294.00 29.13 2012-08-26 00:55:06.000 239 33383.30 412.95 2294.05 29.13 2012-08-26 00:55:06.000 239 33383.23 412.93 2293.98 29.13 2012-08-26 00:55:08.000 239 33383.31 412.86 2294.09 29.13 2012-08-26 00:55:09.000 239 33383.29 412.88 2294.00 29.13 2012-08-26 00:55:10.000 239 33383.28 412.88 2294.07 29.13 2012-08-26 00:55:11.000 239 33383.34 412.89 2294.02 29.13 2012-08-26 00:55:12.000 239 33383.23 412.89 2294.04 29.13 2012-08-26 00:55:13.000 239 33383.24 412.91 2294.03 29.13 2012-08-26 00:55:14.000 239 33383.22 412.84 2294.03 29.13 2012-08-26 00:55:15.000 239 33383.24 412.87 2294.03 29.13 2012-08-26 00:55:16.000 239 33383.31 412.90 2293.99 29.13 2012-08-26 00:55:17.000 239 33383.24 412.87 2294.09 29.13 2012-08-26 00:55:18.000 239 33383.18 412.87 2294.03 29.13 2012-08-26 00:55:19.000 239 33383.26 412.90 2294.04 29.13 2012-08-26 00:55:19.000 239 33383.21 412.88 2294.05 29.13 2012-08-26 00:55:21.000 239 33383.28 412.88 2294.10 29.13 2012-08-26 00:55:22.000 239 33383.18 412.92 2294.03 29.13 2012-08-26 00:55:23.000 239 33383.26 412.86 2294.05 29.13 2012-08-26 00:55:24.000 239 33383.20 412.88 2294.08 29.13 2012-08-26 00:55:25.000 239 33383.17 412.86 2294.08 29.13 2012-08-26 00:55:26.000 239 33383.24 412.93 2294.10 29.13 2012-08-26 00:55:27.000 239 33383.25 412.92 2294.12 29.13 2012-08-26 00:55:28.000 239 33383.18 412.86 2294.03 29.13 2012-08-26 00:55:29.000 239 33383.20 412.90 2294.00 29.13 2012-08-26 00:55:30.000 239 33383.19 412.90 2294.06 29.13 2012-08-26 00:55:31.000 239 33383.18 412.87 2294.03 29.13 2012-08-26 00:55:32.000 239 33383.18 412.91 2294.08 29.13 2012-08-26 00:55:33.000 239 33383.25 412.92 2294.08 29.13 2012-08-26 00:55:34.000 239 33383.19 412.83 2294.06 29.13 2012-08-26 00:55:35.000 239 33383.16 412.86 2294.09 29.13 2012-08-26 00:55:36.000 239 33383.29 412.88 2294.18 29.13 2012-08-26 00:55:37.000 239 33383.17 412.87 2294.11 29.13 2012-08-26 00:55:38.000 239 33383.21 412.86 2294.08 29.13 2012-08-26 00:55:39.000 239 33383.18 412.88 2294.06 29.13 2012-08-26 00:55:40.000 239 33383.26 412.91 2294.09 29.13 2012-08-26 00:55:41.000 239 33383.13 412.87 2294.11 29.13 2012-08-26 00:55:42.000 239 33383.23 412.86 2294.02 29.13 2012-08-26 00:55:43.000 239 33383.21 412.84 2294.00 29.13 2012-08-26 00:55:44.000 239 33383.24 412.87 2294.08 29.13 2012-08-26 00:55:45.000 239 33383.26 412.89 2294.06 29.13 2012-08-26 00:55:46.000 239 33383.21 412.87 2294.09 29.13 2012-08-26 00:55:47.000 239 33383.24 412.89 2294.06 29.13 2012-08-26 00:55:48.000 239 33383.24 412.86 2294.01 29.13 2012-08-26 00:55:49.000 239 33383.22 412.85 2294.07 29.13 2012-08-26 00:55:50.000 239 33383.22 412.87 2294.05 29.13 2012-08-26 00:55:51.000 239 33383.22 412.88 2294.09 29.13 2012-08-26 00:55:52.000 239 33383.21 412.80 2294.08 29.13 2012-08-26 00:55:53.000 239 33383.21 412.81 2294.03 29.13 2012-08-26 00:55:54.000 239 33383.25 412.86 2294.03 29.13 2012-08-26 00:55:55.000 239 33383.28 412.82 2294.01 29.13 2012-08-26 00:55:56.000 239 33383.25 412.84 2293.99 29.13 2012-08-26 00:55:57.000 239 33383.34 412.81 2294.08 29.13 2012-08-26 00:55:58.000 239 33383.17 412.82 2293.95 29.13 2012-08-26 00:55:59.000 239 33383.37 412.83 2293.97 29.13 2012-08-26 00:56:00.000 239 33383.26 412.78 2294.00 29.13 2012-08-26 00:56:00.000 239 33383.28 412.76 2294.05 29.13 2012-08-26 00:56:02.000 239 33383.27 412.80 2294.05 29.13 2012-08-26 00:56:03.000 239 33383.26 412.81 2294.01 29.13 2012-08-26 00:56:04.000 239 33383.25 412.78 2294.08 29.13 2012-08-26 00:56:05.000 239 33383.32 412.76 2294.02 29.13 2012-08-26 00:56:06.000 239 33383.26 412.75 2294.00 29.13 2012-08-26 00:56:07.000 239 33383.26 412.77 2294.03 29.13 2012-08-26 00:56:08.000 239 33383.28 412.77 2294.07 29.13 2012-08-26 00:56:09.000 239 33383.21 412.77 2294.02 29.13 2012-08-26 00:56:10.000 239 33383.29 412.80 2293.97 29.13 2012-08-26 00:56:11.000 239 33383.10 412.78 2294.01 29.13 2012-08-26 00:56:12.000 239 33383.38 412.75 2293.96 29.13 2012-08-26 00:56:13.000 239 33383.29 412.77 2293.96 29.13 2012-08-26 00:56:13.000 239 33383.21 412.76 2293.96 29.13 2012-08-26 00:56:15.000 239 33383.25 412.77 2294.07 29.13 2012-08-26 00:56:16.000 239 33383.33 412.73 2293.94 29.13 2012-08-26 00:56:17.000 239 33383.13 412.80 2293.97 29.13 2012-08-26 00:56:18.000 239 33383.33 412.77 2293.95 29.13 2012-08-26 00:56:19.000 239 33383.22 412.76 2294.01 29.13 2012-08-26 00:56:20.000 239 33383.28 412.72 2293.98 29.13 2012-08-26 00:56:21.000 239 33383.28 412.78 2293.96 29.13 2012-08-26 00:56:22.000 239 33383.22 412.75 2293.94 29.13 2012-08-26 00:56:23.000 239 33383.16 412.79 2294.02 29.13 2012-08-26 00:56:24.000 239 33383.33 412.76 2294.00 29.13 2012-08-26 00:56:25.000 239 33383.22 412.77 2294.02 29.13 2012-08-26 00:56:26.000 239 33383.30 412.75 2294.05 29.13 2012-08-26 00:56:27.000 239 33383.26 412.74 2293.90 29.13 2012-08-26 00:56:28.000 239 33383.26 412.80 2293.95 29.13 2012-08-26 00:56:29.000 239 33383.15 412.77 2294.00 29.13 2012-08-26 00:56:30.000 239 33383.33 412.72 2293.94 29.13 2012-08-26 00:56:31.000 239 33383.27 412.72 2293.92 29.13 2012-08-26 00:56:32.000 239 33383.20 412.70 2293.96 29.13 2012-08-26 00:56:33.000 239 33383.13 412.78 2293.96 29.13 2012-08-26 00:56:34.000 239 33383.16 412.75 2294.04 29.13 2012-08-26 00:56:35.000 239 33383.20 412.75 2293.91 29.13 2012-08-26 00:56:36.000 239 33383.16 412.71 2293.99 29.13 2012-08-26 00:56:37.000 239 33383.17 412.70 2293.96 29.13 2012-08-26 00:56:38.000 239 33383.19 412.71 2294.03 29.13 2012-08-26 00:56:39.000 239 33383.26 412.71 2293.94 29.13 2012-08-26 00:56:40.000 239 33383.20 412.75 2293.94 29.13 2012-08-26 00:56:41.000 239 33383.12 412.68 2293.97 29.13 2012-08-26 00:56:42.000 239 33383.20 412.73 2294.02 29.13 2012-08-26 00:56:43.000 239 33383.16 412.74 2294.00 29.13 2012-08-26 00:56:44.000 239 33383.16 412.71 2293.97 29.13 2012-08-26 00:56:45.000 239 33383.16 412.68 2293.94 29.13 2012-08-26 00:56:46.000 239 33383.16 412.70 2294.03 29.13 2012-08-26 00:56:47.000 239 33383.27 412.69 2294.00 29.13 2012-08-26 00:56:48.000 239 33383.25 412.70 2293.94 29.13 2012-08-26 00:56:49.000 239 33383.21 412.69 2293.94 29.13 2012-08-26 00:56:50.000 239 33383.22 412.72 2293.86 29.13 2012-08-26 00:56:51.000 239 33383.24 412.69 2293.93 29.13 2012-08-26 00:56:52.000 239 33383.20 412.67 2293.93 29.13 2012-08-26 00:56:53.000 239 33383.22 412.69 2293.89 29.13 2012-08-26 00:56:54.000 239 33383.22 412.69 2294.02 29.13 2012-08-26 00:56:54.000 239 33383.17 412.68 2294.00 29.13 2012-08-26 00:56:56.000 239 33383.22 412.65 2293.97 29.13 2012-08-26 00:56:57.000 239 33383.16 412.66 2293.87 29.13 2012-08-26 00:56:58.000 239 33383.21 412.69 2293.95 29.13 2012-08-26 00:56:59.000 239 33383.17 412.68 2294.00 29.13 2012-08-26 00:57:00.000 239 33383.19 412.67 2293.90 29.13 2012-08-26 00:57:01.000 239 33383.18 412.68 2293.93 29.13 2012-08-26 00:57:02.000 239 33383.19 412.67 2293.99 29.13 2012-08-26 00:57:03.000 239 33383.14 412.67 2293.96 29.13 2012-08-26 00:57:04.000 239 33383.27 412.64 2293.97 29.13 2012-08-26 00:57:05.000 239 33383.18 412.64 2293.93 29.13 2012-08-26 00:57:06.000 239 33383.26 412.67 2294.06 29.13 2012-08-26 00:57:07.000 239 33383.22 412.66 2293.99 29.13 2012-08-26 00:57:07.000 239 33383.20 412.68 2293.83 29.13 2012-08-26 00:57:09.000 239 33383.26 412.67 2293.99 29.13 2012-08-26 00:57:10.000 239 33383.21 412.66 2293.90 29.13 2012-08-26 00:57:11.000 239 33383.11 412.69 2294.00 29.13 2012-08-26 00:57:12.000 239 33383.14 412.67 2294.03 29.13 2012-08-26 00:57:13.000 239 33383.13 412.69 2293.95 29.13 2012-08-26 00:57:14.000 239 33383.18 412.67 2293.98 29.13 2012-08-26 00:57:15.000 239 33383.16 412.70 2293.91 29.13 2012-08-26 00:57:16.000 239 33383.25 412.66 2293.96 29.13 2012-08-26 00:57:17.000 239 33383.12 412.65 2294.03 29.13 2012-08-26 00:57:18.000 239 33383.15 412.68 2293.93 29.13 2012-08-26 00:57:19.000 239 33383.21 412.62 2293.87 29.13 2012-08-26 00:57:20.000 239 33383.24 412.69 2293.91 29.13 2012-08-26 00:57:21.000 239 33383.16 412.74 2293.93 29.13 2012-08-26 00:57:22.000 239 33383.09 412.72 2293.97 29.13 2012-08-26 00:57:23.000 239 33383.07 412.68 2293.99 29.13 2012-08-26 00:57:24.000 239 33383.10 412.71 2293.84 29.13 2012-08-26 00:57:25.000 239 33383.12 412.70 2293.85 29.13 2012-08-26 00:57:26.000 239 33383.11 412.72 2293.91 29.13 2012-08-26 00:57:27.000 239 33383.14 412.71 2293.84 29.13 2012-08-26 00:57:28.000 239 33383.12 412.65 2293.95 29.13 2012-08-26 00:57:29.000 239 33383.00 412.69 2294.02 29.13 2012-08-26 00:57:30.000 239 33383.13 412.69 2293.98 29.13 2012-08-26 00:57:31.000 239 33383.12 412.69 2293.93 29.13 2012-08-26 00:57:32.000 239 33383.00 412.69 2293.96 29.13 2012-08-26 00:57:33.000 239 33383.01 412.70 2293.91 29.13 2012-08-26 00:57:34.000 239 33383.03 412.71 2294.00 29.13 2012-08-26 00:57:35.000 239 33382.85 412.70 2293.94 29.13 2012-08-26 00:57:36.000 239 33383.10 412.71 2294.02 29.13 2012-08-26 00:57:37.000 239 33382.98 412.71 2294.04 29.13 2012-08-26 00:57:38.000 239 33382.91 412.67 2293.92 29.13 2012-08-26 00:57:39.000 239 33383.01 412.66 2294.02 29.13 2012-08-26 00:57:40.000 239 33382.99 412.70 2294.05 29.13 2012-08-26 00:57:41.000 239 33382.88 412.68 2294.03 29.13 2012-08-26 00:57:42.000 239 33382.80 412.70 2294.03 29.13 2012-08-26 00:57:43.000 239 33382.88 412.71 2294.02 29.13 2012-08-26 00:57:44.000 239 33382.88 412.74 2294.11 29.13 2012-08-26 00:57:45.000 239 33382.90 412.70 2294.06 29.13 2012-08-26 00:57:46.000 239 33382.81 412.69 2293.97 29.13 2012-08-26 00:57:47.000 239 33382.92 412.70 2293.99 29.13 2012-08-26 00:57:48.000 239 33382.84 412.71 2294.06 29.13 2012-08-26 00:57:48.000 239 33382.81 412.72 2294.08 29.13 2012-08-26 00:57:50.000 239 33382.81 412.69 2293.98 29.13 2012-08-26 00:57:51.000 239 33382.90 412.74 2294.05 29.13 2012-08-26 00:57:52.000 239 33382.82 412.71 2293.98 29.13 2012-08-26 00:57:53.000 239 33382.79 412.70 2294.05 29.13 2012-08-26 00:57:54.000 239 33382.94 412.71 2294.05 29.13 2012-08-26 00:57:55.000 239 33382.81 412.70 2294.03 29.13 2012-08-26 00:57:56.000 239 33382.80 412.73 2294.11 29.13 2012-08-26 00:57:57.000 239 33382.88 412.71 2294.06 29.13 2012-08-26 00:57:58.000 239 33382.82 412.69 2294.05 29.13 2012-08-26 00:57:59.000 239 33382.87 412.73 2294.00 29.13 2012-08-26 00:58:00.000 239 33382.85 412.67 2294.12 29.13 2012-08-26 00:58:01.000 239 33382.88 412.69 2294.02 29.13 2012-08-26 00:58:01.000 239 33382.91 412.74 2294.05 29.13 2012-08-26 00:58:03.000 239 33382.85 412.67 2294.03 29.13 2012-08-26 00:58:04.000 239 33382.93 412.68 2294.03 29.13 2012-08-26 00:58:05.000 239 33382.89 412.69 2294.05 29.13 2012-08-26 00:58:06.000 239 33382.92 412.67 2294.00 29.13 2012-08-26 00:58:07.000 239 33382.93 412.65 2294.04 29.13 2012-08-26 00:58:08.000 239 33382.99 412.67 2294.00 29.13 2012-08-26 00:58:09.000 239 33382.97 412.65 2294.00 29.13 2012-08-26 00:58:10.000 239 33383.00 412.67 2294.08 29.13 2012-08-26 00:58:11.000 239 33382.96 412.65 2294.05 29.13 2012-08-26 00:58:12.000 239 33383.06 412.66 2293.95 29.13 2012-08-26 00:58:13.000 239 33383.03 412.67 2293.89 29.13 2012-08-26 00:58:14.000 239 33383.04 412.65 2293.95 29.13 2012-08-26 00:58:15.000 239 33383.04 412.61 2293.98 29.13 2012-08-26 00:58:16.000 239 33383.06 412.62 2293.99 29.13 2012-08-26 00:58:17.000 239 33383.00 412.65 2293.96 29.13 2012-08-26 00:58:18.000 239 33383.06 412.60 2293.96 29.13 2012-08-26 00:58:19.000 239 33383.03 412.62 2293.96 29.13 2012-08-26 00:58:20.000 239 33383.06 412.65 2293.99 29.13 2012-08-26 00:58:21.000 239 33383.16 412.65 2293.94 29.13 2012-08-26 00:58:22.000 239 33383.16 412.64 2293.94 29.13 2012-08-26 00:58:23.000 239 33383.02 412.62 2294.06 29.13 2012-08-26 00:58:24.000 239 33383.19 412.62 2293.99 29.13 2012-08-26 00:58:25.000 239 33383.09 412.58 2293.92 29.13 2012-08-26 00:58:26.000 239 33383.09 412.61 2293.87 29.13 2012-08-26 00:58:27.000 239 33383.13 412.61 2293.99 29.13 2012-08-26 00:58:28.000 239 33383.07 412.59 2293.93 29.13 2012-08-26 00:58:29.000 239 33383.03 412.63 2293.99 29.13 2012-08-26 00:58:30.000 239 33383.08 412.59 2293.92 29.13 2012-08-26 00:58:31.000 239 33383.13 412.57 2293.98 29.13 2012-08-26 00:58:32.000 239 33383.18 412.61 2293.96 29.13 2012-08-26 00:58:33.000 239 33383.12 412.61 2293.93 29.13 2012-08-26 00:58:34.000 239 33383.13 412.59 2293.91 29.13 2012-08-26 00:58:35.000 239 33383.14 412.61 2293.91 29.13 2012-08-26 00:58:36.000 239 33383.21 412.60 2293.97 29.13 2012-08-26 00:58:37.000 239 33383.13 412.58 2293.87 29.13 2012-08-26 00:58:38.000 239 33383.11 412.62 2293.89 29.13 2012-08-26 00:58:39.000 239 33383.13 412.62 2293.96 29.13 2012-08-26 00:58:40.000 239 33383.22 412.57 2293.91 29.13 2012-08-26 00:58:41.000 239 33383.12 412.59 2293.86 29.13 2012-08-26 00:58:42.000 239 33383.06 412.61 2293.96 29.13 2012-08-26 00:58:42.000 239 33383.12 412.59 2293.87 29.13 2012-08-26 00:58:44.000 239 33383.03 412.58 2293.87 29.13 2012-08-26 00:58:45.000 239 33383.09 412.62 2293.94 29.13 2012-08-26 00:58:46.000 239 33383.06 412.57 2293.82 29.13 2012-08-26 00:58:47.000 239 33383.22 412.60 2293.87 29.13 2012-08-26 00:58:48.000 239 33383.10 412.61 2293.89 29.13 2012-08-26 00:58:49.000 239 33383.12 412.58 2293.87 29.13 2012-08-26 00:58:50.000 239 33383.11 412.58 2293.91 29.13 2012-08-26 00:58:51.000 239 33383.13 412.57 2293.87 29.13 2012-08-26 00:58:52.000 239 33383.13 412.59 2293.91 29.13 2012-08-26 00:58:53.000 239 33383.18 412.60 2293.94 29.13 2012-08-26 00:58:54.000 239 33383.16 412.61 2293.96 29.13 2012-08-26 00:58:55.000 239 33383.20 412.59 2293.89 29.13 2012-08-26 00:58:55.000 239 33383.18 412.62 2293.87 29.13 2012-08-26 00:58:57.000 239 33383.25 412.62 2293.85 29.13 2012-08-26 00:58:58.000 239 33383.16 412.60 2293.87 29.13 2012-08-26 00:58:59.000 239 33383.24 412.60 2293.82 29.13 2012-08-26 00:59:00.000 239 33383.13 412.58 2293.91 29.13 2012-08-26 00:59:01.000 239 33383.21 412.59 2293.85 29.13 2012-08-26 00:59:02.000 239 33383.19 412.62 2293.91 29.13 2012-08-26 00:59:03.000 239 33383.19 412.57 2293.87 29.13 2012-08-26 00:59:04.000 239 33383.15 412.61 2293.81 29.13 2012-08-26 00:59:05.000 239 33383.11 412.59 2293.78 29.13 2012-08-26 00:59:06.000 239 33383.16 412.60 2293.84 29.13 2012-08-26 00:59:07.000 239 33383.16 412.60 2293.81 29.13 2012-08-26 00:59:08.000 239 33383.16 412.61 2293.86 29.13 2012-08-26 00:59:09.000 239 33383.12 412.57 2293.90 29.13 2012-08-26 00:59:10.000 239 33383.13 412.63 2293.83 29.13 2012-08-26 00:59:11.000 239 33383.12 412.62 2293.89 29.13 2012-08-26 00:59:12.000 239 33383.06 412.60 2293.87 29.13 2012-08-26 00:59:13.000 239 33383.09 412.56 2293.85 29.13 2012-08-26 00:59:14.000 239 33383.16 412.55 2293.90 29.13 2012-08-26 00:59:15.000 239 33383.13 412.62 2293.89 29.13 2012-08-26 00:59:16.000 239 33383.14 412.63 2293.89 29.13 2012-08-26 00:59:17.000 239 33383.10 412.63 2293.93 29.13 2012-08-26 00:59:18.000 239 33383.18 412.58 2293.95 29.13 2012-08-26 00:59:19.000 239 33383.15 412.61 2293.93 29.13 2012-08-26 00:59:20.000 239 33383.09 412.62 2293.91 29.13 2012-08-26 00:59:21.000 239 33383.18 412.58 2293.88 29.13 2012-08-26 00:59:22.000 239 33383.07 412.59 2293.78 29.13 2012-08-26 00:59:23.000 239 33383.15 412.54 2293.85 29.13 2012-08-26 00:59:24.000 239 33383.21 412.60 2293.84 29.13 2012-08-26 00:59:25.000 239 33383.08 412.59 2293.81 29.13 2012-08-26 00:59:26.000 239 33383.09 412.61 2293.93 29.13 2012-08-26 00:59:27.000 239 33383.12 412.64 2293.94 29.13 2012-08-26 00:59:28.000 239 33383.14 412.61 2293.87 29.13 2012-08-26 00:59:29.000 239 33383.02 412.60 2293.90 29.13 2012-08-26 00:59:30.000 239 33383.23 412.63 2293.89 29.13 2012-08-26 00:59:31.000 239 33383.11 412.63 2293.90 29.13 2012-08-26 00:59:32.000 239 33383.06 412.61 2293.91 29.13 2012-08-26 00:59:33.000 239 33383.07 412.63 2293.88 29.13 2012-08-26 00:59:34.000 239 33383.02 412.64 2293.85 29.13 2012-08-26 00:59:35.000 239 33383.10 412.61 2293.94 29.13 2012-08-26 00:59:36.000 239 33382.96 412.63 2293.89 29.13 2012-08-26 00:59:36.000 239 33383.06 412.64 2293.87 29.13 2012-08-26 00:59:38.000 239 33383.07 412.61 2293.89 29.13 2012-08-26 00:59:39.000 239 33382.97 412.63 2293.83 29.13 2012-08-26 00:59:40.000 239 33383.09 412.63 2293.80 29.13 2012-08-26 00:59:41.000 239 33383.00 412.66 2293.90 29.13 2012-08-26 00:59:42.000 239 33383.09 412.67 2293.94 29.13 2012-08-26 00:59:43.000 239 33383.04 412.66 2293.86 29.13 2012-08-26 00:59:44.000 239 33383.13 412.63 2293.93 29.13 2012-08-26 00:59:45.000 239 33383.07 412.65 2293.87 29.13 2012-08-26 00:59:46.000 239 33383.02 412.61 2293.93 29.13 2012-08-26 00:59:47.000 239 33383.09 412.65 2293.88 29.13 2012-08-26 00:59:48.000 239 33383.08 412.63 2293.88 29.13 2012-08-26 00:59:49.000 239 33383.15 412.62 2293.93 29.13 2012-08-26 00:59:49.000 239 33383.16 412.63 2293.90 29.13 2012-08-26 00:59:51.000 239 33383.18 412.65 2293.86 29.13 2012-08-26 00:59:52.000 239 33383.21 412.66 2293.91 29.13 2012-08-26 00:59:53.000 239 33383.20 412.69 2293.92 29.13 2012-08-26 00:59:54.000 239 33383.12 412.65 2293.85 29.13 2012-08-26 00:59:55.000 239 33383.07 412.64 2293.90 29.13 2012-08-26 00:59:56.000 239 33383.19 412.66 2293.96 29.13 2012-08-26 00:59:57.000 239 33383.19 412.67 2293.88 29.13 2012-08-26 00:59:58.000 239 33383.16 412.65 2293.94 29.13 2012-08-26 00:59:59.000 239 33383.04 412.63 2293.95 29.13 2012-08-26 01:00:00.000 239 33383.22 412.68 2293.88 29.13 2012-08-26 01:00:01.000 239 33383.18 412.63 2293.91 29.13 2012-08-26 01:00:02.000 239 33383.22 412.64 2293.90 29.13 2012-08-26 01:00:03.000 239 33383.18 412.62 2293.94 29.13 2012-08-26 01:00:04.000 239 33383.20 412.61 2293.87 29.13 2012-08-26 01:00:05.000 239 33383.22 412.61 2293.92 29.13 2012-08-26 01:00:06.000 239 33383.18 412.59 2293.86 29.13 2012-08-26 01:00:07.000 239 33383.19 412.59 2293.89 29.13 2012-08-26 01:00:08.000 239 33383.21 412.61 2293.87 29.13 2012-08-26 01:00:09.000 239 33383.22 412.58 2293.80 29.13 2012-08-26 01:00:10.000 239 33383.15 412.61 2293.85 29.13 2012-08-26 01:00:11.000 239 33383.20 412.64 2293.96 29.13 2012-08-26 01:00:12.000 239 33383.26 412.62 2293.96 29.13 2012-08-26 01:00:13.000 239 33383.12 412.61 2293.97 29.13 2012-08-26 01:00:14.000 239 33383.13 412.60 2293.93 29.13 2012-08-26 01:00:15.000 239 33383.19 412.59 2293.94 29.13 2012-08-26 01:00:16.000 239 33383.15 412.58 2293.94 29.13 2012-08-26 01:00:17.000 239 33383.15 412.63 2293.95 29.13 2012-08-26 01:00:18.000 239 33383.21 412.59 2293.92 29.13 2012-08-26 01:00:19.000 239 33383.10 412.61 2293.90 29.13 2012-08-26 01:00:20.000 239 33383.12 412.59 2293.82 29.13 2012-08-26 01:00:21.000 239 33383.18 412.64 2293.86 29.13 2012-08-26 01:00:22.000 239 33383.19 412.61 2293.81 29.13 2012-08-26 01:00:23.000 239 33383.28 412.69 2293.87 29.13 2012-08-26 01:00:24.000 239 33383.22 412.62 2293.89 29.13 2012-08-26 01:00:25.000 239 33383.22 412.60 2293.88 29.13 2012-08-26 01:00:26.000 239 33383.25 412.67 2293.90 29.13 2012-08-26 01:00:27.000 239 33383.26 412.63 2293.90 29.13 2012-08-26 01:00:28.000 239 33383.18 412.60 2293.90 29.13 2012-08-26 01:00:29.000 239 33383.24 412.62 2293.86 29.13 2012-08-26 01:00:30.000 239 33383.36 412.60 2293.87 29.13 2012-08-26 01:00:30.000 239 33383.18 412.60 2293.85 29.13 2012-08-26 01:00:32.000 239 33383.22 412.64 2293.84 29.13 2012-08-26 01:00:33.000 239 33383.28 412.60 2293.94 29.13 2012-08-26 01:00:34.000 239 33383.21 412.61 2293.87 29.13 2012-08-26 01:00:35.000 239 33383.33 412.59 2293.89 29.13 2012-08-26 01:00:36.000 239 33383.33 412.60 2293.87 29.13 2012-08-26 01:00:37.000 239 33383.24 412.59 2293.86 29.13 2012-08-26 01:00:38.000 239 33383.24 412.57 2293.83 29.13 2012-08-26 01:00:39.000 239 33383.22 412.59 2293.83 29.13 2012-08-26 01:00:40.000 239 33383.26 412.60 2293.92 29.13 2012-08-26 01:00:41.000 239 33383.33 412.65 2293.89 29.13 2012-08-26 01:00:42.000 239 33383.23 412.60 2293.87 29.13 2012-08-26 01:00:43.000 239 33383.24 412.61 2293.89 29.13 2012-08-26 01:00:43.000 239 33383.19 412.61 2293.88 29.13 2012-08-26 01:00:45.000 239 33383.29 412.61 2293.89 29.13 2012-08-26 01:00:46.000 239 33383.30 412.64 2293.82 29.13 2012-08-26 01:00:47.000 239 33383.33 412.57 2293.86 29.13 2012-08-26 01:00:48.000 239 33383.26 412.61 2293.84 29.13 2012-08-26 01:00:49.000 239 33383.22 412.61 2293.82 29.13 2012-08-26 01:00:50.000 239 33383.25 412.60 2293.87 29.13 2012-08-26 01:00:51.000 239 33383.31 412.58 2293.89 29.13 2012-08-26 01:00:52.000 239 33383.21 412.59 2293.87 29.13 2012-08-26 01:00:53.000 239 33383.31 412.61 2293.81 29.13 2012-08-26 01:00:54.000 239 33383.25 412.64 2293.87 29.13 2012-08-26 01:00:55.000 239 33383.32 412.60 2293.81 29.13 2012-08-26 01:00:56.000 239 33383.40 412.65 2293.91 29.13 2012-08-26 01:00:57.000 239 33383.32 412.60 2293.83 29.13 2012-08-26 01:00:58.000 239 33383.36 412.60 2293.83 29.13 2012-08-26 01:00:59.000 239 33383.31 412.58 2293.89 29.13 2012-08-26 01:01:00.000 239 33383.34 412.58 2293.87 29.13 2012-08-26 01:01:01.000 239 33383.19 412.58 2293.86 29.13 2012-08-26 01:01:02.000 239 33383.34 412.61 2293.87 29.13 2012-08-26 01:01:03.000 239 33383.37 412.58 2293.92 29.13 2012-08-26 01:01:04.000 239 33383.30 412.62 2293.86 29.13 2012-08-26 01:01:05.000 239 33383.27 412.61 2293.82 29.13 2012-08-26 01:01:06.000 239 33383.36 412.61 2293.97 29.13 2012-08-26 01:01:07.000 239 33383.31 412.57 2293.93 29.13 2012-08-26 01:01:08.000 239 33383.36 412.64 2293.84 29.13 2012-08-26 01:01:09.000 239 33383.36 412.55 2293.90 29.13 2012-08-26 01:01:10.000 239 33383.41 412.61 2293.81 29.13 2012-08-26 01:01:11.000 239 33383.37 412.61 2293.89 29.13 2012-08-26 01:01:12.000 239 33383.39 412.63 2293.83 29.13 2012-08-26 01:01:13.000 239 33383.28 412.62 2293.84 29.13 2012-08-26 01:01:14.000 239 33383.43 412.58 2293.80 29.13 2012-08-26 01:01:15.000 239 33383.44 412.61 2293.84 29.13 2012-08-26 01:01:16.000 239 33383.29 412.61 2293.72 29.13 2012-08-26 01:01:17.000 239 33383.37 412.66 2293.81 29.13 2012-08-26 01:01:18.000 239 33383.34 412.65 2293.82 29.13 2012-08-26 01:01:19.000 239 33383.36 412.63 2293.81 29.13 2012-08-26 01:01:20.000 239 33383.40 412.69 2293.86 29.13 2012-08-26 01:01:21.000 239 33383.33 412.62 2293.91 29.13 2012-08-26 01:01:22.000 239 33383.27 412.61 2293.85 29.13 2012-08-26 01:01:23.000 239 33383.32 412.63 2293.91 29.13 2012-08-26 01:01:24.000 239 33383.40 412.65 2293.87 29.13 2012-08-26 01:01:24.000 239 33383.36 412.63 2293.83 29.13 2012-08-26 01:01:26.000 239 33383.36 412.62 2293.90 29.13 2012-08-26 01:01:27.000 239 33383.31 412.60 2293.87 29.13 2012-08-26 01:01:28.000 239 33383.38 412.60 2293.93 29.13 2012-08-26 01:01:29.000 239 33383.29 412.63 2293.90 29.13 2012-08-26 01:01:30.000 239 33383.28 412.60 2293.91 29.13 2012-08-26 01:01:31.000 239 33383.29 412.59 2293.86 29.13 2012-08-26 01:01:32.000 239 33383.33 412.62 2293.91 29.13 2012-08-26 01:01:33.000 239 33383.39 412.61 2293.92 29.13 2012-08-26 01:01:34.000 239 33383.35 412.62 2293.92 29.13 2012-08-26 01:01:35.000 239 33383.28 412.65 2293.90 29.13 2012-08-26 01:01:36.000 239 33383.32 412.68 2293.90 29.13 2012-08-26 01:01:37.000 239 33383.25 412.68 2293.93 29.13 2012-08-26 01:01:37.000 239 33383.33 412.61 2293.86 29.13 2012-08-26 01:01:39.000 239 33383.34 412.62 2293.79 29.13 2012-08-26 01:01:40.000 239 33383.31 412.62 2293.88 29.13 2012-08-26 01:01:41.000 239 33383.38 412.60 2293.87 29.13 2012-08-26 01:01:42.000 239 33383.37 412.59 2293.82 29.13 2012-08-26 01:01:43.000 239 33383.40 412.60 2293.83 29.13 2012-08-26 01:01:44.000 239 33383.38 412.63 2293.91 29.13 2012-08-26 01:01:45.000 239 33383.30 412.57 2293.84 29.13 2012-08-26 01:01:46.000 239 33383.38 412.64 2293.84 29.13 2012-08-26 01:01:47.000 239 33383.33 412.61 2293.81 29.13 2012-08-26 01:01:48.000 239 33383.31 412.60 2293.90 29.13 2012-08-26 01:01:49.000 239 33383.38 412.58 2293.88 29.13 2012-08-26 01:01:50.000 239 33383.36 412.63 2293.82 29.13 2012-08-26 01:01:51.000 239 33383.37 412.60 2293.92 29.13 2012-08-26 01:01:52.000 239 33383.31 412.58 2293.85 29.13 2012-08-26 01:01:53.000 239 33383.26 412.63 2293.82 29.13 2012-08-26 01:01:54.000 239 33383.32 412.60 2293.86 29.13 2012-08-26 01:01:55.000 239 33383.36 412.61 2293.90 29.13 2012-08-26 01:01:56.000 239 33383.36 412.61 2293.84 29.13 2012-08-26 01:01:57.000 239 33383.37 412.63 2293.89 29.13 2012-08-26 01:01:58.000 239 33383.46 412.63 2293.90 29.13 2012-08-26 01:01:59.000 239 33383.29 412.62 2293.87 29.13 2012-08-26 01:02:00.000 239 33383.38 412.64 2293.84 29.13 2012-08-26 01:02:01.000 239 33383.38 412.62 2293.86 29.13 2012-08-26 01:02:02.000 239 33383.37 412.65 2293.90 29.13 2012-08-26 01:02:03.000 239 33383.36 412.62 2293.87 29.13 2012-08-26 01:02:04.000 239 33383.31 412.60 2293.95 29.13 2012-08-26 01:02:05.000 239 33383.37 412.62 2293.87 29.13 2012-08-26 01:02:06.000 239 33383.36 412.63 2293.89 29.13 2012-08-26 01:02:07.000 239 33383.31 412.61 2293.82 29.13 2012-08-26 01:02:08.000 239 33383.40 412.59 2293.86 29.13 2012-08-26 01:02:09.000 239 33383.40 412.61 2293.90 29.13 2012-08-26 01:02:10.000 239 33383.37 412.62 2293.84 29.13 2012-08-26 01:02:11.000 239 33383.32 412.62 2293.93 29.13 2012-08-26 01:02:12.000 239 33383.33 412.65 2293.89 29.13 2012-08-26 01:02:13.000 239 33383.36 412.64 2293.83 29.13 2012-08-26 01:02:14.000 239 33383.28 412.65 2293.93 29.13 2012-08-26 01:02:15.000 239 33383.28 412.63 2293.94 29.13 2012-08-26 01:02:16.000 239 33383.32 412.61 2293.89 29.13 2012-08-26 01:02:17.000 239 33383.32 412.66 2293.90 29.13 2012-08-26 01:02:18.000 239 33383.22 412.64 2293.86 29.13 2012-08-26 01:02:18.000 239 33383.21 412.67 2293.86 29.13 2012-08-26 01:02:20.000 239 33383.29 412.66 2293.85 29.13 2012-08-26 01:02:21.000 239 33383.35 412.63 2293.92 29.13 2012-08-26 01:02:22.000 239 33383.27 412.65 2293.96 29.13 2012-08-26 01:02:23.000 239 33383.24 412.65 2293.90 29.13 2012-08-26 01:02:24.000 239 33383.28 412.65 2293.88 29.13 2012-08-26 01:02:25.000 239 33383.24 412.64 2293.81 29.13 2012-08-26 01:02:26.000 239 33383.21 412.63 2293.86 29.13 2012-08-26 01:02:27.000 239 33383.29 412.63 2293.91 29.13 2012-08-26 01:02:28.000 239 33383.28 412.66 2293.91 29.13 2012-08-26 01:02:29.000 239 33383.25 412.68 2293.87 29.13 2012-08-26 01:02:30.000 239 33383.31 412.60 2293.95 29.13 2012-08-26 01:02:31.000 239 33383.24 412.62 2293.96 29.13 2012-08-26 01:02:31.000 239 33383.19 412.64 2293.90 29.13 2012-08-26 01:02:33.000 239 33383.22 412.63 2293.92 29.13 2012-08-26 01:02:34.000 239 33383.21 412.61 2293.88 29.13 2012-08-26 01:02:35.000 239 33383.26 412.60 2293.94 29.13 2012-08-26 01:02:36.000 239 33383.17 412.64 2293.91 29.13 2012-08-26 01:02:37.000 239 33383.14 412.63 2293.92 29.13 2012-08-26 01:02:38.000 239 33383.27 412.64 2293.90 29.13 2012-08-26 01:02:39.000 239 33383.29 412.66 2293.84 29.13 2012-08-26 01:02:40.000 239 33383.20 412.65 2293.99 29.13 2012-08-26 01:02:41.000 239 33383.24 412.65 2293.99 29.13 2012-08-26 01:02:42.000 239 33383.18 412.68 2293.99 29.13 2012-08-26 01:02:43.000 239 33383.18 412.68 2293.93 29.13 2012-08-26 01:02:44.000 239 33383.17 412.65 2293.94 29.13 2012-08-26 01:02:45.000 239 33383.15 412.65 2293.89 29.13 2012-08-26 01:02:46.000 239 33383.15 412.63 2293.94 29.13 2012-08-26 01:02:47.000 239 33383.16 412.67 2293.97 29.13 2012-08-26 01:02:48.000 239 33383.24 412.62 2293.99 29.13 2012-08-26 01:02:49.000 239 33383.13 412.63 2294.00 29.13 2012-08-26 01:02:50.000 239 33383.24 412.65 2293.93 29.13 2012-08-26 01:02:51.000 239 33383.19 412.68 2293.91 29.13 2012-08-26 01:02:52.000 239 33383.18 412.69 2294.00 29.13 2012-08-26 01:02:53.000 239 33383.13 412.65 2293.98 29.13 2012-08-26 01:02:54.000 239 33383.17 412.67 2293.99 29.13 2012-08-26 01:02:55.000 239 33383.04 412.70 2293.93 29.13 2012-08-26 01:02:56.000 239 33383.11 412.70 2293.91 29.13 2012-08-26 01:02:57.000 239 33383.22 412.67 2293.96 29.13 2012-08-26 01:02:58.000 239 33383.18 412.65 2293.88 29.13 2012-08-26 01:02:59.000 239 33383.22 412.67 2293.99 29.13 2012-08-26 01:03:00.000 239 33383.22 412.65 2293.96 29.13 2012-08-26 01:03:01.000 239 33383.18 412.66 2293.93 29.13 2012-08-26 01:03:02.000 239 33383.15 412.67 2293.91 29.13 2012-08-26 01:03:03.000 239 33383.18 412.68 2293.93 29.13 2012-08-26 01:03:04.000 239 33383.18 412.67 2293.90 29.13 2012-08-26 01:03:05.000 239 33383.19 412.68 2293.90 29.13 2012-08-26 01:03:06.000 239 33383.14 412.65 2293.93 29.13 2012-08-26 01:03:07.000 239 33383.13 412.68 2293.99 29.13 2012-08-26 01:03:08.000 239 33383.02 412.68 2294.00 29.13 2012-08-26 01:03:09.000 239 33383.12 412.70 2294.00 29.13 2012-08-26 01:03:10.000 239 33383.09 412.72 2293.97 29.13 2012-08-26 01:03:11.000 239 33383.12 412.69 2293.99 29.13 2012-08-26 01:03:12.000 239 33382.99 412.70 2293.91 29.13 2012-08-26 01:03:12.000 239 33383.09 412.65 2293.96 29.13 2012-08-26 01:03:14.000 239 33383.01 412.67 2293.91 29.13 2012-08-26 01:03:15.000 239 33382.99 412.69 2293.96 29.13 2012-08-26 01:03:16.000 239 33383.13 412.66 2293.93 29.13 2012-08-26 01:03:17.000 239 33382.95 412.75 2293.97 29.13 2012-08-26 01:03:18.000 239 33383.11 412.68 2293.98 29.13 2012-08-26 01:03:19.000 239 33383.01 412.63 2294.00 29.13 2012-08-26 01:03:20.000 239 33383.01 412.65 2293.95 29.13 2012-08-26 01:03:21.000 239 33383.06 412.69 2293.99 29.13 2012-08-26 01:03:22.000 239 33383.00 412.70 2293.98 29.13 2012-08-26 01:03:23.000 239 33382.96 412.64 2293.99 29.13 2012-08-26 01:03:24.000 239 33382.94 412.63 2293.97 29.13 2012-08-26 01:03:25.000 239 33383.02 412.70 2293.94 29.13 2012-08-26 01:03:25.000 239 33382.96 412.68 2293.97 29.13 2012-08-26 01:03:27.000 239 33383.00 412.66 2294.03 29.13 2012-08-26 01:03:28.000 239 33383.09 412.63 2294.04 29.13 2012-08-26 01:03:29.000 239 33382.99 412.63 2294.07 29.13 2012-08-26 01:03:30.000 239 33383.06 412.63 2293.96 29.13 2012-08-26 01:03:31.000 239 33383.04 412.66 2294.04 29.13 2012-08-26 01:03:32.000 239 33383.06 412.62 2294.06 29.13 2012-08-26 01:03:33.000 239 33383.03 412.65 2293.97 29.13 2012-08-26 01:03:34.000 239 33382.97 412.67 2294.00 29.13 2012-08-26 01:03:35.000 239 33383.02 412.68 2293.95 29.13 2012-08-26 01:03:36.000 239 33383.03 412.70 2294.03 29.13 2012-08-26 01:03:37.000 239 33383.01 412.69 2293.97 29.13 2012-08-26 01:03:38.000 239 33383.05 412.64 2294.05 29.13 2012-08-26 01:03:39.000 239 33383.02 412.67 2293.99 29.13 2012-08-26 01:03:40.000 239 33383.07 412.64 2293.93 29.13 2012-08-26 01:03:41.000 239 33383.05 412.66 2294.00 29.13 2012-08-26 01:03:42.000 239 33382.96 412.66 2293.96 29.13 2012-08-26 01:03:43.000 239 33383.07 412.65 2293.97 29.13 2012-08-26 01:03:44.000 239 33383.03 412.66 2293.99 29.13 2012-08-26 01:03:45.000 239 33382.99 412.65 2294.09 29.13 2012-08-26 01:03:46.000 239 33383.05 412.64 2294.03 29.13 2012-08-26 01:03:47.000 239 33383.09 412.59 2293.91 29.13 2012-08-26 01:03:48.000 239 33383.00 412.63 2293.98 29.13 2012-08-26 01:03:49.000 239 33383.01 412.66 2293.98 29.13 2012-08-26 01:03:50.000 239 33382.99 412.65 2293.94 29.13 2012-08-26 01:03:51.000 239 33383.00 412.65 2294.01 29.13 2012-08-26 01:03:52.000 239 33382.91 412.66 2294.02 29.13 2012-08-26 01:03:53.000 239 33383.01 412.64 2293.93 29.13 2012-08-26 01:03:54.000 239 33382.96 412.65 2293.99 29.13 2012-08-26 01:03:55.000 239 33383.06 412.66 2293.95 29.13 2012-08-26 01:03:56.000 239 33382.93 412.64 2293.95 29.13 2012-08-26 01:03:57.000 239 33382.90 412.66 2293.96 29.13 2012-08-26 01:03:58.000 239 33382.93 412.63 2293.94 29.13 2012-08-26 01:03:59.000 239 33382.97 412.63 2294.02 29.13 2012-08-26 01:04:00.000 239 33383.02 412.63 2293.97 29.13 2012-08-26 01:04:01.000 239 33382.93 412.61 2294.05 29.13 2012-08-26 01:04:02.000 239 33382.93 412.62 2294.04 29.13 2012-08-26 01:04:03.000 239 33382.99 412.67 2293.97 29.13 2012-08-26 01:04:04.000 239 33383.01 412.67 2293.98 29.13 2012-08-26 01:04:05.000 239 33383.05 412.64 2294.09 29.13 2012-08-26 01:04:06.000 239 33382.88 412.65 2294.02 29.13 2012-08-26 01:04:06.000 239 33382.90 412.64 2293.94 29.13 2012-08-26 01:04:08.000 239 33382.93 412.63 2293.88 29.13 2012-08-26 01:04:09.000 239 33382.90 412.70 2294.00 29.13 2012-08-26 01:04:10.000 239 33382.88 412.69 2293.99 29.13 2012-08-26 01:04:11.000 239 33382.86 412.64 2294.06 29.13 2012-08-26 01:04:12.000 239 33382.79 412.63 2294.00 29.13 2012-08-26 01:04:13.000 239 33382.89 412.68 2293.97 29.13 2012-08-26 01:04:14.000 239 33382.80 412.66 2293.99 29.13 2012-08-26 01:04:15.000 239 33382.85 412.70 2293.99 29.13 2012-08-26 01:04:16.000 239 33382.84 412.65 2294.00 29.13 2012-08-26 01:04:17.000 239 33382.79 412.71 2294.10 29.13 2012-08-26 01:04:18.000 239 33382.77 412.67 2294.00 29.13 2012-08-26 01:04:19.000 239 33382.78 412.65 2294.06 29.13 2012-08-26 01:04:19.000 239 33382.85 412.66 2294.04 29.13 2012-08-26 01:04:21.000 239 33382.83 412.65 2293.96 29.13 2012-08-26 01:04:22.000 239 33382.90 412.70 2293.95 29.13 2012-08-26 01:04:23.000 239 33382.81 412.67 2294.06 29.13 2012-08-26 01:04:24.000 239 33382.72 412.67 2294.05 29.13 2012-08-26 01:04:25.000 239 33382.80 412.66 2294.08 29.13 2012-08-26 01:04:26.000 239 33382.86 412.67 2294.06 29.13 2012-08-26 01:04:27.000 239 33382.79 412.63 2294.05 29.13 2012-08-26 01:04:28.000 239 33382.93 412.68 2294.08 29.13 2012-08-26 01:04:29.000 239 33382.93 412.65 2294.00 29.13 2012-08-26 01:04:30.000 239 33382.93 412.61 2294.01 29.13 2012-08-26 01:04:31.000 239 33382.79 412.65 2293.96 29.13 2012-08-26 01:04:32.000 239 33382.80 412.66 2293.95 29.13 2012-08-26 01:04:33.000 239 33382.85 412.67 2294.13 29.13 2012-08-26 01:04:34.000 239 33382.96 412.65 2294.06 29.13 2012-08-26 01:04:35.000 239 33382.96 412.65 2294.07 29.13 2012-08-26 01:04:36.000 239 33382.84 412.64 2294.03 29.13 2012-08-26 01:04:37.000 239 33382.93 412.67 2294.14 29.13 2012-08-26 01:04:38.000 239 33382.85 412.65 2294.09 29.13 2012-08-26 01:04:39.000 239 33382.93 412.65 2294.06 29.13 2012-08-26 01:04:40.000 239 33382.93 412.67 2293.97 29.13 2012-08-26 01:04:41.000 239 33382.72 412.66 2293.99 29.13 2012-08-26 01:04:42.000 239 33382.88 412.64 2294.05 29.13 2012-08-26 01:04:43.000 239 33382.90 412.65 2293.97 29.13 2012-08-26 01:04:44.000 239 33382.91 412.63 2293.99 29.13 2012-08-26 01:04:45.000 239 33382.95 412.59 2293.96 29.13 2012-08-26 01:04:46.000 239 33382.90 412.65 2293.92 29.13 2012-08-26 01:04:47.000 239 33382.86 412.60 2293.96 29.13 2012-08-26 01:04:48.000 239 33382.90 412.61 2293.96 29.13 2012-08-26 01:04:49.000 239 33382.90 412.64 2294.02 29.13 2012-08-26 01:04:50.000 239 33382.91 412.64 2293.99 29.13 2012-08-26 01:04:51.000 239 33382.99 412.64 2294.01 29.13 2012-08-26 01:04:52.000 239 33382.94 412.63 2294.06 29.13 2012-08-26 01:04:53.000 239 33383.01 412.65 2294.01 29.13 2012-08-26 01:04:54.000 239 33382.91 412.62 2293.93 29.12 2012-08-26 01:04:55.000 239 33382.96 412.59 2293.99 29.12 2012-08-26 01:04:56.000 239 33382.88 412.62 2293.96 29.12 2012-08-26 01:04:57.000 239 33382.91 412.63 2293.94 29.12 2012-08-26 01:04:58.000 239 33382.88 412.63 2293.94 29.12 2012-08-26 01:04:59.000 239 33382.86 412.66 2293.94 29.12 2012-08-26 01:05:00.000 239 33382.79 412.64 2293.94 29.12 2012-08-26 01:05:00.000 239 33382.82 412.65 2293.99 29.12 2012-08-26 01:05:02.000 239 33382.76 412.69 2293.94 29.12 2012-08-26 01:05:03.000 239 33382.87 412.64 2293.98 29.12 2012-08-26 01:05:04.000 239 33382.87 412.68 2293.97 29.12 2012-08-26 01:05:05.000 239 33382.80 412.65 2293.94 29.12 2012-08-26 01:05:06.000 239 33382.93 412.68 2293.99 29.12 2012-08-26 01:05:07.000 239 33382.88 412.65 2293.97 29.12 2012-08-26 01:05:08.000 239 33382.78 412.64 2293.94 29.12 2012-08-26 01:05:09.000 239 33382.83 412.65 2294.06 29.12 2012-08-26 01:05:10.000 239 33382.81 412.63 2293.93 29.12 2012-08-26 01:05:11.000 239 33382.88 412.67 2293.97 29.12 2012-08-26 01:05:12.000 239 33382.82 412.65 2294.02 29.12 2012-08-26 01:05:13.000 239 33382.96 412.68 2294.02 29.12 2012-08-26 01:05:13.000 239 33382.88 412.66 2293.91 29.12 2012-08-26 01:05:15.000 239 33382.82 412.72 2293.99 29.12 2012-08-26 01:05:16.000 239 33382.90 412.68 2293.97 29.12 2012-08-26 01:05:17.000 239 33382.86 412.67 2294.01 29.12 2012-08-26 01:05:18.000 239 33382.83 412.71 2294.03 29.12 2012-08-26 01:05:19.000 239 33382.75 412.73 2294.01 29.12 2012-08-26 01:05:20.000 239 33382.82 412.73 2294.06 29.12 2012-08-26 01:05:21.000 239 33382.84 412.71 2294.04 29.12 2012-08-26 01:05:22.000 239 33382.81 412.72 2294.06 29.12 2012-08-26 01:05:23.000 239 33382.77 412.68 2294.02 29.12 2012-08-26 01:05:24.000 239 33382.68 412.72 2294.02 29.12 2012-08-26 01:05:25.000 239 33382.72 412.72 2293.98 29.12 2012-08-26 01:05:26.000 239 33382.72 412.71 2294.06 29.12 2012-08-26 01:05:27.000 239 33382.83 412.76 2294.05 29.12 2012-08-26 01:05:28.000 239 33382.68 412.75 2294.07 29.12 2012-08-26 01:05:29.000 239 33382.68 412.77 2294.06 29.12 2012-08-26 01:05:30.000 239 33382.69 412.73 2294.01 29.12 2012-08-26 01:05:31.000 239 33382.77 412.76 2294.02 29.12 2012-08-26 01:05:32.000 239 33382.76 412.77 2294.08 29.12 2012-08-26 01:05:33.000 239 33382.71 412.73 2294.02 29.12 2012-08-26 01:05:34.000 239 33382.81 412.75 2294.01 29.12 2012-08-26 01:05:35.000 239 33382.75 412.76 2294.11 29.12 2012-08-26 01:05:36.000 239 33382.64 412.79 2294.13 29.12 2012-08-26 01:05:37.000 239 33382.82 412.75 2294.00 29.12 2012-08-26 01:05:38.000 239 33382.84 412.78 2293.96 29.12 2012-08-26 01:05:39.000 239 33382.79 412.75 2294.05 29.12 2012-08-26 01:05:40.000 239 33382.88 412.81 2293.99 29.12 2012-08-26 01:05:41.000 239 33382.80 412.76 2294.06 29.13 2012-08-26 01:05:42.000 239 33382.79 412.80 2294.01 29.12 2012-08-26 01:05:43.000 239 33382.75 412.80 2294.04 29.12 2012-08-26 01:05:44.000 239 33382.75 412.76 2294.07 29.12 2012-08-26 01:05:45.000 239 33382.81 412.79 2294.06 29.12 2012-08-26 01:05:46.000 239 33382.79 412.77 2294.11 29.12 2012-08-26 01:05:47.000 239 33382.78 412.82 2294.02 29.12 2012-08-26 01:05:48.000 239 33382.79 412.82 2294.02 29.12 2012-08-26 01:05:49.000 239 33382.74 412.81 2294.05 29.12 2012-08-26 01:05:50.000 239 33382.78 412.80 2294.05 29.12 2012-08-26 01:05:51.000 239 33382.72 412.82 2294.09 29.12 2012-08-26 01:05:52.000 239 33382.72 412.81 2294.04 29.12 2012-08-26 01:05:53.000 239 33382.61 412.81 2294.06 29.12 2012-08-26 01:05:54.000 239 33382.72 412.83 2294.14 29.12 2012-08-26 01:05:54.000 239 33382.80 412.80 2294.09 29.12 2012-08-26 01:05:56.000 239 33382.75 412.78 2294.08 29.12 2012-08-26 01:05:57.000 239 33382.76 412.80 2293.97 29.12 2012-08-26 01:05:58.000 239 33382.74 412.76 2294.06 29.12 2012-08-26 01:05:59.000 239 33382.69 412.85 2294.13 29.12 2012-08-26 01:06:00.000 239 33382.75 412.85 2294.09 29.12 2012-08-26 01:06:01.000 239 33382.75 412.83 2294.08 29.12 2012-08-26 01:06:02.000 239 33382.63 412.84 2294.04 29.12 2012-08-26 01:06:03.000 239 33382.69 412.84 2294.16 29.12 2012-08-26 01:06:04.000 239 33382.71 412.82 2294.09 29.12 2012-08-26 01:06:05.000 239 33382.67 412.82 2294.08 29.12 2012-08-26 01:06:06.000 239 33382.69 412.80 2294.04 29.12 2012-08-26 01:06:07.000 239 33382.68 412.78 2294.11 29.12 2012-08-26 01:06:07.000 239 33382.63 412.79 2294.10 29.12 2012-08-26 01:06:09.000 239 33382.65 412.83 2294.11 29.12 2012-08-26 01:06:10.000 239 33382.64 412.86 2294.13 29.12 2012-08-26 01:06:11.000 239 33382.64 412.89 2294.07 29.12 2012-08-26 01:06:12.000 239 33382.65 412.83 2294.18 29.12 2012-08-26 01:06:13.000 239 33382.63 412.86 2294.00 29.12 2012-08-26 01:06:14.000 239 33382.66 412.82 2294.06 29.12 2012-08-26 01:06:15.000 239 33382.69 412.83 2294.18 29.12 2012-08-26 01:06:16.000 239 33382.72 412.86 2294.07 29.12 2012-08-26 01:06:17.000 239 33382.75 412.84 2294.14 29.12 2012-08-26 01:06:18.000 239 33382.67 412.81 2294.05 29.12 2012-08-26 01:06:19.000 239 33382.82 412.86 2294.08 29.12 2012-08-26 01:06:20.000 239 33382.72 412.83 2294.06 29.12 2012-08-26 01:06:21.000 239 33382.71 412.80 2293.99 29.12 2012-08-26 01:06:22.000 239 33382.79 412.81 2294.10 29.12 2012-08-26 01:06:23.000 239 33382.74 412.82 2294.12 29.12 2012-08-26 01:06:24.000 239 33382.76 412.81 2294.15 29.12 2012-08-26 01:06:25.000 239 33382.71 412.83 2294.09 29.13 2012-08-26 01:06:26.000 239 33382.72 412.80 2294.08 29.12 2012-08-26 01:06:27.000 239 33382.84 412.80 2293.97 29.12 2012-08-26 01:06:28.000 239 33382.85 412.84 2294.03 29.13 2012-08-26 01:06:29.000 239 33382.82 412.83 2294.02 29.13 2012-08-26 01:06:30.000 239 33382.85 412.79 2294.06 29.13 2012-08-26 01:06:31.000 239 33382.84 412.83 2293.99 29.12 2012-08-26 01:06:32.000 239 33382.92 412.84 2293.94 29.13 2012-08-26 01:06:33.000 239 33382.84 412.83 2293.96 29.12 2012-08-26 01:06:34.000 239 33382.90 412.80 2294.11 29.12 2012-08-26 01:06:35.000 239 33382.85 412.86 2294.12 29.12 2012-08-26 01:06:36.000 239 33382.75 412.83 2294.05 29.12 2012-08-26 01:06:37.000 239 33382.88 412.87 2294.05 29.12 2012-08-26 01:06:38.000 239 33382.69 412.83 2294.06 29.12 2012-08-26 01:06:39.000 239 33382.85 412.88 2293.98 29.12 2012-08-26 01:06:40.000 239 33382.81 412.89 2294.03 29.12 2012-08-26 01:06:41.000 239 33382.81 412.86 2294.03 29.12 2012-08-26 01:06:42.000 239 33382.73 412.90 2294.03 29.13 2012-08-26 01:06:43.000 239 33382.76 412.88 2294.00 29.13 2012-08-26 01:06:44.000 239 33382.75 412.90 2294.03 29.13 2012-08-26 01:06:45.000 239 33382.76 412.88 2293.99 29.12 2012-08-26 01:06:46.000 239 33382.75 412.92 2294.02 29.12 2012-08-26 01:06:47.000 239 33382.78 412.89 2293.99 29.13 2012-08-26 01:06:48.000 239 33382.73 412.88 2294.06 29.12 2012-08-26 01:06:48.000 239 33382.75 412.87 2294.02 29.12 2012-08-26 01:06:50.000 239 33382.71 412.87 2294.01 29.12 2012-08-26 01:06:51.000 239 33382.79 412.86 2294.11 29.12 2012-08-26 01:06:52.000 239 33382.75 412.90 2294.10 29.12 2012-08-26 01:06:53.000 239 33382.71 412.85 2294.04 29.12 2012-08-26 01:06:54.000 239 33382.83 412.86 2294.11 29.12 2012-08-26 01:06:55.000 239 33382.72 412.91 2294.05 29.12 2012-08-26 01:06:56.000 239 33382.82 412.92 2294.02 29.12 2012-08-26 01:06:57.000 239 33382.87 412.88 2294.16 29.12 2012-08-26 01:06:58.000 239 33382.78 412.88 2294.11 29.12 2012-08-26 01:06:59.000 239 33382.71 412.90 2294.12 29.12 2012-08-26 01:07:00.000 239 33382.79 412.91 2294.03 29.12 2012-08-26 01:07:01.000 239 33382.71 412.89 2294.12 29.12 2012-08-26 01:07:01.000 239 33382.79 412.90 2294.15 29.12 2012-08-26 01:07:03.000 239 33382.78 412.95 2294.05 29.12 2012-08-26 01:07:04.000 239 33382.81 412.87 2294.05 29.12 2012-08-26 01:07:05.000 239 33382.89 412.89 2294.11 29.12 2012-08-26 01:07:06.000 239 33382.72 412.90 2294.09 29.12 2012-08-26 01:07:07.000 239 33382.90 412.92 2294.03 29.12 2012-08-26 01:07:08.000 239 33382.90 412.87 2294.03 29.12 2012-08-26 01:07:09.000 239 33382.84 412.94 2294.11 29.12 2012-08-26 01:07:10.000 239 33382.89 412.93 2294.13 29.12 2012-08-26 01:07:11.000 239 33382.89 412.91 2294.03 29.12 2012-08-26 01:07:12.000 239 33382.93 412.87 2294.12 29.12 2012-08-26 01:07:13.000 239 33382.93 412.88 2294.05 29.12 2012-08-26 01:07:14.000 239 33382.90 412.89 2293.99 29.12 2012-08-26 01:07:15.000 239 33382.98 412.86 2294.02 29.12 2012-08-26 01:07:16.000 239 33383.00 412.94 2294.08 29.12 2012-08-26 01:07:17.000 239 33382.95 412.90 2294.00 29.12 2012-08-26 01:07:18.000 239 33383.01 412.91 2294.05 29.12 2012-08-26 01:07:19.000 239 33382.96 412.88 2294.05 29.12 2012-08-26 01:07:20.000 239 33382.99 412.88 2294.08 29.12 2012-08-26 01:07:21.000 239 33382.99 412.89 2294.08 29.12 2012-08-26 01:07:22.000 239 33382.96 412.91 2294.05 29.12 2012-08-26 01:07:23.000 239 33382.99 412.88 2294.02 29.12 2012-08-26 01:07:24.000 239 33382.93 412.90 2294.05 29.12 2012-08-26 01:07:25.000 239 33383.09 412.92 2294.03 29.12 2012-08-26 01:07:26.000 239 33382.97 412.92 2294.02 29.12 2012-08-26 01:07:27.000 239 33383.04 412.93 2294.06 29.12 2012-08-26 01:07:28.000 239 33383.00 412.93 2294.05 29.12 2012-08-26 01:07:29.000 239 33382.96 412.90 2294.03 29.12 2012-08-26 01:07:30.000 239 33382.99 412.92 2294.02 29.12 2012-08-26 01:07:31.000 239 33383.04 412.90 2294.05 29.12 2012-08-26 01:07:32.000 239 33383.00 412.89 2294.02 29.12 2012-08-26 01:07:33.000 239 33383.03 412.91 2294.06 29.12 2012-08-26 01:07:34.000 239 33383.05 412.92 2294.06 29.12 2012-08-26 01:07:35.000 239 33383.02 412.93 2294.04 29.12 2012-08-26 01:07:36.000 239 33383.01 412.90 2294.06 29.12 2012-08-26 01:07:37.000 239 33383.13 412.90 2294.02 29.12 2012-08-26 01:07:38.000 239 33383.05 412.94 2293.99 29.12 2012-08-26 01:07:39.000 239 33383.17 412.92 2294.00 29.12 2012-08-26 01:07:40.000 239 33383.11 412.91 2293.97 29.12 2012-08-26 01:07:41.000 239 33383.18 412.92 2294.02 29.12 2012-08-26 01:07:42.000 239 33383.10 412.87 2294.03 29.12 2012-08-26 01:07:42.000 239 33383.16 412.86 2293.93 29.12 2012-08-26 01:07:44.000 239 33383.19 412.86 2294.01 29.12 2012-08-26 01:07:45.000 239 33383.16 412.89 2294.01 29.12 2012-08-26 01:07:46.000 239 33383.12 412.86 2294.00 29.12 2012-08-26 01:07:47.000 239 33383.06 412.86 2293.99 29.12 2012-08-26 01:07:48.000 239 33383.12 412.90 2294.01 29.12 2012-08-26 01:07:49.000 239 33383.13 412.91 2294.02 29.12 2012-08-26 01:07:50.000 239 33383.08 412.90 2293.98 29.12 2012-08-26 01:07:51.000 239 33383.13 412.92 2294.02 29.12 2012-08-26 01:07:52.000 239 33383.16 412.90 2293.97 29.12 2012-08-26 01:07:53.000 239 33383.16 412.88 2294.07 29.12 2012-08-26 01:07:54.000 239 33383.15 412.91 2293.96 29.12 2012-08-26 01:07:55.000 239 33383.19 412.92 2293.99 29.12 2012-08-26 01:07:55.000 239 33383.17 412.88 2293.99 29.12 2012-08-26 01:07:57.000 239 33383.17 412.93 2294.03 29.12 2012-08-26 01:07:58.000 239 33383.22 412.92 2294.02 29.12 2012-08-26 01:07:59.000 239 33383.19 412.85 2294.01 29.12 2012-08-26 01:08:00.000 239 33383.30 412.90 2293.94 29.12 2012-08-26 01:08:01.000 239 33383.29 412.89 2294.03 29.12 2012-08-26 01:08:02.000 239 33383.27 412.90 2294.01 29.12 2012-08-26 01:08:03.000 239 33383.25 412.92 2293.91 29.12 2012-08-26 01:08:04.000 239 33383.26 412.90 2294.06 29.12 2012-08-26 01:08:05.000 239 33383.33 412.91 2294.03 29.12 2012-08-26 01:08:06.000 239 33383.25 412.84 2294.06 29.12 2012-08-26 01:08:07.000 239 33383.25 412.91 2294.05 29.12 2012-08-26 01:08:08.000 239 33383.29 412.90 2294.06 29.12 2012-08-26 01:08:09.000 239 33383.28 412.86 2293.98 29.12 2012-08-26 01:08:10.000 239 33383.34 412.89 2293.96 29.12 2012-08-26 01:08:11.000 239 33383.35 412.93 2293.99 29.12 2012-08-26 01:08:12.000 239 33383.25 412.90 2293.99 29.12 2012-08-26 01:08:13.000 239 33383.31 412.87 2293.93 29.12 2012-08-26 01:08:14.000 239 33383.30 412.88 2293.93 29.12 2012-08-26 01:08:15.000 239 33383.29 412.87 2293.93 29.12 2012-08-26 01:08:16.000 239 33383.27 412.87 2293.98 29.12 2012-08-26 01:08:17.000 239 33383.36 412.92 2294.00 29.12 2012-08-26 01:08:18.000 239 33383.37 412.88 2293.93 29.12 2012-08-26 01:08:19.000 239 33383.32 412.91 2294.00 29.12 2012-08-26 01:08:20.000 239 33383.36 412.88 2294.05 29.12 2012-08-26 01:08:21.000 239 33383.37 412.86 2293.95 29.12 2012-08-26 01:08:22.000 239 33383.37 412.87 2293.97 29.12 2012-08-26 01:08:23.000 239 33383.33 412.93 2294.00 29.12 2012-08-26 01:08:24.000 239 33383.35 412.87 2294.03 29.12 2012-08-26 01:08:25.000 239 33383.39 412.91 2293.98 29.12 2012-08-26 01:08:26.000 239 33383.30 412.90 2293.99 29.12 2012-08-26 01:08:27.000 239 33383.37 412.89 2293.94 29.12 2012-08-26 01:08:28.000 239 33383.37 412.92 2293.96 29.12 2012-08-26 01:08:29.000 239 33383.37 412.90 2294.01 29.12 2012-08-26 01:08:30.000 239 33383.35 412.92 2293.95 29.12 2012-08-26 01:08:31.000 239 33383.46 412.93 2294.02 29.12 2012-08-26 01:08:32.000 239 33383.38 412.89 2293.99 29.12 2012-08-26 01:08:33.000 239 33383.45 412.90 2293.94 29.12 2012-08-26 01:08:34.000 239 33383.45 412.96 2294.02 29.12 2012-08-26 01:08:35.000 239 33383.53 412.90 2294.03 29.12 2012-08-26 01:08:36.000 239 33383.47 412.93 2293.98 29.12 2012-08-26 01:08:36.000 239 33383.45 412.91 2293.96 29.12 2012-08-26 01:08:38.000 239 33383.45 412.92 2293.97 29.12 2012-08-26 01:08:39.000 239 33383.43 412.91 2294.08 29.12 2012-08-26 01:08:40.000 239 33383.51 412.91 2294.08 29.12 2012-08-26 01:08:41.000 239 33383.43 412.90 2294.03 29.12 2012-08-26 01:08:42.000 239 33383.54 412.92 2294.03 29.12 2012-08-26 01:08:43.000 239 33383.62 412.98 2294.02 29.12 2012-08-26 01:08:44.000 239 33383.59 412.95 2294.07 29.12 2012-08-26 01:08:45.000 239 33383.55 412.92 2294.03 29.12 2012-08-26 01:08:46.000 239 33383.48 412.90 2294.02 29.12 2012-08-26 01:08:47.000 239 33383.53 412.91 2293.99 29.12 2012-08-26 01:08:48.000 239 33383.46 412.91 2294.00 29.12 2012-08-26 01:08:49.000 239 33383.69 412.92 2294.03 29.12 2012-08-26 01:08:49.000 239 33383.64 412.92 2294.08 29.12 2012-08-26 01:08:51.000 239 33383.65 412.90 2294.04 29.12 2012-08-26 01:08:52.000 239 33383.59 412.88 2293.96 29.12 2012-08-26 01:08:53.000 239 33383.74 412.96 2294.03 29.12 2012-08-26 01:08:54.000 239 33383.71 412.93 2293.94 29.12 2012-08-26 01:08:55.000 239 33383.66 412.96 2294.00 29.12 2012-08-26 01:08:56.000 239 33383.68 412.94 2294.01 29.12 2012-08-26 01:08:57.000 239 33383.60 412.88 2294.02 29.12 2012-08-26 01:08:58.000 239 33383.69 412.86 2293.96 29.12 2012-08-26 01:08:59.000 239 33383.72 412.85 2293.97 29.12 2012-08-26 01:09:00.000 239 33383.74 412.86 2293.97 29.12 2012-08-26 01:09:01.000 239 33383.79 412.91 2293.93 29.12 2012-08-26 01:09:02.000 239 33383.70 412.89 2293.95 29.12 2012-08-26 01:09:03.000 239 33383.87 412.86 2293.97 29.12 2012-08-26 01:09:04.000 239 33383.84 412.88 2293.90 29.12 2012-08-26 01:09:05.000 239 33383.78 412.87 2293.99 29.12 2012-08-26 01:09:06.000 239 33383.76 412.86 2293.99 29.12 2012-08-26 01:09:07.000 239 33383.91 412.85 2294.03 29.12 2012-08-26 01:09:08.000 239 33383.86 412.84 2294.04 29.12 2012-08-26 01:09:09.000 239 33383.99 412.90 2294.01 29.12 2012-08-26 01:09:10.000 239 33383.88 412.84 2293.92 29.12 2012-08-26 01:09:11.000 239 33383.90 412.87 2293.94 29.12 2012-08-26 01:09:12.000 239 33383.84 412.87 2293.99 29.12 2012-08-26 01:09:13.000 239 33383.94 412.88 2293.99 29.12 2012-08-26 01:09:14.000 239 33383.95 412.85 2293.95 29.12 2012-08-26 01:09:15.000 239 33383.94 412.90 2293.95 29.12 2012-08-26 01:09:16.000 239 33383.95 412.87 2293.89 29.12 2012-08-26 01:09:17.000 239 33383.94 412.89 2293.94 29.12 2012-08-26 01:09:18.000 239 33383.97 412.83 2294.00 29.12 2012-08-26 01:09:19.000 239 33384.04 412.91 2293.81 29.12 2012-08-26 01:09:20.000 239 33383.99 412.81 2293.88 29.12 2012-08-26 01:09:21.000 239 33384.03 412.87 2293.93 29.12 2012-08-26 01:09:22.000 239 33383.97 412.88 2293.92 29.12 2012-08-26 01:09:23.000 239 33383.98 412.84 2293.86 29.12 2012-08-26 01:09:24.000 239 33383.99 412.85 2294.02 29.12 2012-08-26 01:09:25.000 239 33384.03 412.92 2293.98 29.12 2012-08-26 01:09:26.000 239 33383.97 412.89 2293.96 29.12 2012-08-26 01:09:27.000 239 33384.10 412.83 2293.91 29.12 2012-08-26 01:09:28.000 239 33384.02 412.89 2293.97 29.12 2012-08-26 01:09:29.000 239 33384.03 412.89 2293.97 29.12 2012-08-26 01:09:30.000 239 33384.05 412.86 2293.98 29.12 2012-08-26 01:09:30.000 239 33384.07 412.88 2293.93 29.12 2012-08-26 01:09:32.000 239 33383.97 412.84 2293.85 29.12 2012-08-26 01:09:33.000 239 33384.06 412.86 2293.90 29.12 2012-08-26 01:09:34.000 239 33384.08 412.86 2293.97 29.12 2012-08-26 01:09:35.000 239 33384.16 412.87 2293.97 29.12 2012-08-26 01:09:36.000 239 33384.02 412.85 2293.96 29.12 2012-08-26 01:09:37.000 239 33384.01 412.82 2293.93 29.12 2012-08-26 01:09:38.000 239 33384.04 412.81 2293.91 29.12 2012-08-26 01:09:39.000 239 33384.06 412.87 2293.90 29.12 2012-08-26 01:09:40.000 239 33384.06 412.87 2293.97 29.12 2012-08-26 01:09:41.000 239 33384.07 412.81 2293.95 29.12 2012-08-26 01:09:42.000 239 33384.12 412.84 2293.90 29.12 2012-08-26 01:09:43.000 239 33384.11 412.86 2294.00 29.12 2012-08-26 01:09:43.000 239 33384.10 412.80 2293.95 29.12 2012-08-26 01:09:45.000 239 33384.16 412.85 2293.94 29.12 2012-08-26 01:09:46.000 239 33384.24 412.82 2293.96 29.12 2012-08-26 01:09:47.000 239 33384.19 412.84 2293.98 29.12 2012-08-26 01:09:48.000 239 33384.15 412.85 2293.91 29.12 2012-08-26 01:09:49.000 239 33384.18 412.84 2293.94 29.12 2012-08-26 01:09:50.000 239 33384.22 412.86 2293.92 29.12 2012-08-26 01:09:51.000 239 33384.22 412.87 2294.02 29.12 2012-08-26 01:09:52.000 239 33384.18 412.83 2293.89 29.12 2012-08-26 01:09:53.000 239 33384.16 412.90 2293.95 29.12 2012-08-26 01:09:54.000 239 33384.15 412.87 2293.92 29.12 2012-08-26 01:09:55.000 239 33384.26 412.88 2294.05 29.12 2012-08-26 01:09:56.000 239 33384.15 412.86 2293.94 29.12 2012-08-26 01:09:57.000 239 33384.13 412.82 2293.99 29.12 2012-08-26 01:09:58.000 239 33384.24 412.82 2293.87 29.12 2012-08-26 01:09:59.000 239 33384.21 412.81 2293.93 29.12 2012-08-26 01:10:00.000 239 33384.28 412.82 2293.83 29.12 2012-08-26 01:10:01.000 239 33384.28 412.86 2293.92 29.12 2012-08-26 01:10:02.000 239 33384.12 412.82 2293.90 29.12 2012-08-26 01:10:03.000 239 33384.19 412.87 2293.99 29.12 2012-08-26 01:10:04.000 239 33384.31 412.86 2293.91 29.12 2012-08-26 01:10:05.000 239 33384.28 412.87 2293.96 29.12 2012-08-26 01:10:06.000 239 33384.18 412.84 2293.89 29.12 2012-08-26 01:10:07.000 239 33384.27 412.82 2293.86 29.12 2012-08-26 01:10:08.000 239 33384.27 412.81 2293.81 29.12 2012-08-26 01:10:09.000 239 33384.28 412.83 2293.84 29.12 2012-08-26 01:10:10.000 239 33384.24 412.81 2293.95 29.12 2012-08-26 01:10:11.000 239 33384.29 412.82 2293.91 29.12 2012-08-26 01:10:12.000 239 33384.31 412.83 2293.89 29.12 2012-08-26 01:10:13.000 239 33384.30 412.85 2293.95 29.12 2012-08-26 01:10:14.000 239 33384.28 412.85 2293.97 29.12 2012-08-26 01:10:15.000 239 33384.28 412.81 2293.91 29.12 2012-08-26 01:10:16.000 239 33384.32 412.86 2293.82 29.12 2012-08-26 01:10:17.000 239 33384.33 412.83 2293.91 29.12 2012-08-26 01:10:18.000 239 33384.39 412.88 2293.86 29.12 2012-08-26 01:10:19.000 239 33384.36 412.86 2293.97 29.12 2012-08-26 01:10:20.000 239 33384.34 412.78 2293.90 29.12 2012-08-26 01:10:21.000 239 33384.37 412.86 2293.96 29.12 2012-08-26 01:10:22.000 239 33384.40 412.84 2293.98 29.12 2012-08-26 01:10:23.000 239 33384.33 412.86 2293.96 29.12 2012-08-26 01:10:24.000 239 33384.37 412.84 2293.96 29.12 2012-08-26 01:10:24.000 239 33384.37 412.82 2293.89 29.12 2012-08-26 01:10:26.000 239 33384.39 412.82 2293.91 29.12 2012-08-26 01:10:27.000 239 33384.47 412.91 2293.90 29.12 2012-08-26 01:10:28.000 239 33384.41 412.83 2293.92 29.12 2012-08-26 01:10:29.000 239 33384.46 412.86 2293.86 29.12 2012-08-26 01:10:30.000 239 33384.35 412.86 2294.00 29.12 2012-08-26 01:10:31.000 239 33384.50 412.84 2293.89 29.12 2012-08-26 01:10:32.000 239 33384.43 412.87 2293.96 29.12 2012-08-26 01:10:33.000 239 33384.43 412.89 2293.91 29.12 2012-08-26 01:10:34.000 239 33384.44 412.86 2294.00 29.12 2012-08-26 01:10:35.000 239 33384.39 412.88 2293.90 29.12 2012-08-26 01:10:36.000 239 33384.44 412.88 2293.85 29.12 2012-08-26 01:10:37.000 239 33384.47 412.88 2293.91 29.12 2012-08-26 01:10:37.000 239 33384.47 412.85 2293.91 29.12 2012-08-26 01:10:39.000 239 33384.46 412.92 2293.99 29.12 2012-08-26 01:10:40.000 239 33384.47 412.86 2293.96 29.12 2012-08-26 01:10:41.000 239 33384.48 412.92 2293.86 29.12 2012-08-26 01:10:42.000 239 33384.50 412.92 2293.96 29.12 2012-08-26 01:10:43.000 239 33384.41 412.86 2293.91 29.12 2012-08-26 01:10:44.000 239 33384.44 412.88 2293.89 29.12 2012-08-26 01:10:45.000 239 33384.54 412.86 2293.88 29.12 2012-08-26 01:10:46.000 239 33384.44 412.91 2293.94 29.12 2012-08-26 01:10:47.000 239 33384.44 412.85 2293.96 29.12 2012-08-26 01:10:48.000 239 33384.47 412.89 2293.96 29.12 2012-08-26 01:10:49.000 239 33384.52 412.92 2293.91 29.12 2012-08-26 01:10:50.000 239 33384.50 412.88 2293.91 29.12 2012-08-26 01:10:51.000 239 33384.49 412.86 2293.96 29.12 2012-08-26 01:10:52.000 239 33384.63 412.87 2294.04 29.12 2012-08-26 01:10:53.000 239 33384.47 412.84 2293.94 29.12 2012-08-26 01:10:54.000 239 33384.57 412.88 2293.97 29.12 2012-08-26 01:10:55.000 239 33384.61 412.86 2293.95 29.12 2012-08-26 01:10:56.000 239 33384.49 412.84 2293.94 29.12 2012-08-26 01:10:57.000 239 33384.59 412.90 2294.00 29.12 2012-08-26 01:10:58.000 239 33384.64 412.87 2293.93 29.12 2012-08-26 01:10:59.000 239 33384.60 412.86 2293.99 29.12 2012-08-26 01:11:00.000 239 33384.60 412.88 2293.99 29.12 2012-08-26 01:11:01.000 239 33384.58 412.87 2294.08 29.12 2012-08-26 01:11:02.000 239 33384.57 412.86 2293.97 29.12 2012-08-26 01:11:03.000 239 33384.67 412.85 2293.97 29.12 2012-08-26 01:11:04.000 239 33384.65 412.85 2293.96 29.12 2012-08-26 01:11:05.000 239 33384.67 412.86 2293.97 29.12 2012-08-26 01:11:06.000 239 33384.58 412.89 2293.97 29.12 2012-08-26 01:11:07.000 239 33384.65 412.89 2293.94 29.12 2012-08-26 01:11:08.000 239 33384.67 412.87 2293.92 29.12 2012-08-26 01:11:09.000 239 33384.65 412.87 2293.97 29.12 2012-08-26 01:11:10.000 239 33384.73 412.91 2293.96 29.12 2012-08-26 01:11:11.000 239 33384.75 412.90 2293.96 29.12 2012-08-26 01:11:12.000 239 33384.68 412.90 2293.96 29.12 2012-08-26 01:11:13.000 239 33384.66 412.92 2293.94 29.12 2012-08-26 01:11:14.000 239 33384.72 412.88 2294.00 29.12 2012-08-26 01:11:15.000 239 33384.73 412.93 2293.90 29.12 2012-08-26 01:11:16.000 239 33384.75 412.88 2293.90 29.12 2012-08-26 01:11:17.000 239 33384.74 412.94 2293.93 29.12 2012-08-26 01:11:18.000 239 33384.69 412.88 2294.02 29.12 2012-08-26 01:11:18.000 239 33384.87 412.88 2294.02 29.12 2012-08-26 01:11:20.000 239 33384.74 412.89 2294.03 29.12 2012-08-26 01:11:21.000 239 33384.77 412.87 2294.01 29.12 2012-08-26 01:11:22.000 239 33384.77 412.88 2294.03 29.12 2012-08-26 01:11:23.000 239 33384.79 412.88 2294.02 29.12 2012-08-26 01:11:24.000 239 33384.75 412.91 2293.93 29.12 2012-08-26 01:11:25.000 239 33384.84 412.91 2293.98 29.12 2012-08-26 01:11:26.000 239 33384.75 412.91 2294.01 29.12 2012-08-26 01:11:27.000 239 33384.82 412.89 2294.02 29.12 2012-08-26 01:11:28.000 239 33384.86 412.89 2293.94 29.12 2012-08-26 01:11:29.000 239 33384.81 412.86 2293.99 29.12 2012-08-26 01:11:30.000 239 33384.85 412.89 2293.94 29.12 2012-08-26 01:11:31.000 239 33384.84 412.89 2294.00 29.12 2012-08-26 01:11:31.000 239 33384.86 412.87 2294.03 29.12 2012-08-26 01:11:33.000 239 33384.95 412.88 2293.94 29.12 2012-08-26 01:11:34.000 239 33384.86 412.91 2293.93 29.12 2012-08-26 01:11:35.000 239 33384.92 412.94 2294.02 29.12 2012-08-26 01:11:36.000 239 33384.95 412.89 2293.92 29.12 2012-08-26 01:11:37.000 239 33385.05 412.94 2293.88 29.12 2012-08-26 01:11:38.000 239 33384.95 412.91 2294.00 29.12 2012-08-26 01:11:39.000 239 33384.99 412.91 2293.92 29.12 2012-08-26 01:11:40.000 239 33385.03 412.89 2293.98 29.12 2012-08-26 01:11:41.000 239 33384.96 412.89 2293.91 29.12 2012-08-26 01:11:42.000 239 33385.00 412.88 2293.93 29.12 2012-08-26 01:11:43.000 239 33385.00 412.89 2293.96 29.12 2012-08-26 01:11:44.000 239 33385.07 412.88 2293.89 29.12 2012-08-26 01:11:45.000 239 33384.94 412.88 2293.94 29.12 2012-08-26 01:11:46.000 239 33385.05 412.86 2294.03 29.12 2012-08-26 01:11:47.000 239 33384.97 412.89 2294.00 29.12 2012-08-26 01:11:48.000 239 33385.10 412.86 2293.99 29.12 2012-08-26 01:11:49.000 239 33385.10 412.88 2293.89 29.12 2012-08-26 01:11:50.000 239 33384.99 412.86 2293.92 29.12 2012-08-26 01:11:51.000 239 33384.95 412.90 2293.91 29.12 2012-08-26 01:11:52.000 239 33385.00 412.87 2293.91 29.12 2012-08-26 01:11:53.000 239 33385.00 412.88 2293.95 29.12 2012-08-26 01:11:54.000 239 33385.06 412.88 2294.00 29.12 2012-08-26 01:11:55.000 239 33385.15 412.87 2294.01 29.12 2012-08-26 01:11:56.000 239 33385.04 412.88 2293.96 29.12 2012-08-26 01:11:57.000 239 33385.14 412.85 2293.94 29.12 2012-08-26 01:11:58.000 239 33385.04 412.86 2294.06 29.12 2012-08-26 01:11:59.000 239 33385.01 412.83 2293.97 29.12 2012-08-26 01:12:00.000 239 33385.02 412.87 2294.01 29.12 2012-08-26 01:12:01.000 239 33385.08 412.87 2294.00 29.12 2012-08-26 01:12:02.000 239 33385.01 412.86 2293.97 29.12 2012-08-26 01:12:03.000 239 33385.04 412.84 2294.03 29.12 2012-08-26 01:12:04.000 239 33385.08 412.90 2293.99 29.12 2012-08-26 01:12:05.000 239 33385.05 412.84 2294.02 29.12 2012-08-26 01:12:06.000 239 33384.99 412.90 2294.05 29.12 2012-08-26 01:12:07.000 239 33384.99 412.91 2294.04 29.12 2012-08-26 01:12:08.000 239 33384.96 412.91 2293.99 29.12 2012-08-26 01:12:09.000 239 33385.00 412.88 2294.00 29.12 2012-08-26 01:12:10.000 239 33385.08 412.93 2294.00 29.12 2012-08-26 01:12:11.000 239 33385.07 412.93 2293.97 29.12 2012-08-26 01:12:12.000 239 33385.01 412.86 2294.08 29.12 2012-08-26 01:12:12.000 239 33385.02 412.93 2294.04 29.12 2012-08-26 01:12:14.000 239 33385.09 412.90 2294.09 29.12 2012-08-26 01:12:15.000 239 33385.02 412.93 2294.04 29.12 2012-08-26 01:12:16.000 239 33385.05 412.90 2294.03 29.12 2012-08-26 01:12:17.000 239 33384.95 412.92 2294.03 29.12 2012-08-26 01:12:18.000 239 33385.07 412.97 2294.00 29.12 2012-08-26 01:12:19.000 239 33385.07 412.87 2293.97 29.12 2012-08-26 01:12:20.000 239 33384.88 412.88 2294.00 29.12 2012-08-26 01:12:21.000 239 33385.08 412.90 2294.06 29.12 2012-08-26 01:12:22.000 239 33385.02 412.94 2293.99 29.12 2012-08-26 01:12:23.000 239 33385.07 412.91 2294.11 29.12 2012-08-26 01:12:24.000 239 33385.00 412.90 2294.12 29.12 2012-08-26 01:12:25.000 239 33384.98 412.94 2294.06 29.12 2012-08-26 01:12:25.000 239 33384.95 412.90 2294.06 29.12 2012-08-26 01:12:27.000 239 33385.02 412.92 2294.02 29.12 2012-08-26 01:12:28.000 239 33385.00 412.91 2294.02 29.12 2012-08-26 01:12:29.000 239 33384.95 412.95 2294.06 29.12 2012-08-26 01:12:30.000 239 33384.98 412.91 2293.96 29.12 2012-08-26 01:12:31.000 239 33384.96 412.89 2294.02 29.12 2012-08-26 01:12:32.000 239 33384.97 412.91 2294.06 29.12 2012-08-26 01:12:33.000 239 33385.00 412.89 2294.06 29.12 2012-08-26 01:12:34.000 239 33385.05 412.94 2294.11 29.12 2012-08-26 01:12:35.000 239 33385.06 412.96 2294.08 29.12 2012-08-26 01:12:36.000 239 33384.99 412.92 2294.07 29.12 2012-08-26 01:12:37.000 239 33385.02 412.94 2294.11 29.12 2012-08-26 01:12:38.000 239 33384.98 412.96 2294.06 29.12 2012-08-26 01:12:39.000 239 33385.02 412.91 2294.11 29.12 2012-08-26 01:12:40.000 239 33385.07 412.92 2294.12 29.12 2012-08-26 01:12:41.000 239 33384.94 412.91 2294.00 29.12 2012-08-26 01:12:42.000 239 33385.09 412.90 2294.14 29.12 2012-08-26 01:12:43.000 239 33385.00 412.93 2294.17 29.12 2012-08-26 01:12:44.000 239 33385.05 412.92 2294.20 29.12 2012-08-26 01:12:45.000 239 33385.06 412.89 2294.18 29.12 2012-08-26 01:12:46.000 239 33385.11 412.91 2294.09 29.12 2012-08-26 01:12:47.000 239 33385.01 412.94 2294.05 29.12 2012-08-26 01:12:48.000 239 33384.99 412.95 2294.11 29.12 2012-08-26 01:12:49.000 239 33384.99 412.94 2294.13 29.12 2012-08-26 01:12:50.000 239 33385.10 412.92 2294.10 29.12 2012-08-26 01:12:51.000 239 33385.12 412.92 2294.09 29.12 2012-08-26 01:12:52.000 239 33385.08 412.93 2294.11 29.12 2012-08-26 01:12:53.000 239 33385.10 412.94 2294.16 29.12 2012-08-26 01:12:54.000 239 33385.05 412.91 2294.08 29.12 2012-08-26 01:12:55.000 239 33385.21 412.97 2294.10 29.12 2012-08-26 01:12:56.000 239 33385.05 412.95 2294.05 29.12 2012-08-26 01:12:57.000 239 33385.17 412.93 2294.02 29.12 2012-08-26 01:12:58.000 239 33385.12 412.87 2294.17 29.12 2012-08-26 01:12:59.000 239 33385.20 412.94 2294.11 29.12 2012-08-26 01:13:00.000 239 33385.14 412.89 2294.08 29.12 2012-08-26 01:13:01.000 239 33385.25 412.93 2294.11 29.12 2012-08-26 01:13:02.000 239 33385.15 412.91 2294.06 29.12 2012-08-26 01:13:03.000 239 33385.15 412.90 2294.12 29.12 2012-08-26 01:13:04.000 239 33385.21 412.88 2294.15 29.12 2012-08-26 01:13:05.000 239 33385.24 412.95 2294.12 29.12 2012-08-26 01:13:06.000 239 33385.31 412.88 2294.06 29.12 2012-08-26 01:13:06.000 239 33385.08 412.92 2294.08 29.12 2012-08-26 01:13:08.000 239 33385.20 412.90 2294.06 29.12 2012-08-26 01:13:09.000 239 33385.24 412.87 2294.02 29.12 2012-08-26 01:13:10.000 239 33385.29 412.88 2294.07 29.12 2012-08-26 01:13:11.000 239 33385.23 412.86 2294.13 29.12 2012-08-26 01:13:12.000 239 33385.33 412.90 2294.06 29.12 2012-08-26 01:13:13.000 239 33385.29 412.87 2294.04 29.12 2012-08-26 01:13:14.000 239 33385.30 412.86 2294.02 29.12 2012-08-26 01:13:15.000 239 33385.35 412.86 2294.08 29.12 2012-08-26 01:13:16.000 239 33385.39 412.87 2294.07 29.12 2012-08-26 01:13:17.000 239 33385.45 412.83 2294.09 29.12 2012-08-26 01:13:18.000 239 33385.40 412.85 2294.03 29.12 2012-08-26 01:13:19.000 239 33385.51 412.83 2294.11 29.12 2012-08-26 01:13:19.000 239 33385.32 412.82 2294.04 29.12 2012-08-26 01:13:21.000 239 33385.44 412.86 2294.04 29.12 2012-08-26 01:13:22.000 239 33385.43 412.85 2294.06 29.12 2012-08-26 01:13:23.000 239 33385.45 412.82 2294.06 29.12 2012-08-26 01:13:24.000 239 33385.54 412.88 2294.00 29.12 2012-08-26 01:13:25.000 239 33385.33 412.83 2294.00 29.12 2012-08-26 01:13:26.000 239 33385.40 412.80 2294.04 29.12 2012-08-26 01:13:27.000 239 33385.53 412.80 2294.03 29.12 2012-08-26 01:13:28.000 239 33385.48 412.81 2294.02 29.12 2012-08-26 01:13:29.000 239 33385.42 412.80 2294.06 29.12 2012-08-26 01:13:30.000 239 33385.54 412.80 2294.07 29.12 2012-08-26 01:13:31.000 239 33385.48 412.80 2294.02 29.12 2012-08-26 01:13:32.000 239 33385.45 412.80 2294.03 29.12 2012-08-26 01:13:33.000 239 33385.59 412.80 2294.03 29.12 2012-08-26 01:13:34.000 239 33385.54 412.79 2294.16 29.12 2012-08-26 01:13:35.000 239 33385.51 412.77 2294.03 29.12 2012-08-26 01:13:36.000 239 33385.47 412.82 2294.08 29.12 2012-08-26 01:13:37.000 239 33385.61 412.82 2294.06 29.12 2012-08-26 01:13:38.000 239 33385.57 412.76 2294.06 29.12 2012-08-26 01:13:39.000 239 33385.62 412.82 2293.99 29.12 2012-08-26 01:13:40.000 239 33385.62 412.77 2294.02 29.12 2012-08-26 01:13:41.000 239 33385.64 412.77 2294.01 29.12 2012-08-26 01:13:42.000 239 33385.57 412.81 2294.05 29.12 2012-08-26 01:13:43.000 239 33385.56 412.79 2294.04 29.12 2012-08-26 01:13:44.000 239 33385.55 412.77 2294.07 29.12 2012-08-26 01:13:45.000 239 33385.59 412.78 2294.03 29.12 2012-08-26 01:13:46.000 239 33385.69 412.80 2293.99 29.12 2012-08-26 01:13:47.000 239 33385.65 412.80 2294.05 29.12 2012-08-26 01:13:48.000 239 33385.71 412.80 2294.00 29.12 2012-08-26 01:13:49.000 239 33385.58 412.81 2293.99 29.12 2012-08-26 01:13:50.000 239 33385.58 412.75 2293.98 29.12 2012-08-26 01:13:51.000 239 33385.61 412.80 2294.06 29.12 2012-08-26 01:13:52.000 239 33385.65 412.80 2293.97 29.12 2012-08-26 01:13:53.000 239 33385.71 412.80 2294.08 29.12 2012-08-26 01:13:54.000 239 33385.56 412.85 2294.00 29.12 2012-08-26 01:13:55.000 239 33385.65 412.79 2293.96 29.12 2012-08-26 01:13:56.000 239 33385.61 412.82 2293.92 29.12 2012-08-26 01:13:57.000 239 33385.68 412.77 2294.06 29.12 2012-08-26 01:13:58.000 239 33385.74 412.78 2294.07 29.12 2012-08-26 01:13:59.000 239 33385.63 412.78 2294.05 29.12 2012-08-26 01:14:00.000 239 33385.73 412.80 2294.04 29.12 2012-08-26 01:14:00.000 239 33385.62 412.78 2293.94 29.12 2012-08-26 01:14:02.000 239 33385.57 412.79 2294.06 29.12 2012-08-26 01:14:03.000 239 33385.61 412.80 2294.01 29.12 2012-08-26 01:14:04.000 239 33385.70 412.81 2294.00 29.12 2012-08-26 01:14:05.000 239 33385.66 412.78 2294.05 29.12 2012-08-26 01:14:06.000 239 33385.75 412.80 2294.09 29.12 2012-08-26 01:14:07.000 239 33385.68 412.75 2294.02 29.12 2012-08-26 01:14:08.000 239 33385.65 412.74 2294.08 29.12 2012-08-26 01:14:09.000 239 33385.71 412.78 2294.09 29.12 2012-08-26 01:14:10.000 239 33385.81 412.78 2294.07 29.12 2012-08-26 01:14:11.000 239 33385.73 412.76 2294.06 29.12 2012-08-26 01:14:12.000 239 33385.87 412.75 2294.10 29.12 2012-08-26 01:14:13.000 239 33385.79 412.75 2294.08 29.12 2012-08-26 01:14:13.000 239 33385.76 412.79 2294.04 29.12 2012-08-26 01:14:15.000 239 33385.88 412.75 2294.12 29.12 2012-08-26 01:14:16.000 239 33385.86 412.77 2294.03 29.12 2012-08-26 01:14:17.000 239 33385.86 412.77 2294.08 29.12 2012-08-26 01:14:18.000 239 33385.87 412.73 2294.08 29.12 2012-08-26 01:14:19.000 239 33385.96 412.74 2293.97 29.12 2012-08-26 01:14:20.000 239 33385.96 412.74 2293.97 29.12 2012-08-26 01:14:21.000 239 33385.89 412.72 2294.02 29.12 2012-08-26 01:14:22.000 239 33385.97 412.77 2294.03 29.12 2012-08-26 01:14:23.000 239 33386.04 412.73 2293.97 29.12 2012-08-26 01:14:24.000 239 33386.02 412.77 2294.02 29.12 2012-08-26 01:14:25.000 239 33386.11 412.77 2293.97 29.12 2012-08-26 01:14:26.000 239 33385.99 412.74 2294.01 29.12 2012-08-26 01:14:27.000 239 33386.07 412.71 2294.00 29.12 2012-08-26 01:14:28.000 239 33386.07 412.74 2294.02 29.12 2012-08-26 01:14:29.000 239 33386.06 412.73 2294.03 29.12 2012-08-26 01:14:30.000 239 33386.18 412.71 2294.02 29.12 2012-08-26 01:14:31.000 239 33386.04 412.72 2293.97 29.12 2012-08-26 01:14:32.000 239 33386.13 412.71 2293.95 29.12 2012-08-26 01:14:33.000 239 33386.13 412.72 2293.99 29.12 2012-08-26 01:14:34.000 239 33386.13 412.75 2294.02 29.12 2012-08-26 01:14:35.000 239 33386.11 412.73 2293.93 29.12 2012-08-26 01:14:36.000 239 33386.20 412.75 2293.99 29.12 2012-08-26 01:14:37.000 239 33386.03 412.69 2293.95 29.12 2012-08-26 01:14:38.000 239 33386.12 412.71 2293.93 29.12 2012-08-26 01:14:39.000 239 33386.28 412.71 2294.00 29.12 2012-08-26 01:14:40.000 239 33386.17 412.68 2293.96 29.12 2012-08-26 01:14:41.000 239 33386.22 412.71 2293.99 29.12 2012-08-26 01:14:42.000 239 33386.32 412.70 2293.90 29.12 2012-08-26 01:14:43.000 239 33386.16 412.73 2294.00 29.12 2012-08-26 01:14:44.000 239 33386.27 412.70 2294.06 29.12 2012-08-26 01:14:45.000 239 33386.31 412.71 2293.97 29.12 2012-08-26 01:14:46.000 239 33386.32 412.66 2293.98 29.12 2012-08-26 01:14:47.000 239 33386.29 412.71 2293.97 29.12 2012-08-26 01:14:48.000 239 33386.44 412.72 2293.93 29.12 2012-08-26 01:14:49.000 239 33386.30 412.69 2294.02 29.12 2012-08-26 01:14:50.000 239 33386.30 412.68 2293.93 29.12 2012-08-26 01:14:51.000 239 33386.35 412.73 2293.96 29.12 2012-08-26 01:14:52.000 239 33386.41 412.72 2293.91 29.12 2012-08-26 01:14:53.000 239 33386.35 412.72 2293.96 29.12 2012-08-26 01:14:54.000 239 33386.38 412.76 2294.00 29.12 2012-08-26 01:14:54.000 239 33386.36 412.70 2294.05 29.12 2012-08-26 01:14:56.000 239 33386.38 412.70 2294.08 29.12 2012-08-26 01:14:57.000 239 33386.40 412.73 2293.87 29.12 2012-08-26 01:14:58.000 239 33386.36 412.74 2293.90 29.12 2012-08-26 01:14:59.000 239 33386.42 412.72 2294.00 29.12 2012-08-26 01:15:00.000 239 33386.31 412.71 2294.05 29.12 2012-08-26 01:15:01.000 239 33386.36 412.71 2294.01 29.12 2012-08-26 01:15:02.000 239 33386.43 412.71 2293.99 29.12 2012-08-26 01:15:03.000 239 33386.40 412.77 2294.00 29.12 2012-08-26 01:15:04.000 239 33386.50 412.78 2293.90 29.12 2012-08-26 01:15:05.000 239 33386.41 412.76 2293.93 29.12 2012-08-26 01:15:06.000 239 33386.40 412.76 2293.99 29.12 2012-08-26 01:15:07.000 239 33386.48 412.77 2294.00 29.12 2012-08-26 01:15:07.000 239 33386.42 412.73 2293.95 29.12 2012-08-26 01:15:09.000 239 33386.37 412.80 2293.93 29.12 2012-08-26 01:15:10.000 239 33386.37 412.75 2293.96 29.12 2012-08-26 01:15:11.000 239 33386.42 412.78 2293.93 29.12 2012-08-26 01:15:12.000 239 33386.45 412.79 2294.03 29.12 2012-08-26 01:15:13.000 239 33386.46 412.78 2293.95 29.12 2012-08-26 01:15:14.000 239 33386.44 412.77 2293.97 29.12 2012-08-26 01:15:15.000 239 33386.51 412.78 2293.96 29.12 2012-08-26 01:15:16.000 239 33386.38 412.74 2293.93 29.12 2012-08-26 01:15:17.000 239 33386.40 412.75 2293.92 29.12 2012-08-26 01:15:18.000 239 33386.43 412.78 2293.88 29.12 2012-08-26 01:15:19.000 239 33386.48 412.77 2294.04 29.12 2012-08-26 01:15:20.000 239 33386.46 412.78 2293.95 29.12 2012-08-26 01:15:21.000 239 33386.45 412.79 2293.99 29.12 2012-08-26 01:15:22.000 239 33386.45 412.78 2293.98 29.12 2012-08-26 01:15:23.000 239 33386.38 412.82 2294.02 29.12 2012-08-26 01:15:24.000 239 33386.43 412.80 2294.02 29.12 2012-08-26 01:15:25.000 239 33386.51 412.77 2293.99 29.12 2012-08-26 01:15:26.000 239 33386.41 412.81 2294.02 29.12 2012-08-26 01:15:27.000 239 33386.47 412.84 2293.89 29.12 2012-08-26 01:15:28.000 239 33386.50 412.81 2294.06 29.12 2012-08-26 01:15:29.000 239 33386.45 412.77 2294.04 29.12 2012-08-26 01:15:30.000 239 33386.54 412.80 2294.06 29.12 2012-08-26 01:15:31.000 239 33386.50 412.83 2293.99 29.12 2012-08-26 01:15:32.000 239 33386.50 412.78 2293.96 29.12 2012-08-26 01:15:33.000 239 33386.49 412.80 2294.02 29.12 2012-08-26 01:15:34.000 239 33386.54 412.82 2294.05 29.12 2012-08-26 01:15:35.000 239 33386.44 412.83 2294.03 29.12 2012-08-26 01:15:36.000 239 33386.56 412.80 2294.06 29.12 2012-08-26 01:15:37.000 239 33386.47 412.76 2294.04 29.12 2012-08-26 01:15:38.000 239 33386.42 412.77 2294.03 29.12 2012-08-26 01:15:39.000 239 33386.54 412.77 2294.00 29.12 2012-08-26 01:15:40.000 239 33386.49 412.77 2294.05 29.12 2012-08-26 01:15:41.000 239 33386.54 412.78 2294.05 29.12 2012-08-26 01:15:42.000 239 33386.45 412.76 2294.07 29.12 2012-08-26 01:15:43.000 239 33386.53 412.78 2293.99 29.12 2012-08-26 01:15:44.000 239 33386.51 412.77 2293.97 29.12 2012-08-26 01:15:45.000 239 33386.57 412.75 2294.06 29.12 2012-08-26 01:15:46.000 239 33386.51 412.74 2294.04 29.12 2012-08-26 01:15:47.000 239 33386.53 412.75 2293.99 29.12 2012-08-26 01:15:48.000 239 33386.63 412.71 2294.01 29.12 2012-08-26 01:15:48.000 239 33386.56 412.77 2294.02 29.12 2012-08-26 01:15:50.000 239 33386.58 412.75 2294.05 29.12 2012-08-26 01:15:51.000 239 33386.53 412.76 2294.12 29.12 2012-08-26 01:15:52.000 239 33386.56 412.77 2294.04 29.12 2012-08-26 01:15:53.000 239 33386.52 412.77 2294.08 29.12 2012-08-26 01:15:54.000 239 33386.59 412.78 2294.08 29.12 2012-08-26 01:15:55.000 239 33386.53 412.76 2293.94 29.12 2012-08-26 01:15:56.000 239 33386.56 412.77 2293.99 29.12 2012-08-26 01:15:57.000 239 33386.58 412.78 2294.01 29.12 2012-08-26 01:15:58.000 239 33386.56 412.77 2294.04 29.12 2012-08-26 01:15:59.000 239 33386.55 412.76 2294.03 29.12 2012-08-26 01:16:00.000 239 33386.56 412.78 2294.07 29.12 2012-08-26 01:16:01.000 239 33386.53 412.77 2294.06 29.12 2012-08-26 01:16:01.000 239 33386.49 412.75 2294.06 29.12 2012-08-26 01:16:03.000 239 33386.61 412.74 2294.02 29.12 2012-08-26 01:16:04.000 239 33386.56 412.75 2294.08 29.12 2012-08-26 01:16:05.000 239 33386.52 412.73 2294.03 29.12 2012-08-26 01:16:06.000 239 33386.53 412.76 2294.07 29.12 2012-08-26 01:16:07.000 239 33386.62 412.75 2294.12 29.12 2012-08-26 01:16:08.000 239 33386.58 412.74 2294.16 29.12 2012-08-26 01:16:09.000 239 33386.47 412.74 2294.10 29.12 2012-08-26 01:16:10.000 239 33386.60 412.69 2294.02 29.12 2012-08-26 01:16:11.000 239 33386.47 412.75 2294.03 29.12 2012-08-26 01:16:12.000 239 33386.57 412.73 2294.10 29.12 2012-08-26 01:16:13.000 239 33386.50 412.73 2294.09 29.12 2012-08-26 01:16:14.000 239 33386.50 412.74 2294.09 29.12 2012-08-26 01:16:15.000 239 33386.51 412.76 2294.09 29.12 2012-08-26 01:16:16.000 239 33386.58 412.75 2294.14 29.12 2012-08-26 01:16:17.000 239 33386.56 412.76 2294.09 29.12 2012-08-26 01:16:18.000 239 33386.53 412.76 2294.07 29.12 2012-08-26 01:16:19.000 239 33386.50 412.75 2294.06 29.12 2012-08-26 01:16:20.000 239 33386.56 412.76 2294.07 29.12 2012-08-26 01:16:21.000 239 33386.60 412.74 2294.09 29.12 2012-08-26 01:16:22.000 239 33386.56 412.75 2294.06 29.12 2012-08-26 01:16:23.000 239 33386.52 412.72 2294.08 29.12 2012-08-26 01:16:24.000 239 33386.57 412.75 2293.99 29.12 2012-08-26 01:16:25.000 239 33386.53 412.71 2294.06 29.12 2012-08-26 01:16:26.000 239 33386.54 412.71 2294.10 29.12 2012-08-26 01:16:27.000 239 33386.54 412.71 2294.00 29.12 2012-08-26 01:16:28.000 239 33386.50 412.71 2294.09 29.12 2012-08-26 01:16:29.000 239 33386.57 412.68 2294.08 29.12 2012-08-26 01:16:30.000 239 33386.64 412.69 2294.11 29.12 2012-08-26 01:16:31.000 239 33386.54 412.73 2294.11 29.12 2012-08-26 01:16:32.000 239 33386.55 412.73 2294.09 29.12 2012-08-26 01:16:33.000 239 33386.58 412.70 2294.11 29.12 2012-08-26 01:16:34.000 239 33386.64 412.69 2294.07 29.12 2012-08-26 01:16:35.000 239 33386.57 412.66 2294.07 29.12 2012-08-26 01:16:36.000 239 33386.60 412.65 2294.08 29.12 2012-08-26 01:16:37.000 239 33386.67 412.67 2294.10 29.12 2012-08-26 01:16:38.000 239 33386.60 412.68 2294.15 29.12 2012-08-26 01:16:39.000 239 33386.59 412.69 2294.14 29.12 2012-08-26 01:16:40.000 239 33386.59 412.62 2294.18 29.12 2012-08-26 01:16:41.000 239 33386.66 412.65 2294.24 29.12 2012-08-26 01:16:42.000 239 33386.59 412.62 2294.11 29.12 2012-08-26 01:16:42.000 239 33386.70 412.64 2294.16 29.12 2012-08-26 01:16:44.000 239 33386.75 412.62 2294.06 29.12 2012-08-26 01:16:45.000 239 33386.64 412.61 2294.10 29.12 2012-08-26 01:16:46.000 239 33386.59 412.63 2294.16 29.12 2012-08-26 01:16:47.000 239 33386.62 412.63 2294.08 29.12 2012-08-26 01:16:48.000 239 33386.73 412.59 2294.07 29.12 2012-08-26 01:16:49.000 239 33386.69 412.57 2294.00 29.12 2012-08-26 01:16:50.000 239 33386.73 412.62 2294.18 29.12 2012-08-26 01:16:51.000 239 33386.69 412.58 2294.11 29.12 2012-08-26 01:16:52.000 239 33386.72 412.56 2294.08 29.12 2012-08-26 01:16:53.000 239 33386.75 412.56 2294.06 29.12 2012-08-26 01:16:54.000 239 33386.69 412.54 2294.12 29.12 2012-08-26 01:16:55.000 239 33386.69 412.56 2294.08 29.12 2012-08-26 01:16:55.000 239 33386.71 412.56 2294.14 29.12 2012-08-26 01:16:57.000 239 33386.75 412.54 2294.09 29.12 2012-08-26 01:16:58.000 239 33386.68 412.55 2294.18 29.12 2012-08-26 01:16:59.000 239 33386.70 412.51 2294.22 29.12 2012-08-26 01:17:00.000 239 33386.76 412.56 2294.11 29.12 2012-08-26 01:17:01.000 239 33386.75 412.54 2294.15 29.12 2012-08-26 01:17:02.000 239 33386.79 412.51 2294.00 29.12 2012-08-26 01:17:03.000 239 33386.76 412.47 2294.08 29.12 2012-08-26 01:17:04.000 239 33386.81 412.48 2294.02 29.12 2012-08-26 01:17:05.000 239 33386.71 412.53 2294.13 29.12 2012-08-26 01:17:06.000 239 33386.80 412.46 2294.06 29.12 2012-08-26 01:17:07.000 239 33386.79 412.47 2294.17 29.12 2012-08-26 01:17:08.000 239 33386.87 412.47 2294.12 29.12 2012-08-26 01:17:09.000 239 33386.73 412.51 2294.14 29.12 2012-08-26 01:17:10.000 239 33386.86 412.48 2294.06 29.12 2012-08-26 01:17:11.000 239 33386.87 412.39 2294.02 29.12 2012-08-26 01:17:12.000 239 33386.87 412.46 2294.02 29.12 2012-08-26 01:17:13.000 239 33386.86 412.45 2293.98 29.12 2012-08-26 01:17:14.000 239 33386.88 412.47 2294.07 29.12 2012-08-26 01:17:15.000 239 33386.81 412.44 2294.02 29.12 2012-08-26 01:17:16.000 239 33386.81 412.43 2294.09 29.12 2012-08-26 01:17:17.000 239 33386.76 412.45 2294.06 29.12 2012-08-26 01:17:18.000 239 33386.75 412.44 2294.12 29.12 2012-08-26 01:17:19.000 239 33386.79 412.41 2294.07 29.12 2012-08-26 01:17:20.000 239 33386.73 412.44 2294.11 29.12 2012-08-26 01:17:21.000 239 33386.71 412.44 2294.06 29.12 2012-08-26 01:17:22.000 239 33386.76 412.45 2294.01 29.12 2012-08-26 01:17:23.000 239 33386.78 412.43 2294.07 29.12 2012-08-26 01:17:24.000 239 33386.79 412.40 2293.97 29.12 2012-08-26 01:17:25.000 239 33386.83 412.41 2294.07 29.12 2012-08-26 01:17:26.000 239 33386.79 412.39 2294.03 29.12 2012-08-26 01:17:27.000 239 33386.87 412.37 2294.08 29.12 2012-08-26 01:17:28.000 239 33386.87 412.35 2294.05 29.12 2012-08-26 01:17:29.000 239 33386.79 412.39 2294.17 29.12 2012-08-26 01:17:30.000 239 33386.74 412.36 2294.05 29.12 2012-08-26 01:17:31.000 239 33386.97 412.36 2294.03 29.12 2012-08-26 01:17:32.000 239 33386.75 412.38 2294.05 29.12 2012-08-26 01:17:33.000 239 33386.76 412.34 2293.99 29.12 2012-08-26 01:17:34.000 239 33386.85 412.38 2294.06 29.12 2012-08-26 01:17:35.000 239 33386.91 412.37 2293.97 29.12 2012-08-26 01:17:36.000 239 33386.79 412.37 2294.02 29.12 2012-08-26 01:17:36.000 239 33386.84 412.36 2293.99 29.12 2012-08-26 01:17:38.000 239 33386.87 412.41 2294.11 29.12 2012-08-26 01:17:39.000 239 33386.75 412.40 2294.04 29.12 2012-08-26 01:17:40.000 239 33386.81 412.40 2294.03 29.12 2012-08-26 01:17:41.000 239 33386.88 412.38 2294.03 29.12 2012-08-26 01:17:42.000 239 33386.76 412.34 2294.08 29.12 2012-08-26 01:17:43.000 239 33386.88 412.38 2294.06 29.12 2012-08-26 01:17:44.000 239 33386.77 412.37 2294.01 29.12 2012-08-26 01:17:45.000 239 33386.81 412.34 2294.03 29.12 2012-08-26 01:17:46.000 239 33386.87 412.36 2294.05 29.12 2012-08-26 01:17:47.000 239 33386.82 412.36 2293.97 29.12 2012-08-26 01:17:48.000 239 33386.75 412.34 2294.09 29.12 2012-08-26 01:17:49.000 239 33386.75 412.36 2294.06 29.12 2012-08-26 01:17:49.000 239 33386.84 412.41 2294.14 29.12 2012-08-26 01:17:51.000 239 33386.85 412.38 2294.07 29.12 2012-08-26 01:17:52.000 239 33386.91 412.38 2294.11 29.12 2012-08-26 01:17:53.000 239 33386.70 412.36 2294.08 29.12 2012-08-26 01:17:54.000 239 33386.72 412.40 2294.09 29.12 2012-08-26 01:17:55.000 239 33386.82 412.40 2293.99 29.12 2012-08-26 01:17:56.000 239 33386.82 412.34 2294.02 29.12 2012-08-26 01:17:57.000 239 33386.84 412.33 2294.04 29.12 2012-08-26 01:17:58.000 239 33386.76 412.36 2294.15 29.12 2012-08-26 01:17:59.000 239 33386.83 412.33 2294.03 29.12 2012-08-26 01:18:00.000 239 33386.87 412.32 2294.11 29.12 2012-08-26 01:18:01.000 239 33386.73 412.34 2294.03 29.12 2012-08-26 01:18:02.000 239 33386.80 412.37 2294.08 29.12 2012-08-26 01:18:03.000 239 33386.76 412.33 2294.03 29.12 2012-08-26 01:18:04.000 239 33386.78 412.35 2294.11 29.12 2012-08-26 01:18:05.000 239 33386.79 412.36 2294.07 29.12 2012-08-26 01:18:06.000 239 33386.83 412.29 2294.02 29.12 2012-08-26 01:18:07.000 239 33386.77 412.37 2294.08 29.12 2012-08-26 01:18:08.000 239 33386.85 412.33 2294.03 29.12 2012-08-26 01:18:09.000 239 33386.82 412.33 2294.06 29.12 2012-08-26 01:18:10.000 239 33386.83 412.28 2294.15 29.12 2012-08-26 01:18:11.000 239 33386.90 412.34 2294.09 29.12 2012-08-26 01:18:12.000 239 33386.75 412.26 2294.05 29.12 2012-08-26 01:18:13.000 239 33386.90 412.26 2294.08 29.12 2012-08-26 01:18:14.000 239 33386.88 412.26 2294.11 29.12 2012-08-26 01:18:15.000 239 33386.95 412.25 2294.10 29.12 2012-08-26 01:18:16.000 239 33386.93 412.25 2294.03 29.12 2012-08-26 01:18:17.000 239 33386.95 412.25 2294.07 29.12 2012-08-26 01:18:18.000 239 33386.93 412.22 2294.05 29.12 2012-08-26 01:18:19.000 239 33386.96 412.24 2294.12 29.12 2012-08-26 01:18:20.000 239 33387.10 412.24 2294.10 29.12 2012-08-26 01:18:21.000 239 33387.04 412.22 2294.07 29.12 2012-08-26 01:18:22.000 239 33386.97 412.24 2294.03 29.12 2012-08-26 01:18:23.000 239 33386.99 412.19 2293.91 29.12 2012-08-26 01:18:24.000 239 33386.98 412.18 2294.05 29.12 2012-08-26 01:18:25.000 239 33387.00 412.19 2294.08 29.12 2012-08-26 01:18:26.000 239 33386.98 412.21 2294.09 29.12 2012-08-26 01:18:27.000 239 33386.91 412.17 2294.06 29.12 2012-08-26 01:18:28.000 239 33387.03 412.20 2294.12 29.12 2012-08-26 01:18:29.000 239 33387.01 412.19 2294.06 29.12 2012-08-26 01:18:30.000 239 33387.01 412.17 2293.98 29.12 2012-08-26 01:18:30.000 239 33386.94 412.15 2294.03 29.12 2012-08-26 01:18:32.000 239 33387.06 412.12 2294.08 29.12 2012-08-26 01:18:33.000 239 33386.99 412.12 2294.08 29.12 2012-08-26 01:18:34.000 239 33387.01 412.12 2294.05 29.12 2012-08-26 01:18:35.000 239 33386.98 412.14 2294.07 29.12 2012-08-26 01:18:36.000 239 33387.03 412.11 2294.10 29.12 2012-08-26 01:18:37.000 239 33387.04 412.13 2294.11 29.12 2012-08-26 01:18:38.000 239 33386.98 412.07 2294.06 29.12 2012-08-26 01:18:39.000 239 33386.97 412.05 2294.02 29.12 2012-08-26 01:18:40.000 239 33386.97 412.06 2294.00 29.12 2012-08-26 01:18:41.000 239 33387.02 412.11 2294.08 29.12 2012-08-26 01:18:42.000 239 33387.04 412.07 2294.04 29.12 2012-08-26 01:18:43.000 239 33386.95 412.06 2293.97 29.12 2012-08-26 01:18:43.000 239 33387.06 412.07 2293.96 29.12 2012-08-26 01:18:45.000 239 33386.99 412.06 2293.93 29.12 2012-08-26 01:18:46.000 239 33387.03 412.08 2293.97 29.12 2012-08-26 01:18:47.000 239 33387.04 412.09 2293.93 29.12 2012-08-26 01:18:48.000 239 33386.97 412.07 2293.99 29.12 2012-08-26 01:18:49.000 239 33387.04 412.11 2293.92 29.12 2012-08-26 01:18:50.000 239 33386.91 412.09 2293.99 29.12 2012-08-26 01:18:51.000 239 33386.97 412.10 2294.01 29.12 2012-08-26 01:18:52.000 239 33386.99 412.09 2293.93 29.12 2012-08-26 01:18:53.000 239 33387.07 412.12 2294.05 29.12 2012-08-26 01:18:54.000 239 33387.04 412.06 2293.99 29.12 2012-08-26 01:18:55.000 239 33387.08 412.07 2294.00 29.12 2012-08-26 01:18:56.000 239 33387.15 412.06 2294.04 29.12 2012-08-26 01:18:57.000 239 33387.08 412.06 2294.06 29.12 2012-08-26 01:18:58.000 239 33387.13 412.04 2294.00 29.12 2012-08-26 01:18:59.000 239 33387.10 412.08 2294.01 29.12 2012-08-26 01:19:00.000 239 33387.07 412.08 2294.03 29.12 2012-08-26 01:19:01.000 239 33387.19 412.03 2294.02 29.12 2012-08-26 01:19:02.000 239 33387.10 412.10 2293.99 29.12 2012-08-26 01:19:03.000 239 33387.13 412.08 2293.91 29.12 2012-08-26 01:19:04.000 239 33387.13 412.05 2293.94 29.12 2012-08-26 01:19:05.000 239 33387.12 412.07 2294.01 29.12 2012-08-26 01:19:06.000 239 33386.98 412.08 2294.02 29.12 2012-08-26 01:19:07.000 239 33386.97 412.10 2293.99 29.12 2012-08-26 01:19:08.000 239 33387.00 412.08 2293.95 29.12 2012-08-26 01:19:09.000 239 33386.98 412.10 2293.97 29.12 2012-08-26 01:19:10.000 239 33386.98 412.04 2294.10 29.12 2012-08-26 01:19:11.000 239 33387.00 412.07 2293.99 29.12 2012-08-26 01:19:12.000 239 33386.92 412.05 2294.05 29.12 2012-08-26 01:19:13.000 239 33387.18 412.08 2294.01 29.12 2012-08-26 01:19:14.000 239 33386.94 412.08 2294.03 29.12 2012-08-26 01:19:15.000 239 33386.89 412.06 2294.04 29.12 2012-08-26 01:19:16.000 239 33386.93 412.08 2294.10 29.12 2012-08-26 01:19:17.000 239 33386.99 412.06 2294.07 29.12 2012-08-26 01:19:18.000 239 33386.94 412.11 2294.01 29.12 2012-08-26 01:19:19.000 239 33386.93 412.09 2294.04 29.12 2012-08-26 01:19:20.000 239 33387.00 412.07 2294.08 29.12 2012-08-26 01:19:21.000 239 33386.86 412.05 2294.15 29.12 2012-08-26 01:19:22.000 239 33386.85 412.07 2294.03 29.12 2012-08-26 01:19:23.000 239 33386.88 412.08 2293.99 29.12 2012-08-26 01:19:24.000 239 33387.01 412.07 2294.02 29.12 2012-08-26 01:19:24.000 239 33386.78 412.09 2294.05 29.12 2012-08-26 01:19:26.000 239 33386.94 412.10 2294.04 29.12 2012-08-26 01:19:27.000 239 33386.88 412.07 2294.09 29.12 2012-08-26 01:19:28.000 239 33386.89 412.06 2294.09 29.12 2012-08-26 01:19:29.000 239 33386.85 412.06 2294.09 29.12 2012-08-26 01:19:30.000 239 33386.85 412.01 2294.09 29.12 2012-08-26 01:19:31.000 239 33386.79 412.10 2294.14 29.12 2012-08-26 01:19:32.000 239 33386.80 412.03 2294.14 29.12 2012-08-26 01:19:33.000 239 33386.73 412.03 2294.08 29.12 2012-08-26 01:19:34.000 239 33386.83 412.05 2294.11 29.12 2012-08-26 01:19:35.000 239 33386.84 412.02 2294.12 29.12 2012-08-26 01:19:36.000 239 33386.76 412.03 2294.11 29.12 2012-08-26 01:19:37.000 239 33386.95 412.03 2294.14 29.12 2012-08-26 01:19:37.000 239 33386.92 412.03 2294.11 29.12 2012-08-26 01:19:39.000 239 33386.84 412.01 2294.03 29.12 2012-08-26 01:19:40.000 239 33386.85 412.06 2294.09 29.12 2012-08-26 01:19:41.000 239 33386.91 412.01 2294.11 29.12 2012-08-26 01:19:42.000 239 33386.85 412.00 2294.07 29.12 2012-08-26 01:19:43.000 239 33386.78 412.03 2294.19 29.12 2012-08-26 01:19:44.000 239 33386.88 412.01 2294.12 29.12 2012-08-26 01:19:45.000 239 33386.84 412.01 2294.12 29.12 2012-08-26 01:19:46.000 239 33386.88 411.99 2294.04 29.12 2012-08-26 01:19:47.000 239 33386.87 412.04 2294.10 29.12 2012-08-26 01:19:48.000 239 33386.76 412.04 2294.12 29.12 2012-08-26 01:19:49.000 239 33386.85 412.00 2294.11 29.12 2012-08-26 01:19:50.000 239 33386.88 412.03 2294.06 29.12 2012-08-26 01:19:51.000 239 33386.84 412.00 2294.02 29.12 2012-08-26 01:19:52.000 239 33386.85 412.00 2294.08 29.12 2012-08-26 01:19:53.000 239 33386.86 412.04 2294.20 29.12 2012-08-26 01:19:54.000 239 33386.85 412.04 2294.11 29.12 2012-08-26 01:19:55.000 239 33386.83 411.97 2294.18 29.12 2012-08-26 01:19:56.000 239 33386.91 411.97 2294.06 29.12 2012-08-26 01:19:57.000 239 33386.95 411.94 2294.12 29.12 2012-08-26 01:19:58.000 239 33386.87 411.99 2294.11 29.12 2012-08-26 01:19:59.000 239 33386.88 411.99 2294.05 29.12 2012-08-26 01:20:00.000 239 33386.86 412.00 2294.09 29.12 2012-08-26 01:20:01.000 239 33386.86 412.04 2294.11 29.12 2012-08-26 01:20:02.000 239 33386.92 412.02 2294.14 29.12 2012-08-26 01:20:03.000 239 33386.78 411.97 2294.13 29.12 2012-08-26 01:20:04.000 239 33386.83 412.03 2294.08 29.12 2012-08-26 01:20:05.000 239 33386.82 411.95 2294.11 29.12 2012-08-26 01:20:06.000 239 33386.83 411.99 2294.14 29.12 2012-08-26 01:20:07.000 239 33386.76 411.99 2294.15 29.12 2012-08-26 01:20:08.000 239 33386.80 412.00 2294.09 29.12 2012-08-26 01:20:09.000 239 33386.81 412.00 2294.07 29.12 2012-08-26 01:20:10.000 239 33386.80 411.97 2294.09 29.12 2012-08-26 01:20:11.000 239 33386.82 412.03 2294.18 29.12 2012-08-26 01:20:12.000 239 33386.85 411.97 2294.17 29.12 2012-08-26 01:20:13.000 239 33386.79 412.00 2294.14 29.12 2012-08-26 01:20:14.000 239 33386.85 411.98 2294.14 29.12 2012-08-26 01:20:15.000 239 33386.85 411.95 2294.10 29.12 2012-08-26 01:20:16.000 239 33386.78 411.93 2294.14 29.12 2012-08-26 01:20:17.000 239 33386.78 411.98 2294.11 29.12 2012-08-26 01:20:18.000 239 33386.89 411.95 2294.15 29.12 2012-08-26 01:20:18.000 239 33386.70 411.98 2294.12 29.12 2012-08-26 01:20:20.000 239 33386.83 411.95 2294.05 29.12 2012-08-26 01:20:21.000 239 33386.76 411.96 2294.11 29.12 2012-08-26 01:20:22.000 239 33386.73 411.95 2294.18 29.12 2012-08-26 01:20:23.000 239 33386.79 411.99 2294.20 29.12 2012-08-26 01:20:24.000 239 33386.70 411.97 2294.17 29.12 2012-08-26 01:20:25.000 239 33386.71 411.97 2294.13 29.12 2012-08-26 01:20:26.000 239 33386.82 411.93 2294.15 29.12 2012-08-26 01:20:27.000 239 33386.72 411.93 2294.19 29.12 2012-08-26 01:20:28.000 239 33386.72 411.96 2294.08 29.12 2012-08-26 01:20:29.000 239 33386.70 411.98 2294.13 29.12 2012-08-26 01:20:30.000 239 33386.76 412.00 2294.10 29.12 2012-08-26 01:20:31.000 239 33386.65 411.96 2294.22 29.12 2012-08-26 01:20:31.000 239 33386.67 411.97 2294.21 29.12 2012-08-26 01:20:33.000 239 33386.69 412.01 2294.12 29.12 2012-08-26 01:20:34.000 239 33386.60 412.00 2294.14 29.12 2012-08-26 01:20:35.000 239 33386.61 411.99 2294.12 29.12 2012-08-26 01:20:36.000 239 33386.52 412.01 2294.06 29.12 2012-08-26 01:20:37.000 239 33386.65 412.04 2294.16 29.12 2012-08-26 01:20:38.000 239 33386.64 412.01 2294.12 29.12 2012-08-26 01:20:39.000 239 33386.68 411.99 2294.06 29.12 2012-08-26 01:20:40.000 239 33386.61 411.97 2294.10 29.12 2012-08-26 01:20:41.000 239 33386.63 411.99 2294.21 29.12 2012-08-26 01:20:42.000 239 33386.66 412.00 2294.15 29.12 2012-08-26 01:20:43.000 239 33386.61 411.97 2294.14 29.12 2012-08-26 01:20:44.000 239 33386.59 411.98 2294.24 29.12 2012-08-26 01:20:45.000 239 33386.66 411.94 2294.22 29.12 2012-08-26 01:20:46.000 239 33386.61 411.97 2294.22 29.12 2012-08-26 01:20:47.000 239 33386.58 411.98 2294.26 29.12 2012-08-26 01:20:48.000 239 33386.57 411.95 2294.20 29.12 2012-08-26 01:20:49.000 239 33386.61 411.97 2294.25 29.12 2012-08-26 01:20:50.000 239 33386.67 411.93 2294.25 29.12 2012-08-26 01:20:51.000 239 33386.57 411.92 2294.25 29.12 2012-08-26 01:20:52.000 239 33386.57 411.94 2294.23 29.12 2012-08-26 01:20:53.000 239 33386.57 411.95 2294.25 29.12 2012-08-26 01:20:54.000 239 33386.51 411.95 2294.21 29.12 2012-08-26 01:20:55.000 239 33386.61 411.96 2294.26 29.12 2012-08-26 01:20:56.000 239 33386.48 411.94 2294.25 29.12 2012-08-26 01:20:57.000 239 33386.50 411.95 2294.23 29.12 2012-08-26 01:20:58.000 239 33386.51 411.97 2294.30 29.12 2012-08-26 01:20:59.000 239 33386.57 411.97 2294.24 29.12 2012-08-26 01:21:00.000 239 33386.54 411.96 2294.30 29.12 2012-08-26 01:21:01.000 239 33386.53 411.94 2294.25 29.12 2012-08-26 01:21:02.000 239 33386.51 411.98 2294.24 29.12 2012-08-26 01:21:03.000 239 33386.41 411.96 2294.22 29.12 2012-08-26 01:21:04.000 239 33386.57 411.95 2294.15 29.12 2012-08-26 01:21:05.000 239 33386.52 411.96 2294.25 29.12 2012-08-26 01:21:06.000 239 33386.45 411.98 2294.23 29.12 2012-08-26 01:21:07.000 239 33386.57 411.94 2294.17 29.12 2012-08-26 01:21:08.000 239 33386.49 411.96 2294.19 29.12 2012-08-26 01:21:09.000 239 33386.54 411.93 2294.18 29.12 2012-08-26 01:21:10.000 239 33386.51 411.95 2294.18 29.12 2012-08-26 01:21:11.000 239 33386.56 411.94 2294.21 29.12 2012-08-26 01:21:12.000 239 33386.58 411.94 2294.27 29.12 2012-08-26 01:21:12.000 239 33386.50 411.98 2294.21 29.12 2012-08-26 01:21:14.000 239 33386.54 411.90 2294.22 29.12 2012-08-26 01:21:15.000 239 33386.57 411.91 2294.20 29.12 2012-08-26 01:21:16.000 239 33386.53 411.94 2294.24 29.12 2012-08-26 01:21:17.000 239 33386.55 411.93 2294.24 29.12 2012-08-26 01:21:18.000 239 33386.54 411.98 2294.20 29.12 2012-08-26 01:21:19.000 239 33386.53 411.96 2294.17 29.12 2012-08-26 01:21:20.000 239 33386.53 411.90 2294.21 29.12 2012-08-26 01:21:21.000 239 33386.46 411.90 2294.18 29.12 2012-08-26 01:21:22.000 239 33386.52 411.98 2294.17 29.12 2012-08-26 01:21:23.000 239 33386.56 411.93 2294.24 29.12 2012-08-26 01:21:24.000 239 33386.59 411.95 2294.26 29.12 2012-08-26 01:21:25.000 239 33386.56 411.91 2294.15 29.12 2012-08-26 01:21:25.000 239 33386.57 411.91 2294.24 29.12 2012-08-26 01:21:27.000 239 33386.51 411.88 2294.21 29.12 2012-08-26 01:21:28.000 239 33386.58 411.96 2294.24 29.12 2012-08-26 01:21:29.000 239 33386.61 411.94 2294.27 29.12 2012-08-26 01:21:30.000 239 33386.59 411.94 2294.31 29.12 2012-08-26 01:21:31.000 239 33386.54 411.92 2294.10 29.12 2012-08-26 01:21:32.000 239 33386.55 411.93 2294.25 29.12 2012-08-26 01:21:33.000 239 33386.56 411.90 2294.14 29.12 2012-08-26 01:21:34.000 239 33386.57 411.92 2294.16 29.12 2012-08-26 01:21:35.000 239 33386.55 411.92 2294.20 29.12 2012-08-26 01:21:36.000 239 33386.52 411.88 2294.15 29.12 2012-08-26 01:21:37.000 239 33386.51 411.91 2294.23 29.12 2012-08-26 01:21:38.000 239 33386.57 411.93 2294.21 29.12 2012-08-26 01:21:39.000 239 33386.52 411.90 2294.20 29.12 2012-08-26 01:21:40.000 239 33386.54 411.94 2294.18 29.12 2012-08-26 01:21:41.000 239 33386.50 411.92 2294.16 29.12 2012-08-26 01:21:42.000 239 33386.53 411.92 2294.22 29.12 2012-08-26 01:21:43.000 239 33386.54 411.91 2294.21 29.12 2012-08-26 01:21:44.000 239 33386.56 411.93 2294.22 29.12 2012-08-26 01:21:45.000 239 33386.53 411.90 2294.24 29.12 2012-08-26 01:21:46.000 239 33386.47 411.92 2294.20 29.12 2012-08-26 01:21:47.000 239 33386.54 411.90 2294.21 29.12 2012-08-26 01:21:48.000 239 33386.51 411.95 2294.27 29.12 2012-08-26 01:21:49.000 239 33386.57 411.88 2294.17 29.12 2012-08-26 01:21:50.000 239 33386.45 411.90 2294.18 29.12 2012-08-26 01:21:51.000 239 33386.41 411.88 2294.22 29.12 2012-08-26 01:21:52.000 239 33386.58 411.89 2294.18 29.12 2012-08-26 01:21:53.000 239 33386.54 411.90 2294.24 29.12 2012-08-26 01:21:54.000 239 33386.56 411.90 2294.20 29.12 2012-08-26 01:21:55.000 239 33386.54 411.90 2294.20 29.12 2012-08-26 01:21:56.000 239 33386.41 411.91 2294.16 29.12 2012-08-26 01:21:57.000 239 33386.48 411.94 2294.18 29.12 2012-08-26 01:21:58.000 239 33386.50 411.91 2294.23 29.12 2012-08-26 01:21:59.000 239 33386.51 411.87 2294.27 29.12 2012-08-26 01:22:00.000 239 33386.50 411.87 2294.25 29.12 2012-08-26 01:22:01.000 239 33386.48 411.90 2294.17 29.12 2012-08-26 01:22:02.000 239 33386.45 411.93 2294.22 29.12 2012-08-26 01:22:03.000 239 33386.51 411.85 2294.27 29.12 2012-08-26 01:22:04.000 239 33386.48 411.89 2294.32 29.12 2012-08-26 01:22:05.000 239 33386.55 411.89 2294.20 29.12 2012-08-26 01:22:06.000 239 33386.60 411.91 2294.23 29.12 2012-08-26 01:22:06.000 239 33386.52 411.93 2294.18 29.12 2012-08-26 01:22:08.000 239 33386.54 411.84 2294.24 29.12 2012-08-26 01:22:09.000 239 33386.42 411.85 2294.22 29.12 2012-08-26 01:22:10.000 239 33386.60 411.89 2294.20 29.12 2012-08-26 01:22:11.000 239 33386.58 411.90 2294.16 29.12 2012-08-26 01:22:12.000 239 33386.51 411.93 2294.22 29.12 2012-08-26 01:22:13.000 239 33386.56 411.94 2294.22 29.12 2012-08-26 01:22:14.000 239 33386.57 411.92 2294.16 29.12 2012-08-26 01:22:15.000 239 33386.52 411.90 2294.17 29.12 2012-08-26 01:22:16.000 239 33386.59 411.91 2294.27 29.12 2012-08-26 01:22:17.000 239 33386.57 411.94 2294.25 29.12 2012-08-26 01:22:18.000 239 33386.56 411.94 2294.14 29.12 2012-08-26 01:22:19.000 239 33386.50 411.93 2294.27 29.12 2012-08-26 01:22:19.000 239 33386.60 411.95 2294.17 29.12 2012-08-26 01:22:21.000 239 33386.57 411.97 2294.16 29.12 2012-08-26 01:22:22.000 239 33386.54 411.92 2294.26 29.12 2012-08-26 01:22:23.000 239 33386.54 411.89 2294.23 29.12 2012-08-26 01:22:24.000 239 33386.44 411.91 2294.24 29.12 2012-08-26 01:22:25.000 239 33386.58 411.93 2294.18 29.12 2012-08-26 01:22:26.000 239 33386.44 411.89 2294.27 29.12 2012-08-26 01:22:27.000 239 33386.41 411.89 2294.25 29.12 2012-08-26 01:22:28.000 239 33386.57 411.94 2294.24 29.12 2012-08-26 01:22:29.000 239 33386.51 411.92 2294.33 29.12 2012-08-26 01:22:30.000 239 33386.53 411.95 2294.22 29.12 2012-08-26 01:22:31.000 239 33386.54 411.92 2294.24 29.12 2012-08-26 01:22:32.000 239 33386.48 411.90 2294.29 29.12 2012-08-26 01:22:33.000 239 33386.50 411.92 2294.27 29.12 2012-08-26 01:22:34.000 239 33386.51 411.91 2294.20 29.12 2012-08-26 01:22:35.000 239 33386.54 411.93 2294.22 29.12 2012-08-26 01:22:36.000 239 33386.53 411.97 2294.28 29.12 2012-08-26 01:22:37.000 239 33386.51 411.95 2294.28 29.12 2012-08-26 01:22:38.000 239 33386.35 411.93 2294.24 29.12 2012-08-26 01:22:39.000 239 33386.42 411.93 2294.22 29.12 2012-08-26 01:22:40.000 239 33386.53 411.94 2294.27 29.12 2012-08-26 01:22:41.000 239 33386.47 411.96 2294.22 29.12 2012-08-26 01:22:42.000 239 33386.42 411.92 2294.24 29.12 2012-08-26 01:22:43.000 239 33386.38 411.97 2294.25 29.12 2012-08-26 01:22:44.000 239 33386.37 411.95 2294.30 29.12 2012-08-26 01:22:45.000 239 33386.33 411.96 2294.30 29.12 2012-08-26 01:22:46.000 239 33386.39 411.98 2294.22 29.12 2012-08-26 01:22:47.000 239 33386.39 411.96 2294.27 29.12 2012-08-26 01:22:48.000 239 33386.36 411.95 2294.31 29.12 2012-08-26 01:22:49.000 239 33386.36 411.97 2294.33 29.12 2012-08-26 01:22:50.000 239 33386.19 411.96 2294.33 29.12 2012-08-26 01:22:51.000 239 33386.31 411.97 2294.32 29.12 2012-08-26 01:22:52.000 239 33386.33 411.97 2294.27 29.12 2012-08-26 01:22:53.000 239 33386.35 411.99 2294.28 29.12 2012-08-26 01:22:54.000 239 33386.32 412.00 2294.31 29.12 2012-08-26 01:22:55.000 239 33386.26 411.94 2294.35 29.12 2012-08-26 01:22:56.000 239 33386.32 411.99 2294.33 29.12 2012-08-26 01:22:57.000 239 33386.31 411.99 2294.29 29.12 2012-08-26 01:22:58.000 239 33386.28 412.01 2294.31 29.12 2012-08-26 01:22:59.000 239 33386.28 411.94 2294.33 29.12 2012-08-26 01:23:00.000 239 33386.31 411.96 2294.34 29.12 2012-08-26 01:23:00.000 239 33386.21 411.93 2294.37 29.12 2012-08-26 01:23:02.000 239 33386.42 411.99 2294.27 29.12 2012-08-26 01:23:03.000 239 33386.32 411.99 2294.20 29.12 2012-08-26 01:23:04.000 239 33386.33 411.95 2294.30 29.12 2012-08-26 01:23:05.000 239 33386.33 411.97 2294.39 29.12 2012-08-26 01:23:06.000 239 33386.20 412.00 2294.26 29.12 2012-08-26 01:23:07.000 239 33386.20 411.95 2294.33 29.12 2012-08-26 01:23:08.000 239 33386.22 411.95 2294.30 29.12 2012-08-26 01:23:09.000 239 33386.20 411.95 2294.28 29.12 2012-08-26 01:23:10.000 239 33386.25 411.94 2294.34 29.12 2012-08-26 01:23:11.000 239 33386.24 411.96 2294.29 29.12 2012-08-26 01:23:12.000 239 33386.21 411.96 2294.33 29.12 2012-08-26 01:23:13.000 239 33386.22 411.98 2294.39 29.12 2012-08-26 01:23:13.000 239 33386.23 411.96 2294.33 29.12 2012-08-26 01:23:15.000 239 33386.20 411.99 2294.34 29.12 2012-08-26 01:23:16.000 239 33386.20 412.03 2294.36 29.12 2012-08-26 01:23:17.000 239 33386.21 411.97 2294.32 29.12 2012-08-26 01:23:18.000 239 33386.25 411.96 2294.34 29.12 2012-08-26 01:23:19.000 239 33386.17 411.98 2294.39 29.12 2012-08-26 01:23:20.000 239 33386.21 411.98 2294.36 29.12 2012-08-26 01:23:21.000 239 33386.14 411.98 2294.36 29.12 2012-08-26 01:23:22.000 239 33386.16 412.01 2294.32 29.12 2012-08-26 01:23:23.000 239 33386.18 412.01 2294.36 29.12 2012-08-26 01:23:24.000 239 33386.16 411.99 2294.32 29.12 2012-08-26 01:23:25.000 239 33386.07 412.00 2294.37 29.12 2012-08-26 01:23:26.000 239 33386.08 412.04 2294.28 29.12 2012-08-26 01:23:27.000 239 33386.08 412.03 2294.27 29.12 2012-08-26 01:23:28.000 239 33386.14 412.04 2294.31 29.12 2012-08-26 01:23:29.000 239 33386.07 412.00 2294.43 29.12 2012-08-26 01:23:30.000 239 33386.19 412.02 2294.36 29.12 2012-08-26 01:23:31.000 239 33386.01 412.05 2294.34 29.12 2012-08-26 01:23:32.000 239 33386.13 412.06 2294.42 29.12 2012-08-26 01:23:33.000 239 33386.01 412.06 2294.38 29.12 2012-08-26 01:23:34.000 239 33386.13 412.04 2294.29 29.12 2012-08-26 01:23:35.000 239 33386.05 412.04 2294.31 29.12 2012-08-26 01:23:36.000 239 33386.07 412.03 2294.33 29.12 2012-08-26 01:23:37.000 239 33386.00 412.01 2294.37 29.12 2012-08-26 01:23:38.000 239 33386.01 412.06 2294.41 29.12 2012-08-26 01:23:39.000 239 33386.01 412.05 2294.40 29.12 2012-08-26 01:23:40.000 239 33386.01 412.05 2294.40 29.12 2012-08-26 01:23:41.000 239 33385.99 412.10 2294.35 29.12 2012-08-26 01:23:42.000 239 33385.98 412.05 2294.36 29.12 2012-08-26 01:23:43.000 239 33386.05 412.06 2294.41 29.12 2012-08-26 01:23:44.000 239 33385.99 412.13 2294.47 29.12 2012-08-26 01:23:45.000 239 33385.88 412.12 2294.42 29.12 2012-08-26 01:23:46.000 239 33385.89 412.08 2294.36 29.12 2012-08-26 01:23:47.000 239 33385.90 412.07 2294.47 29.12 2012-08-26 01:23:48.000 239 33385.92 412.10 2294.36 29.12 2012-08-26 01:23:49.000 239 33385.89 412.06 2294.42 29.12 2012-08-26 01:23:50.000 239 33385.92 412.10 2294.43 29.12 2012-08-26 01:23:51.000 239 33385.86 412.11 2294.45 29.12 2012-08-26 01:23:52.000 239 33385.83 412.08 2294.51 29.12 2012-08-26 01:23:53.000 239 33385.85 412.06 2294.50 29.12 2012-08-26 01:23:54.000 239 33385.83 412.09 2294.42 29.12 2012-08-26 01:23:54.000 239 33385.73 412.12 2294.47 29.12 2012-08-26 01:23:56.000 239 33385.94 412.10 2294.44 29.12 2012-08-26 01:23:57.000 239 33385.82 412.10 2294.44 29.12 2012-08-26 01:23:58.000 239 33385.75 412.10 2294.46 29.12 2012-08-26 01:23:59.000 239 33385.85 412.10 2294.45 29.12 2012-08-26 01:24:00.000 239 33385.76 412.12 2294.40 29.12 2012-08-26 01:24:01.000 239 33385.78 412.11 2294.48 29.12 2012-08-26 01:24:02.000 239 33385.72 412.07 2294.45 29.12 2012-08-26 01:24:03.000 239 33385.74 412.07 2294.46 29.12 2012-08-26 01:24:04.000 239 33385.74 412.09 2294.51 29.12 2012-08-26 01:24:05.000 239 33385.74 412.15 2294.45 29.12 2012-08-26 01:24:06.000 239 33385.70 412.15 2294.44 29.12 2012-08-26 01:24:07.000 239 33385.82 412.11 2294.48 29.12 2012-08-26 01:24:07.000 239 33385.71 412.13 2294.47 29.12 2012-08-26 01:24:09.000 239 33385.64 412.08 2294.49 29.12 2012-08-26 01:24:10.000 239 33385.79 412.15 2294.45 29.12 2012-08-26 01:24:11.000 239 33385.74 412.14 2294.45 29.12 2012-08-26 01:24:12.000 239 33385.80 412.10 2294.55 29.12 2012-08-26 01:24:13.000 239 33385.74 412.15 2294.47 29.12 2012-08-26 01:24:14.000 239 33385.73 412.14 2294.52 29.12 2012-08-26 01:24:15.000 239 33385.67 412.14 2294.42 29.12 2012-08-26 01:24:16.000 239 33385.74 412.14 2294.56 29.12 2012-08-26 01:24:17.000 239 33385.71 412.12 2294.49 29.12 2012-08-26 01:24:18.000 239 33385.82 412.11 2294.47 29.12 2012-08-26 01:24:19.000 239 33385.67 412.11 2294.55 29.12 2012-08-26 01:24:20.000 239 33385.73 412.11 2294.56 29.12 2012-08-26 01:24:21.000 239 33385.70 412.07 2294.52 29.12 2012-08-26 01:24:22.000 239 33385.72 412.12 2294.56 29.12 2012-08-26 01:24:23.000 239 33385.83 412.12 2294.53 29.12 2012-08-26 01:24:24.000 239 33385.63 412.09 2294.48 29.12 2012-08-26 01:24:25.000 239 33385.85 412.09 2294.47 29.12 2012-08-26 01:24:26.000 239 33385.69 412.10 2294.53 29.12 2012-08-26 01:24:27.000 239 33385.68 412.09 2294.51 29.12 2012-08-26 01:24:28.000 239 33385.74 412.11 2294.47 29.12 2012-08-26 01:24:29.000 239 33385.76 412.12 2294.49 29.12 2012-08-26 01:24:30.000 239 33385.73 412.10 2294.47 29.12 2012-08-26 01:24:31.000 239 33385.75 412.11 2294.46 29.12 2012-08-26 01:24:32.000 239 33385.70 412.15 2294.52 29.12 2012-08-26 01:24:33.000 239 33385.67 412.14 2294.52 29.12 2012-08-26 01:24:34.000 239 33385.69 412.13 2294.55 29.12 2012-08-26 01:24:35.000 239 33385.78 412.17 2294.51 29.12 2012-08-26 01:24:36.000 239 33385.64 412.14 2294.51 29.12 2012-08-26 01:24:37.000 239 33385.78 412.11 2294.56 29.12 2012-08-26 01:24:38.000 239 33385.78 412.14 2294.51 29.12 2012-08-26 01:24:39.000 239 33385.67 412.09 2294.50 29.12 2012-08-26 01:24:40.000 239 33385.67 412.10 2294.55 29.12 2012-08-26 01:24:41.000 239 33385.71 412.14 2294.49 29.12 2012-08-26 01:24:42.000 239 33385.74 412.15 2294.52 29.12 2012-08-26 01:24:43.000 239 33385.71 412.14 2294.49 29.12 2012-08-26 01:24:44.000 239 33385.58 412.12 2294.51 29.12 2012-08-26 01:24:45.000 239 33385.62 412.14 2294.51 29.12 2012-08-26 01:24:46.000 239 33385.61 412.11 2294.42 29.12 2012-08-26 01:24:47.000 239 33385.63 412.13 2294.46 29.12 2012-08-26 01:24:48.000 239 33385.65 412.13 2294.43 29.12 2012-08-26 01:24:48.000 239 33385.61 412.12 2294.53 29.12 2012-08-26 01:24:50.000 239 33385.69 412.11 2294.46 29.12 2012-08-26 01:24:51.000 239 33385.63 412.12 2294.43 29.12 2012-08-26 01:24:52.000 239 33385.63 412.10 2294.51 29.12 2012-08-26 01:24:53.000 239 33385.65 412.12 2294.48 29.12 2012-08-26 01:24:54.000 239 33385.70 412.12 2294.51 29.12 2012-08-26 01:24:55.000 239 33385.62 412.10 2294.46 29.12 2012-08-26 01:24:56.000 239 33385.64 412.15 2294.48 29.12 2012-08-26 01:24:57.000 239 33385.63 412.13 2294.44 29.12 2012-08-26 01:24:58.000 239 33385.65 412.17 2294.49 29.12 2012-08-26 01:24:59.000 239 33385.57 412.16 2294.41 29.12 2012-08-26 01:25:00.000 239 33385.62 412.19 2294.52 29.12 2012-08-26 01:25:01.000 239 33385.64 412.17 2294.47 29.12 2012-08-26 01:25:01.000 239 33385.58 412.17 2294.54 29.12 2012-08-26 01:25:03.000 239 33385.58 412.13 2294.55 29.12 2012-08-26 01:25:04.000 239 33385.58 412.12 2294.46 29.12 2012-08-26 01:25:05.000 239 33385.57 412.16 2294.52 29.12 2012-08-26 01:25:06.000 239 33385.46 412.12 2294.52 29.12 2012-08-26 01:25:07.000 239 33385.63 412.17 2294.52 29.12 2012-08-26 01:25:08.000 239 33385.48 412.13 2294.58 29.12 2012-08-26 01:25:09.000 239 33385.47 412.14 2294.58 29.12 2012-08-26 01:25:10.000 239 33385.61 412.14 2294.46 29.12 2012-08-26 01:25:11.000 239 33385.52 412.18 2294.46 29.12 2012-08-26 01:25:12.000 239 33385.63 412.16 2294.51 29.12 2012-08-26 01:25:13.000 239 33385.51 412.14 2294.47 29.12 2012-08-26 01:25:14.000 239 33385.45 412.17 2294.47 29.12 2012-08-26 01:25:15.000 239 33385.55 412.16 2294.48 29.12 2012-08-26 01:25:16.000 239 33385.52 412.13 2294.52 29.12 2012-08-26 01:25:17.000 239 33385.58 412.15 2294.55 29.12 2012-08-26 01:25:18.000 239 33385.44 412.15 2294.57 29.12 2012-08-26 01:25:19.000 239 33385.59 412.16 2294.54 29.12 2012-08-26 01:25:20.000 239 33385.63 412.18 2294.49 29.12 2012-08-26 01:25:21.000 239 33385.54 412.15 2294.43 29.12 2012-08-26 01:25:22.000 239 33385.54 412.20 2294.55 29.12 2012-08-26 01:25:23.000 239 33385.53 412.19 2294.41 29.12 2012-08-26 01:25:24.000 239 33385.57 412.19 2294.52 29.12 2012-08-26 01:25:25.000 239 33385.60 412.18 2294.48 29.12 2012-08-26 01:25:26.000 239 33385.61 412.18 2294.48 29.12 2012-08-26 01:25:27.000 239 33385.49 412.14 2294.51 29.12 2012-08-26 01:25:28.000 239 33385.50 412.20 2294.55 29.12 2012-08-26 01:25:29.000 239 33385.53 412.19 2294.51 29.12 2012-08-26 01:25:30.000 239 33385.49 412.20 2294.54 29.12 2012-08-26 01:25:31.000 239 33385.60 412.16 2294.49 29.12 2012-08-26 01:25:32.000 239 33385.54 412.21 2294.53 29.12 2012-08-26 01:25:33.000 239 33385.53 412.19 2294.47 29.12 2012-08-26 01:25:34.000 239 33385.55 412.24 2294.54 29.12 2012-08-26 01:25:35.000 239 33385.51 412.18 2294.47 29.12 2012-08-26 01:25:36.000 239 33385.58 412.20 2294.47 29.12 2012-08-26 01:25:37.000 239 33385.46 412.20 2294.45 29.12 2012-08-26 01:25:38.000 239 33385.51 412.21 2294.52 29.12 2012-08-26 01:25:39.000 239 33385.45 412.20 2294.45 29.12 2012-08-26 01:25:40.000 239 33385.47 412.25 2294.49 29.12 2012-08-26 01:25:41.000 239 33385.52 412.24 2294.49 29.12 2012-08-26 01:25:42.000 239 33385.49 412.21 2294.50 29.12 2012-08-26 01:25:42.000 239 33385.49 412.27 2294.56 29.12 2012-08-26 01:25:44.000 239 33385.49 412.25 2294.41 29.12 2012-08-26 01:25:45.000 239 33385.45 412.24 2294.45 29.12 2012-08-26 01:25:46.000 239 33385.45 412.21 2294.49 29.12 2012-08-26 01:25:47.000 239 33385.44 412.23 2294.43 29.12 2012-08-26 01:25:48.000 239 33385.55 412.25 2294.46 29.12 2012-08-26 01:25:49.000 239 33385.39 412.26 2294.42 29.12 2012-08-26 01:25:50.000 239 33385.40 412.30 2294.47 29.12 2012-08-26 01:25:51.000 239 33385.41 412.29 2294.46 29.12 2012-08-26 01:25:52.000 239 33385.34 412.26 2294.43 29.12 2012-08-26 01:25:53.000 239 33385.33 412.31 2294.53 29.12 2012-08-26 01:25:54.000 239 33385.31 412.27 2294.41 29.12 2012-08-26 01:25:55.000 239 33385.37 412.26 2294.47 29.12 2012-08-26 01:25:55.000 239 33385.37 412.27 2294.51 29.12 2012-08-26 01:25:57.000 239 33385.35 412.25 2294.47 29.12 2012-08-26 01:25:58.000 239 33385.35 412.25 2294.55 29.12 2012-08-26 01:25:59.000 239 33385.27 412.27 2294.56 29.12 2012-08-26 01:26:00.000 239 33385.29 412.28 2294.48 29.12 2012-08-26 01:26:01.000 239 33385.21 412.27 2294.51 29.12 2012-08-26 01:26:02.000 239 33385.30 412.31 2294.45 29.12 2012-08-26 01:26:03.000 239 33385.24 412.28 2294.47 29.12 2012-08-26 01:26:04.000 239 33385.26 412.28 2294.53 29.12 2012-08-26 01:26:05.000 239 33385.30 412.29 2294.47 29.12 2012-08-26 01:26:06.000 239 33385.30 412.27 2294.52 29.12 2012-08-26 01:26:07.000 239 33385.18 412.31 2294.54 29.12 2012-08-26 01:26:08.000 239 33385.32 412.34 2294.49 29.12 2012-08-26 01:26:09.000 239 33385.26 412.34 2294.41 29.12 2012-08-26 01:26:10.000 239 33385.23 412.27 2294.55 29.12 2012-08-26 01:26:11.000 239 33385.30 412.28 2294.47 29.12 2012-08-26 01:26:12.000 239 33385.20 412.28 2294.49 29.12 2012-08-26 01:26:13.000 239 33385.35 412.32 2294.50 29.12 2012-08-26 01:26:14.000 239 33385.27 412.31 2294.53 29.12 2012-08-26 01:26:15.000 239 33385.26 412.30 2294.55 29.12 2012-08-26 01:26:16.000 239 33385.21 412.30 2294.56 29.12 2012-08-26 01:26:17.000 239 33385.21 412.31 2294.49 29.12 2012-08-26 01:26:18.000 239 33385.30 412.30 2294.60 29.11 2012-08-26 01:26:19.000 239 33385.26 412.33 2294.58 29.12 2012-08-26 01:26:20.000 239 33385.29 412.32 2294.58 29.12 2012-08-26 01:26:21.000 239 33385.27 412.34 2294.55 29.12 2012-08-26 01:26:22.000 239 33385.27 412.32 2294.52 29.12 2012-08-26 01:26:23.000 239 33385.27 412.30 2294.49 29.12 2012-08-26 01:26:24.000 239 33385.24 412.30 2294.47 29.12 2012-08-26 01:26:25.000 239 33385.25 412.34 2294.47 29.11 2012-08-26 01:26:26.000 239 33385.24 412.36 2294.62 29.12 2012-08-26 01:26:27.000 239 33385.32 412.34 2294.56 29.12 2012-08-26 01:26:28.000 239 33385.20 412.33 2294.58 29.12 2012-08-26 01:26:29.000 239 33385.36 412.30 2294.44 29.11 2012-08-26 01:26:30.000 239 33385.35 412.32 2294.51 29.12 2012-08-26 01:26:31.000 239 33385.36 412.33 2294.55 29.11 2012-08-26 01:26:32.000 239 33385.29 412.35 2294.52 29.12 2012-08-26 01:26:33.000 239 33385.27 412.33 2294.50 29.11 2012-08-26 01:26:34.000 239 33385.29 412.32 2294.52 29.11 2012-08-26 01:26:35.000 239 33385.19 412.31 2294.52 29.12 2012-08-26 01:26:36.000 239 33385.27 412.34 2294.52 29.11 2012-08-26 01:26:36.000 239 33385.15 412.32 2294.45 29.11 2012-08-26 01:26:38.000 239 33385.25 412.30 2294.51 29.11 2012-08-26 01:26:39.000 239 33385.13 412.27 2294.48 29.11 2012-08-26 01:26:40.000 239 33385.16 412.30 2294.42 29.11 2012-08-26 01:26:41.000 239 33385.37 412.30 2294.57 29.11 2012-08-26 01:26:42.000 239 33385.23 412.29 2294.48 29.11 2012-08-26 01:26:43.000 239 33385.24 412.30 2294.51 29.11 2012-08-26 01:26:44.000 239 33385.21 412.30 2294.45 29.11 2012-08-26 01:26:45.000 239 33385.16 412.32 2294.50 29.11 2012-08-26 01:26:46.000 239 33385.21 412.29 2294.47 29.11 2012-08-26 01:26:47.000 239 33385.23 412.26 2294.47 29.11 2012-08-26 01:26:48.000 239 33385.24 412.29 2294.53 29.11 2012-08-26 01:26:49.000 239 33385.33 412.30 2294.38 29.11 2012-08-26 01:26:49.000 239 33385.20 412.31 2294.47 29.11 2012-08-26 01:26:51.000 239 33385.26 412.31 2294.52 29.11 2012-08-26 01:26:52.000 239 33385.27 412.27 2294.43 29.11 2012-08-26 01:26:53.000 239 33385.23 412.26 2294.45 29.11 2012-08-26 01:26:54.000 239 33385.23 412.28 2294.53 29.11 2012-08-26 01:26:55.000 239 33385.20 412.28 2294.52 29.11 2012-08-26 01:26:56.000 239 33385.32 412.33 2294.42 29.11 2012-08-26 01:26:57.000 239 33385.26 412.30 2294.49 29.11 2012-08-26 01:26:58.000 239 33385.28 412.30 2294.52 29.11 2012-08-26 01:26:59.000 239 33385.26 412.32 2294.43 29.11 2012-08-26 01:27:00.000 239 33385.20 412.32 2294.41 29.11 2012-08-26 01:27:01.000 239 33385.27 412.31 2294.47 29.11 2012-08-26 01:27:02.000 239 33385.18 412.27 2294.43 29.11 2012-08-26 01:27:03.000 239 33385.17 412.30 2294.46 29.11 2012-08-26 01:27:04.000 239 33385.20 412.31 2294.41 29.11 2012-08-26 01:27:05.000 239 33385.17 412.34 2294.52 29.11 2012-08-26 01:27:06.000 239 33385.18 412.30 2294.49 29.11 2012-08-26 01:27:07.000 239 33385.17 412.35 2294.44 29.11 2012-08-26 01:27:08.000 239 33385.20 412.30 2294.47 29.11 2012-08-26 01:27:09.000 239 33385.26 412.30 2294.52 29.11 2012-08-26 01:27:10.000 239 33385.27 412.34 2294.52 29.11 2012-08-26 01:27:11.000 239 33385.29 412.34 2294.45 29.11 2012-08-26 01:27:12.000 239 33385.22 412.30 2294.47 29.11 2012-08-26 01:27:13.000 239 33385.12 412.34 2294.51 29.11 2012-08-26 01:27:14.000 239 33385.16 412.32 2294.39 29.12 2012-08-26 01:27:15.000 239 33385.15 412.32 2294.44 29.11 2012-08-26 01:27:16.000 239 33385.18 412.37 2294.48 29.11 2012-08-26 01:27:17.000 239 33385.15 412.33 2294.47 29.11 2012-08-26 01:27:18.000 239 33385.07 412.33 2294.51 29.11 2012-08-26 01:27:19.000 239 33385.23 412.36 2294.41 29.11 2012-08-26 01:27:20.000 239 33385.17 412.34 2294.45 29.11 2012-08-26 01:27:21.000 239 33385.12 412.31 2294.47 29.11 2012-08-26 01:27:22.000 239 33385.26 412.35 2294.53 29.11 2012-08-26 01:27:23.000 239 33385.21 412.38 2294.50 29.11 2012-08-26 01:27:24.000 239 33385.13 412.32 2294.49 29.11 2012-08-26 01:27:25.000 239 33385.17 412.33 2294.45 29.11 2012-08-26 01:27:26.000 239 33385.20 412.38 2294.47 29.11 2012-08-26 01:27:27.000 239 33385.16 412.39 2294.46 29.11 2012-08-26 01:27:28.000 239 33385.11 412.39 2294.43 29.11 2012-08-26 01:27:29.000 239 33385.15 412.36 2294.43 29.11 2012-08-26 01:27:30.000 239 33385.19 412.38 2294.48 29.11 2012-08-26 01:27:30.000 239 33385.12 412.39 2294.46 29.11 2012-08-26 01:27:32.000 239 33385.14 412.37 2294.46 29.11 2012-08-26 01:27:33.000 239 33385.16 412.39 2294.39 29.11 2012-08-26 01:27:34.000 239 33385.05 412.35 2294.47 29.11 2012-08-26 01:27:35.000 239 33385.08 412.41 2294.51 29.11 2012-08-26 01:27:36.000 239 33385.13 412.37 2294.45 29.11 2012-08-26 01:27:37.000 239 33385.20 412.39 2294.47 29.11 2012-08-26 01:27:38.000 239 33385.07 412.41 2294.47 29.11 2012-08-26 01:27:39.000 239 33385.08 412.39 2294.52 29.11 2012-08-26 01:27:40.000 239 33385.17 412.40 2294.45 29.11 2012-08-26 01:27:41.000 239 33385.11 412.40 2294.47 29.11 2012-08-26 01:27:42.000 239 33385.11 412.38 2294.51 29.11 2012-08-26 01:27:43.000 239 33385.14 412.40 2294.42 29.11 2012-08-26 01:27:43.000 239 33385.11 412.38 2294.51 29.11 2012-08-26 01:27:45.000 239 33385.11 412.34 2294.47 29.11 2012-08-26 01:27:46.000 239 33385.13 412.38 2294.46 29.11 2012-08-26 01:27:47.000 239 33385.24 412.38 2294.49 29.11 2012-08-26 01:27:48.000 239 33385.15 412.34 2294.45 29.11 2012-08-26 01:27:49.000 239 33385.21 412.39 2294.41 29.11 2012-08-26 01:27:50.000 239 33385.10 412.40 2294.47 29.11 2012-08-26 01:27:51.000 239 33385.11 412.40 2294.46 29.11 2012-08-26 01:27:52.000 239 33385.20 412.37 2294.47 29.11 2012-08-26 01:27:53.000 239 33385.13 412.36 2294.46 29.11 2012-08-26 01:27:54.000 239 33385.11 412.41 2294.41 29.11 2012-08-26 01:27:55.000 239 33385.21 412.44 2294.44 29.11 2012-08-26 01:27:56.000 239 33385.14 412.40 2294.45 29.11 2012-08-26 01:27:57.000 239 33385.08 412.41 2294.46 29.11 2012-08-26 01:27:58.000 239 33385.10 412.38 2294.45 29.11 2012-08-26 01:27:59.000 239 33385.07 412.38 2294.34 29.11 2012-08-26 01:28:00.000 239 33385.12 412.40 2294.50 29.11 2012-08-26 01:28:01.000 239 33385.08 412.40 2294.41 29.11 2012-08-26 01:28:02.000 239 33385.05 412.36 2294.50 29.11 2012-08-26 01:28:03.000 239 33385.10 412.37 2294.52 29.11 2012-08-26 01:28:04.000 239 33385.08 412.38 2294.54 29.11 2012-08-26 01:28:05.000 239 33385.07 412.43 2294.51 29.11 2012-08-26 01:28:06.000 239 33385.08 412.40 2294.51 29.11 2012-08-26 01:28:07.000 239 33385.11 412.42 2294.49 29.11 2012-08-26 01:28:08.000 239 33385.15 412.40 2294.52 29.11 2012-08-26 01:28:09.000 239 33385.12 412.43 2294.55 29.11 2012-08-26 01:28:10.000 239 33385.22 412.38 2294.50 29.11 2012-08-26 01:28:11.000 239 33385.11 412.42 2294.47 29.11 2012-08-26 01:28:12.000 239 33385.13 412.39 2294.43 29.11 2012-08-26 01:28:13.000 239 33385.19 412.40 2294.52 29.11 2012-08-26 01:28:14.000 239 33385.18 412.43 2294.38 29.11 2012-08-26 01:28:15.000 239 33385.07 412.40 2294.41 29.11 2012-08-26 01:28:16.000 239 33385.12 412.40 2294.53 29.11 2012-08-26 01:28:17.000 239 33385.13 412.40 2294.51 29.11 2012-08-26 01:28:18.000 239 33385.05 412.45 2294.43 29.11 2012-08-26 01:28:19.000 239 33385.09 412.36 2294.51 29.11 2012-08-26 01:28:20.000 239 33385.13 412.37 2294.52 29.11 2012-08-26 01:28:21.000 239 33385.08 412.37 2294.55 29.11 2012-08-26 01:28:22.000 239 33385.21 412.40 2294.49 29.11 2012-08-26 01:28:23.000 239 33385.14 412.44 2294.41 29.11 2012-08-26 01:28:24.000 239 33385.14 412.40 2294.46 29.11 2012-08-26 01:28:24.000 239 33385.17 412.40 2294.46 29.11 2012-08-26 01:28:26.000 239 33385.24 412.38 2294.44 29.11 2012-08-26 01:28:27.000 239 33385.24 412.37 2294.44 29.11 2012-08-26 01:28:28.000 239 33385.25 412.39 2294.40 29.11 2012-08-26 01:28:29.000 239 33385.21 412.44 2294.55 29.11 2012-08-26 01:28:30.000 239 33385.26 412.40 2294.37 29.11 2012-08-26 01:28:31.000 239 33385.17 412.39 2294.48 29.11 2012-08-26 01:28:32.000 239 33385.21 412.39 2294.47 29.11 2012-08-26 01:28:33.000 239 33385.25 412.40 2294.47 29.11 2012-08-26 01:28:34.000 239 33385.27 412.42 2294.42 29.11 2012-08-26 01:28:35.000 239 33385.26 412.39 2294.43 29.11 2012-08-26 01:28:36.000 239 33385.33 412.40 2294.37 29.11 2012-08-26 01:28:37.000 239 33385.21 412.38 2294.39 29.11 2012-08-26 01:28:37.000 239 33385.24 412.40 2294.34 29.11 2012-08-26 01:28:39.000 239 33385.17 412.38 2294.39 29.11 2012-08-26 01:28:40.000 239 33385.23 412.42 2294.43 29.11 2012-08-26 01:28:41.000 239 33385.29 412.42 2294.34 29.11 2012-08-26 01:28:42.000 239 33385.29 412.40 2294.36 29.11 2012-08-26 01:28:43.000 239 33385.22 412.38 2294.42 29.11 2012-08-26 01:28:44.000 239 33385.17 412.41 2294.43 29.11 2012-08-26 01:28:45.000 239 33385.25 412.42 2294.40 29.11 2012-08-26 01:28:46.000 239 33385.26 412.40 2294.37 29.11 2012-08-26 01:28:47.000 239 33385.21 412.41 2294.40 29.11 2012-08-26 01:28:48.000 239 33385.21 412.41 2294.30 29.11 2012-08-26 01:28:49.000 239 33385.26 412.41 2294.39 29.11 2012-08-26 01:28:50.000 239 33385.25 412.37 2294.37 29.11 2012-08-26 01:28:51.000 239 33385.26 412.35 2294.36 29.11 2012-08-26 01:28:52.000 239 33385.29 412.38 2294.40 29.11 2012-08-26 01:28:53.000 239 33385.20 412.41 2294.35 29.11 2012-08-26 01:28:54.000 239 33385.07 412.42 2294.40 29.11 2012-08-26 01:28:55.000 239 33385.25 412.40 2294.36 29.11 2012-08-26 01:28:56.000 239 33385.21 412.45 2294.36 29.11 2012-08-26 01:28:57.000 239 33385.18 412.42 2294.39 29.11 2012-08-26 01:28:58.000 239 33385.24 412.41 2294.34 29.11 2012-08-26 01:28:59.000 239 33385.18 412.38 2294.40 29.11 2012-08-26 01:29:00.000 239 33385.18 412.41 2294.45 29.11 2012-08-26 01:29:01.000 239 33385.32 412.38 2294.31 29.11 2012-08-26 01:29:02.000 239 33385.19 412.41 2294.40 29.11 2012-08-26 01:29:03.000 239 33385.15 412.39 2294.38 29.11 2012-08-26 01:29:04.000 239 33385.13 412.40 2294.39 29.11 2012-08-26 01:29:05.000 239 33385.17 412.48 2294.37 29.11 2012-08-26 01:29:06.000 239 33385.11 412.43 2294.33 29.11 2012-08-26 01:29:07.000 239 33385.17 412.40 2294.33 29.11 2012-08-26 01:29:08.000 239 33385.24 412.40 2294.37 29.11 2012-08-26 01:29:09.000 239 33385.14 412.39 2294.37 29.11 2012-08-26 01:29:10.000 239 33385.18 412.37 2294.40 29.11 2012-08-26 01:29:11.000 239 33385.17 412.43 2294.40 29.11 2012-08-26 01:29:12.000 239 33385.21 412.40 2294.34 29.11 2012-08-26 01:29:13.000 239 33385.18 412.39 2294.42 29.11 2012-08-26 01:29:14.000 239 33385.23 412.40 2294.41 29.11 2012-08-26 01:29:15.000 239 33385.20 412.38 2294.33 29.11 2012-08-26 01:29:16.000 239 33385.20 412.41 2294.36 29.11 2012-08-26 01:29:17.000 239 33385.28 412.40 2294.41 29.11 2012-08-26 01:29:18.000 239 33385.18 412.38 2294.37 29.11 2012-08-26 01:29:18.000 239 33385.26 412.44 2294.37 29.11 2012-08-26 01:29:20.000 239 33385.27 412.44 2294.31 29.11 2012-08-26 01:29:21.000 239 33385.21 412.39 2294.39 29.11 2012-08-26 01:29:22.000 239 33385.24 412.43 2294.40 29.11 2012-08-26 01:29:23.000 239 33385.21 412.39 2294.39 29.11 2012-08-26 01:29:24.000 239 33385.11 412.38 2294.44 29.11 2012-08-26 01:29:25.000 239 33385.26 412.40 2294.32 29.11 2012-08-26 01:29:26.000 239 33385.26 412.40 2294.40 29.11 2012-08-26 01:29:27.000 239 33385.29 412.37 2294.41 29.11 2012-08-26 01:29:28.000 239 33385.30 412.39 2294.32 29.11 2012-08-26 01:29:29.000 239 33385.34 412.41 2294.47 29.11 2012-08-26 01:29:30.000 239 33385.28 412.42 2294.33 29.11 2012-08-26 01:29:31.000 239 33385.21 412.43 2294.38 29.11 2012-08-26 01:29:31.000 239 33385.25 412.44 2294.49 29.11 2012-08-26 01:29:33.000 239 33385.15 412.42 2294.35 29.11 2012-08-26 01:29:34.000 239 33385.23 412.40 2294.30 29.11 2012-08-26 01:29:35.000 239 33385.23 412.40 2294.43 29.11 2012-08-26 01:29:36.000 239 33385.27 412.39 2294.34 29.11 2012-08-26 01:29:37.000 239 33385.18 412.38 2294.36 29.11 2012-08-26 01:29:38.000 239 33385.22 412.37 2294.30 29.11 2012-08-26 01:29:39.000 239 33385.21 412.40 2294.36 29.11 2012-08-26 01:29:40.000 239 33385.22 412.41 2294.31 29.11 2012-08-26 01:29:41.000 239 33385.24 412.40 2294.35 29.11 2012-08-26 01:29:42.000 239 33385.10 412.40 2294.25 29.11 2012-08-26 01:29:43.000 239 33385.14 412.38 2294.32 29.11 2012-08-26 01:29:44.000 239 33385.08 412.44 2294.39 29.11 2012-08-26 01:29:45.000 239 33385.11 412.40 2294.32 29.11 2012-08-26 01:29:46.000 239 33385.17 412.35 2294.36 29.11 2012-08-26 01:29:47.000 239 33385.14 412.41 2294.37 29.11 2012-08-26 01:29:48.000 239 33385.19 412.39 2294.33 29.11 2012-08-26 01:29:49.000 239 33385.06 412.40 2294.41 29.11 2012-08-26 01:29:50.000 239 33385.10 412.43 2294.34 29.11 2012-08-26 01:29:51.000 239 33385.06 412.42 2294.34 29.11 2012-08-26 01:29:52.000 239 33385.12 412.40 2294.31 29.11 2012-08-26 01:29:53.000 239 33385.11 412.41 2294.38 29.11 2012-08-26 01:29:54.000 239 33385.04 412.40 2294.30 29.11 2012-08-26 01:29:55.000 239 33385.01 412.38 2294.34 29.11 2012-08-26 01:29:56.000 239 33385.05 412.37 2294.39 29.11 2012-08-26 01:29:57.000 239 33385.02 412.37 2294.41 29.11 2012-08-26 01:29:58.000 239 33385.09 412.37 2294.41 29.11 2012-08-26 01:29:59.000 239 33385.00 412.36 2294.36 29.11 2012-08-26 01:30:00.000 239 33384.97 412.37 2294.41 29.11 2012-08-26 01:30:01.000 239 33385.12 412.40 2294.32 29.11 2012-08-26 01:30:02.000 239 33384.98 412.39 2294.32 29.11 2012-08-26 01:30:03.000 239 33384.96 412.36 2294.29 29.11 2012-08-26 01:30:04.000 239 33385.03 412.40 2294.35 29.11 2012-08-26 01:30:05.000 239 33385.11 412.36 2294.30 29.11 2012-08-26 01:30:06.000 239 33385.04 412.36 2294.40 29.11 2012-08-26 01:30:07.000 239 33384.96 412.37 2294.36 29.11 2012-08-26 01:30:08.000 239 33385.04 412.39 2294.34 29.11 2012-08-26 01:30:09.000 239 33385.01 412.37 2294.39 29.11 2012-08-26 01:30:10.000 239 33384.98 412.38 2294.37 29.11 2012-08-26 01:30:11.000 239 33385.05 412.37 2294.49 29.11 2012-08-26 01:30:12.000 239 33385.04 412.36 2294.39 29.11 2012-08-26 01:30:12.000 239 33385.02 412.39 2294.39 29.11 2012-08-26 01:30:14.000 239 33384.88 412.38 2294.38 29.11 2012-08-26 01:30:15.000 239 33384.93 412.37 2294.43 29.11 2012-08-26 01:30:16.000 239 33385.02 412.35 2294.50 29.11 2012-08-26 01:30:17.000 239 33384.95 412.32 2294.44 29.11 2012-08-26 01:30:18.000 239 33385.04 412.34 2294.39 29.11 2012-08-26 01:30:19.000 239 33384.98 412.38 2294.40 29.11 2012-08-26 01:30:20.000 239 33384.99 412.39 2294.41 29.11 2012-08-26 01:30:21.000 239 33385.00 412.35 2294.40 29.11 2012-08-26 01:30:22.000 239 33384.98 412.37 2294.40 29.11 2012-08-26 01:30:23.000 239 33384.98 412.35 2294.39 29.11 2012-08-26 01:30:24.000 239 33384.95 412.37 2294.38 29.11 2012-08-26 01:30:25.000 239 33384.92 412.37 2294.37 29.11 2012-08-26 01:30:25.000 239 33384.93 412.37 2294.45 29.11 2012-08-26 01:30:27.000 239 33384.92 412.40 2294.43 29.11 2012-08-26 01:30:28.000 239 33384.90 412.36 2294.39 29.11 2012-08-26 01:30:29.000 239 33384.89 412.33 2294.30 29.11 2012-08-26 01:30:30.000 239 33384.82 412.35 2294.36 29.11 2012-08-26 01:30:31.000 239 33384.99 412.38 2294.41 29.11 2012-08-26 01:30:32.000 239 33384.86 412.41 2294.45 29.11 2012-08-26 01:30:33.000 239 33384.83 412.35 2294.41 29.11 2012-08-26 01:30:34.000 239 33384.94 412.34 2294.41 29.11 2012-08-26 01:30:35.000 239 33384.88 412.33 2294.43 29.11 2012-08-26 01:30:36.000 239 33384.86 412.34 2294.34 29.11 2012-08-26 01:30:37.000 239 33384.89 412.36 2294.45 29.11 2012-08-26 01:30:38.000 239 33384.78 412.35 2294.33 29.11 2012-08-26 01:30:39.000 239 33384.80 412.33 2294.39 29.11 2012-08-26 01:30:40.000 239 33384.80 412.34 2294.41 29.11 2012-08-26 01:30:41.000 239 33384.77 412.34 2294.37 29.11 2012-08-26 01:30:42.000 239 33384.82 412.35 2294.46 29.11 2012-08-26 01:30:43.000 239 33384.88 412.32 2294.36 29.11 2012-08-26 01:30:44.000 239 33384.76 412.37 2294.42 29.11 2012-08-26 01:30:45.000 239 33384.75 412.35 2294.34 29.11 2012-08-26 01:30:46.000 239 33384.80 412.35 2294.32 29.11 2012-08-26 01:30:47.000 239 33384.79 412.39 2294.44 29.11 2012-08-26 01:30:48.000 239 33384.83 412.35 2294.41 29.11 2012-08-26 01:30:49.000 239 33384.82 412.34 2294.46 29.11 2012-08-26 01:30:50.000 239 33384.81 412.34 2294.32 29.11 2012-08-26 01:30:51.000 239 33384.79 412.32 2294.37 29.11 2012-08-26 01:30:52.000 239 33384.80 412.33 2294.39 29.11 2012-08-26 01:30:53.000 239 33384.80 412.36 2294.36 29.11 2012-08-26 01:30:54.000 239 33384.68 412.35 2294.39 29.11 2012-08-26 01:30:55.000 239 33384.72 412.31 2294.37 29.11 2012-08-26 01:30:56.000 239 33384.64 412.33 2294.33 29.11 2012-08-26 01:30:57.000 239 33384.79 412.37 2294.51 29.11 2012-08-26 01:30:58.000 239 33384.80 412.36 2294.43 29.11 2012-08-26 01:30:59.000 239 33384.70 412.36 2294.37 29.11 2012-08-26 01:31:00.000 239 33384.75 412.33 2294.36 29.11 2012-08-26 01:31:01.000 239 33384.70 412.31 2294.36 29.11 2012-08-26 01:31:02.000 239 33384.64 412.34 2294.34 29.11 2012-08-26 01:31:03.000 239 33384.74 412.32 2294.39 29.11 2012-08-26 01:31:04.000 239 33384.74 412.34 2294.36 29.11 2012-08-26 01:31:05.000 239 33384.60 412.33 2294.41 29.11 2012-08-26 01:31:06.000 239 33384.67 412.30 2294.42 29.11 2012-08-26 01:31:06.000 239 33384.63 412.30 2294.36 29.11 2012-08-26 01:31:08.000 239 33384.65 412.34 2294.39 29.11 2012-08-26 01:31:09.000 239 33384.63 412.28 2294.46 29.11 2012-08-26 01:31:10.000 239 33384.58 412.30 2294.49 29.11 2012-08-26 01:31:11.000 239 33384.70 412.38 2294.43 29.11 2012-08-26 01:31:12.000 239 33384.59 412.29 2294.37 29.11 2012-08-26 01:31:13.000 239 33384.61 412.30 2294.45 29.11 2012-08-26 01:31:14.000 239 33384.59 412.32 2294.36 29.11 2012-08-26 01:31:15.000 239 33384.59 412.33 2294.45 29.11 2012-08-26 01:31:16.000 239 33384.57 412.34 2294.43 29.11 2012-08-26 01:31:17.000 239 33384.64 412.34 2294.42 29.11 2012-08-26 01:31:18.000 239 33384.56 412.35 2294.38 29.11 2012-08-26 01:31:19.000 239 33384.67 412.32 2294.41 29.11 2012-08-26 01:31:19.000 239 33384.56 412.31 2294.34 29.11 2012-08-26 01:31:21.000 239 33384.54 412.31 2294.37 29.11 2012-08-26 01:31:22.000 239 33384.54 412.29 2294.27 29.11 2012-08-26 01:31:23.000 239 33384.51 412.32 2294.46 29.11 2012-08-26 01:31:24.000 239 33384.54 412.31 2294.44 29.11 2012-08-26 01:31:25.000 239 33384.55 412.26 2294.33 29.11 2012-08-26 01:31:26.000 239 33384.57 412.29 2294.41 29.11 2012-08-26 01:31:27.000 239 33384.49 412.31 2294.41 29.11 2012-08-26 01:31:28.000 239 33384.41 412.31 2294.33 29.11 2012-08-26 01:31:29.000 239 33384.50 412.31 2294.40 29.11 2012-08-26 01:31:30.000 239 33384.50 412.28 2294.39 29.11 2012-08-26 01:31:31.000 239 33384.45 412.26 2294.37 29.11 2012-08-26 01:31:32.000 239 33384.44 412.24 2294.37 29.11 2012-08-26 01:31:33.000 239 33384.44 412.28 2294.40 29.11 2012-08-26 01:31:34.000 239 33384.57 412.26 2294.39 29.11 2012-08-26 01:31:35.000 239 33384.42 412.23 2294.41 29.11 2012-08-26 01:31:36.000 239 33384.36 412.20 2294.40 29.11 2012-08-26 01:31:37.000 239 33384.55 412.29 2294.45 29.11 2012-08-26 01:31:38.000 239 33384.40 412.31 2294.38 29.11 2012-08-26 01:31:39.000 239 33384.53 412.24 2294.39 29.11 2012-08-26 01:31:40.000 239 33384.47 412.25 2294.40 29.11 2012-08-26 01:31:41.000 239 33384.50 412.26 2294.36 29.11 2012-08-26 01:31:42.000 239 33384.44 412.28 2294.38 29.11 2012-08-26 01:31:43.000 239 33384.47 412.25 2294.40 29.11 2012-08-26 01:31:44.000 239 33384.43 412.28 2294.46 29.11 2012-08-26 01:31:45.000 239 33384.44 412.29 2294.46 29.11 2012-08-26 01:31:46.000 239 33384.45 412.27 2294.45 29.11 2012-08-26 01:31:47.000 239 33384.40 412.30 2294.41 29.11 2012-08-26 01:31:48.000 239 33384.37 412.31 2294.48 29.11 2012-08-26 01:31:49.000 239 33384.36 412.27 2294.45 29.11 2012-08-26 01:31:50.000 239 33384.36 412.27 2294.39 29.11 2012-08-26 01:31:51.000 239 33384.40 412.25 2294.40 29.11 2012-08-26 01:31:52.000 239 33384.34 412.27 2294.40 29.11 2012-08-26 01:31:53.000 239 33384.34 412.27 2294.41 29.11 2012-08-26 01:31:54.000 239 33384.38 412.25 2294.43 29.11 2012-08-26 01:31:55.000 239 33384.39 412.26 2294.39 29.11 2012-08-26 01:31:56.000 239 33384.30 412.30 2294.38 29.11 2012-08-26 01:31:57.000 239 33384.36 412.24 2294.42 29.11 2012-08-26 01:31:58.000 239 33384.28 412.22 2294.37 29.11 2012-08-26 01:31:59.000 239 33384.36 412.27 2294.43 29.11 2012-08-26 01:32:00.000 239 33384.33 412.27 2294.36 29.11 2012-08-26 01:32:00.000 239 33384.25 412.24 2294.40 29.11 2012-08-26 01:32:02.000 239 33384.35 412.23 2294.36 29.11 2012-08-26 01:32:03.000 239 33384.30 412.22 2294.45 29.11 2012-08-26 01:32:04.000 239 33384.36 412.22 2294.39 29.11 2012-08-26 01:32:05.000 239 33384.31 412.28 2294.43 29.11 2012-08-26 01:32:06.000 239 33384.36 412.27 2294.36 29.11 2012-08-26 01:32:07.000 239 33384.33 412.22 2294.34 29.11 2012-08-26 01:32:08.000 239 33384.22 412.26 2294.43 29.11 2012-08-26 01:32:09.000 239 33384.31 412.21 2294.33 29.11 2012-08-26 01:32:10.000 239 33384.33 412.22 2294.33 29.11 2012-08-26 01:32:11.000 239 33384.34 412.23 2294.45 29.11 2012-08-26 01:32:12.000 239 33384.26 412.29 2294.44 29.11 2012-08-26 01:32:13.000 239 33384.36 412.32 2294.37 29.11 2012-08-26 01:32:13.000 239 33384.28 412.21 2294.39 29.11 2012-08-26 01:32:15.000 239 33384.36 412.30 2294.28 29.11 2012-08-26 01:32:16.000 239 33384.21 412.27 2294.34 29.11 2012-08-26 01:32:17.000 239 33384.30 412.22 2294.37 29.11 2012-08-26 01:32:18.000 239 33384.25 412.22 2294.36 29.11 2012-08-26 01:32:19.000 239 33384.23 412.29 2294.39 29.11 2012-08-26 01:32:20.000 239 33384.28 412.24 2294.31 29.11 2012-08-26 01:32:21.000 239 33384.24 412.26 2294.37 29.11 2012-08-26 01:32:22.000 239 33384.32 412.25 2294.32 29.11 2012-08-26 01:32:23.000 239 33384.24 412.24 2294.39 29.11 2012-08-26 01:32:24.000 239 33384.31 412.25 2294.36 29.11 2012-08-26 01:32:25.000 239 33384.27 412.26 2294.39 29.11 2012-08-26 01:32:26.000 239 33384.17 412.26 2294.31 29.11 2012-08-26 01:32:27.000 239 33384.34 412.26 2294.32 29.11 2012-08-26 01:32:28.000 239 33384.27 412.26 2294.29 29.11 2012-08-26 01:32:29.000 239 33384.27 412.25 2294.37 29.11 2012-08-26 01:32:30.000 239 33384.24 412.28 2294.35 29.11 2012-08-26 01:32:31.000 239 33384.17 412.29 2294.37 29.11 2012-08-26 01:32:32.000 239 33384.22 412.26 2294.33 29.11 2012-08-26 01:32:33.000 239 33384.25 412.29 2294.39 29.11 2012-08-26 01:32:34.000 239 33384.18 412.25 2294.36 29.11 2012-08-26 01:32:35.000 239 33384.23 412.27 2294.35 29.11 2012-08-26 01:32:36.000 239 33384.19 412.32 2294.33 29.11 2012-08-26 01:32:37.000 239 33384.24 412.26 2294.30 29.11 2012-08-26 01:32:38.000 239 33384.25 412.26 2294.33 29.11 2012-08-26 01:32:39.000 239 33384.20 412.28 2294.29 29.11 2012-08-26 01:32:40.000 239 33384.21 412.26 2294.25 29.11 2012-08-26 01:32:41.000 239 33384.20 412.25 2294.37 29.11 2012-08-26 01:32:42.000 239 33384.22 412.29 2294.39 29.11 2012-08-26 01:32:43.000 239 33384.31 412.23 2294.34 29.11 2012-08-26 01:32:44.000 239 33384.22 412.26 2294.41 29.11 2012-08-26 01:32:45.000 239 33384.18 412.29 2294.34 29.11 2012-08-26 01:32:46.000 239 33384.22 412.24 2294.39 29.11 2012-08-26 01:32:47.000 239 33384.18 412.27 2294.37 29.11 2012-08-26 01:32:48.000 239 33384.11 412.31 2294.35 29.11 2012-08-26 01:32:49.000 239 33384.06 412.28 2294.37 29.11 2012-08-26 01:32:50.000 239 33384.20 412.28 2294.39 29.11 2012-08-26 01:32:51.000 239 33384.09 412.32 2294.39 29.11 2012-08-26 01:32:52.000 239 33384.18 412.29 2294.39 29.11 2012-08-26 01:32:53.000 239 33384.19 412.29 2294.31 29.11 2012-08-26 01:32:54.000 239 33384.22 412.23 2294.33 29.11 2012-08-26 01:32:54.000 239 33384.27 412.30 2294.32 29.11 2012-08-26 01:32:56.000 239 33384.11 412.28 2294.34 29.11 2012-08-26 01:32:57.000 239 33384.11 412.27 2294.40 29.11 2012-08-26 01:32:58.000 239 33384.09 412.27 2294.34 29.11 2012-08-26 01:32:59.000 239 33384.06 412.30 2294.38 29.11 2012-08-26 01:33:00.000 239 33384.15 412.26 2294.29 29.11 2012-08-26 01:33:01.000 239 33384.15 412.30 2294.37 29.11 2012-08-26 01:33:02.000 239 33383.99 412.27 2294.25 29.11 2012-08-26 01:33:03.000 239 33384.16 412.31 2294.27 29.11 2012-08-26 01:33:04.000 239 33384.09 412.28 2294.31 29.11 2012-08-26 01:33:05.000 239 33384.09 412.36 2294.34 29.11 2012-08-26 01:33:06.000 239 33384.09 412.34 2294.30 29.11 2012-08-26 01:33:07.000 239 33384.15 412.26 2294.35 29.11 2012-08-26 01:33:07.000 239 33384.08 412.26 2294.39 29.11 2012-08-26 01:33:09.000 239 33384.00 412.27 2294.31 29.11 2012-08-26 01:33:10.000 239 33384.09 412.29 2294.32 29.11 2012-08-26 01:33:11.000 239 33384.00 412.33 2294.39 29.11 2012-08-26 01:33:12.000 239 33384.06 412.32 2294.37 29.11 2012-08-26 01:33:13.000 239 33384.10 412.30 2294.33 29.11 2012-08-26 01:33:14.000 239 33384.02 412.30 2294.40 29.11 2012-08-26 01:33:15.000 239 33384.02 412.29 2294.27 29.11 2012-08-26 01:33:16.000 239 33383.96 412.27 2294.30 29.11 2012-08-26 01:33:17.000 239 33383.99 412.33 2294.39 29.11 2012-08-26 01:33:18.000 239 33383.96 412.29 2294.34 29.11 2012-08-26 01:33:19.000 239 33384.00 412.34 2294.34 29.11 2012-08-26 01:33:20.000 239 33383.99 412.28 2294.37 29.11 2012-08-26 01:33:21.000 239 33383.97 412.31 2294.34 29.11 2012-08-26 01:33:22.000 239 33383.95 412.28 2294.35 29.11 2012-08-26 01:33:23.000 239 33383.96 412.35 2294.25 29.11 2012-08-26 01:33:24.000 239 33383.97 412.36 2294.34 29.11 2012-08-26 01:33:25.000 239 33383.87 412.29 2294.32 29.11 2012-08-26 01:33:26.000 239 33383.96 412.33 2294.35 29.11 2012-08-26 01:33:27.000 239 33383.94 412.32 2294.30 29.11 2012-08-26 01:33:28.000 239 33383.86 412.32 2294.33 29.11 2012-08-26 01:33:29.000 239 33383.94 412.34 2294.28 29.11 2012-08-26 01:33:30.000 239 33383.87 412.36 2294.34 29.11 2012-08-26 01:33:31.000 239 33383.95 412.33 2294.32 29.11 2012-08-26 01:33:32.000 239 33383.92 412.33 2294.34 29.11 2012-08-26 01:33:33.000 239 33383.99 412.35 2294.30 29.11 2012-08-26 01:33:34.000 239 33383.91 412.34 2294.28 29.11 2012-08-26 01:33:35.000 239 33383.85 412.36 2294.39 29.11 2012-08-26 01:33:36.000 239 33383.81 412.35 2294.33 29.11 2012-08-26 01:33:37.000 239 33383.94 412.38 2294.31 29.11 2012-08-26 01:33:38.000 239 33383.95 412.36 2294.36 29.11 2012-08-26 01:33:39.000 239 33383.92 412.36 2294.42 29.11 2012-08-26 01:33:40.000 239 33383.90 412.36 2294.42 29.11 2012-08-26 01:33:41.000 239 33383.87 412.30 2294.28 29.11 2012-08-26 01:33:42.000 239 33383.99 412.37 2294.28 29.11 2012-08-26 01:33:43.000 239 33383.86 412.38 2294.34 29.11 2012-08-26 01:33:44.000 239 33383.93 412.38 2294.34 29.11 2012-08-26 01:33:45.000 239 33383.88 412.38 2294.34 29.11 2012-08-26 01:33:46.000 239 33383.99 412.38 2294.37 29.11 2012-08-26 01:33:47.000 239 33383.87 412.40 2294.39 29.11 2012-08-26 01:33:48.000 239 33383.89 412.41 2294.36 29.11 2012-08-26 01:33:48.000 239 33383.78 412.37 2294.33 29.11 2012-08-26 01:33:50.000 239 33383.93 412.41 2294.34 29.11 2012-08-26 01:33:51.000 239 33383.91 412.38 2294.45 29.11 2012-08-26 01:33:52.000 239 33383.89 412.39 2294.42 29.11 2012-08-26 01:33:53.000 239 33383.82 412.39 2294.40 29.11 2012-08-26 01:33:54.000 239 33383.87 412.40 2294.39 29.11 2012-08-26 01:33:55.000 239 33383.88 412.36 2294.34 29.11 2012-08-26 01:33:56.000 239 33383.78 412.38 2294.37 29.11 2012-08-26 01:33:57.000 239 33383.82 412.43 2294.37 29.11 2012-08-26 01:33:58.000 239 33383.82 412.38 2294.32 29.11 2012-08-26 01:33:59.000 239 33383.78 412.39 2294.35 29.11 2012-08-26 01:34:00.000 239 33383.81 412.45 2294.28 29.11 2012-08-26 01:34:01.000 239 33383.82 412.42 2294.37 29.11 2012-08-26 01:34:01.000 239 33383.82 412.43 2294.34 29.11 2012-08-26 01:34:03.000 239 33383.89 412.40 2294.39 29.11 2012-08-26 01:34:04.000 239 33383.80 412.42 2294.41 29.11 2012-08-26 01:34:05.000 239 33383.81 412.40 2294.39 29.11 2012-08-26 01:34:06.000 239 33383.78 412.42 2294.45 29.11 2012-08-26 01:34:07.000 239 33383.90 412.44 2294.39 29.11 2012-08-26 01:34:08.000 239 33383.64 412.46 2294.33 29.11 2012-08-26 01:34:09.000 239 33383.81 412.39 2294.39 29.11 2012-08-26 01:34:10.000 239 33383.73 412.43 2294.41 29.11 2012-08-26 01:34:11.000 239 33383.78 412.44 2294.37 29.11 2012-08-26 01:34:12.000 239 33383.71 412.47 2294.40 29.11 2012-08-26 01:34:13.000 239 33383.75 412.41 2294.43 29.11 2012-08-26 01:34:14.000 239 33383.83 412.48 2294.37 29.11 2012-08-26 01:34:15.000 239 33383.67 412.44 2294.37 29.11 2012-08-26 01:34:16.000 239 33383.77 412.44 2294.35 29.11 2012-08-26 01:34:17.000 239 33383.75 412.47 2294.40 29.11 2012-08-26 01:34:18.000 239 33383.71 412.48 2294.40 29.11 2012-08-26 01:34:19.000 239 33383.80 412.50 2294.36 29.11 2012-08-26 01:34:20.000 239 33383.71 412.50 2294.36 29.11 2012-08-26 01:34:21.000 239 33383.78 412.47 2294.43 29.11 2012-08-26 01:34:22.000 239 33383.74 412.48 2294.38 29.11 2012-08-26 01:34:23.000 239 33383.78 412.47 2294.42 29.11 2012-08-26 01:34:24.000 239 33383.74 412.51 2294.40 29.11 2012-08-26 01:34:25.000 239 33383.81 412.53 2294.39 29.11 2012-08-26 01:34:26.000 239 33383.66 412.55 2294.40 29.11 2012-08-26 01:34:27.000 239 33383.66 412.53 2294.38 29.11 2012-08-26 01:34:28.000 239 33383.72 412.51 2294.40 29.11 2012-08-26 01:34:29.000 239 33383.75 412.51 2294.37 29.11 2012-08-26 01:34:30.000 239 33383.84 412.56 2294.34 29.11 2012-08-26 01:34:31.000 239 33383.77 412.51 2294.45 29.11 2012-08-26 01:34:32.000 239 33383.84 412.49 2294.39 29.11 2012-08-26 01:34:33.000 239 33383.74 412.51 2294.40 29.11 2012-08-26 01:34:34.000 239 33383.78 412.47 2294.41 29.11 2012-08-26 01:34:35.000 239 33383.68 412.53 2294.45 29.11 2012-08-26 01:34:36.000 239 33383.72 412.53 2294.43 29.11 2012-08-26 01:34:37.000 239 33383.86 412.50 2294.37 29.11 2012-08-26 01:34:38.000 239 33383.74 412.51 2294.42 29.11 2012-08-26 01:34:39.000 239 33383.67 412.54 2294.30 29.11 2012-08-26 01:34:40.000 239 33383.77 412.55 2294.37 29.11 2012-08-26 01:34:41.000 239 33383.71 412.51 2294.40 29.11 2012-08-26 01:34:42.000 239 33383.66 412.52 2294.40 29.11 2012-08-26 01:34:42.000 239 33383.76 412.52 2294.33 29.11 2012-08-26 01:34:44.000 239 33383.66 412.50 2294.38 29.11 2012-08-26 01:34:45.000 239 33383.77 412.56 2294.40 29.11 2012-08-26 01:34:46.000 239 33383.74 412.54 2294.39 29.11 2012-08-26 01:34:47.000 239 33383.73 412.58 2294.31 29.11 2012-08-26 01:34:48.000 239 33383.74 412.55 2294.45 29.11 2012-08-26 01:34:49.000 239 33383.65 412.58 2294.42 29.11 2012-08-26 01:34:50.000 239 33383.74 412.54 2294.33 29.11 2012-08-26 01:34:51.000 239 33383.63 412.52 2294.39 29.11 2012-08-26 01:34:52.000 239 33383.65 412.50 2294.40 29.11 2012-08-26 01:34:53.000 239 33383.66 412.55 2294.37 29.11 2012-08-26 01:34:54.000 239 33383.77 412.58 2294.41 29.11 2012-08-26 01:34:55.000 239 33383.51 412.56 2294.42 29.11 2012-08-26 01:34:55.000 239 33383.71 412.59 2294.42 29.11 2012-08-26 01:34:57.000 239 33383.70 412.55 2294.34 29.11 2012-08-26 01:34:58.000 239 33383.62 412.55 2294.33 29.11 2012-08-26 01:34:59.000 239 33383.69 412.56 2294.40 29.11 2012-08-26 01:35:00.000 239 33383.57 412.63 2294.41 29.11 2012-08-26 01:35:01.000 239 33383.65 412.57 2294.40 29.11 2012-08-26 01:35:02.000 239 33383.61 412.55 2294.36 29.11 2012-08-26 01:35:03.000 239 33383.62 412.56 2294.36 29.11 2012-08-26 01:35:04.000 239 33383.61 412.55 2294.31 29.11 2012-08-26 01:35:05.000 239 33383.68 412.60 2294.37 29.11 2012-08-26 01:35:06.000 239 33383.69 412.62 2294.42 29.11 2012-08-26 01:35:07.000 239 33383.58 412.54 2294.46 29.11 2012-08-26 01:35:08.000 239 33383.60 412.57 2294.39 29.11 2012-08-26 01:35:09.000 239 33383.69 412.55 2294.37 29.11 2012-08-26 01:35:10.000 239 33383.64 412.54 2294.41 29.11 2012-08-26 01:35:11.000 239 33383.66 412.62 2294.52 29.11 2012-08-26 01:35:12.000 239 33383.67 412.60 2294.42 29.11 2012-08-26 01:35:13.000 239 33383.65 412.58 2294.37 29.11 2012-08-26 01:35:14.000 239 33383.65 412.59 2294.36 29.11 2012-08-26 01:35:15.000 239 33383.67 412.55 2294.41 29.11 2012-08-26 01:35:16.000 239 33383.69 412.59 2294.34 29.11 2012-08-26 01:35:17.000 239 33383.66 412.55 2294.38 29.11 2012-08-26 01:35:18.000 239 33383.68 412.58 2294.40 29.11 2012-08-26 01:35:19.000 239 33383.57 412.59 2294.31 29.11 2012-08-26 01:35:20.000 239 33383.75 412.60 2294.36 29.11 2012-08-26 01:35:21.000 239 33383.68 412.58 2294.39 29.11 2012-08-26 01:35:22.000 239 33383.64 412.56 2294.43 29.11 2012-08-26 01:35:23.000 239 33383.61 412.57 2294.43 29.11 2012-08-26 01:35:24.000 239 33383.72 412.55 2294.40 29.11 2012-08-26 01:35:25.000 239 33383.66 412.52 2294.31 29.11 2012-08-26 01:35:26.000 239 33383.67 412.53 2294.36 29.11 2012-08-26 01:35:27.000 239 33383.61 412.56 2294.32 29.11 2012-08-26 01:35:28.000 239 33383.58 412.55 2294.31 29.11 2012-08-26 01:35:29.000 239 33383.78 412.57 2294.36 29.11 2012-08-26 01:35:30.000 239 33383.58 412.58 2294.37 29.11 2012-08-26 01:35:31.000 239 33383.78 412.57 2294.36 29.11 2012-08-26 01:35:32.000 239 33383.71 412.56 2294.28 29.11 2012-08-26 01:35:33.000 239 33383.61 412.53 2294.30 29.11 2012-08-26 01:35:34.000 239 33383.63 412.51 2294.30 29.11 2012-08-26 01:35:35.000 239 33383.77 412.56 2294.29 29.11 2012-08-26 01:35:36.000 239 33383.74 412.56 2294.31 29.11 2012-08-26 01:35:36.000 239 33383.70 412.53 2294.35 29.11 2012-08-26 01:35:38.000 239 33383.68 412.50 2294.36 29.11 2012-08-26 01:35:39.000 239 33383.69 412.52 2294.29 29.11 2012-08-26 01:35:40.000 239 33383.69 412.52 2294.29 29.11 2012-08-26 01:35:41.000 239 33383.78 412.48 2294.34 29.11 2012-08-26 01:35:42.000 239 33383.72 412.53 2294.32 29.11 2012-08-26 01:35:43.000 239 33383.69 412.54 2294.33 29.11 2012-08-26 01:35:44.000 239 33383.74 412.54 2294.33 29.11 2012-08-26 01:35:45.000 239 33383.74 412.55 2294.37 29.11 2012-08-26 01:35:46.000 239 33383.79 412.49 2294.25 29.11 2012-08-26 01:35:47.000 239 33383.68 412.53 2294.36 29.11 2012-08-26 01:35:48.000 239 33383.80 412.48 2294.31 29.11 2012-08-26 01:35:49.000 239 33383.72 412.52 2294.32 29.11 2012-08-26 01:35:49.000 239 33383.67 412.50 2294.34 29.11 2012-08-26 01:35:51.000 239 33383.75 412.47 2294.36 29.11 2012-08-26 01:35:52.000 239 33383.72 412.48 2294.30 29.11 2012-08-26 01:35:53.000 239 33383.79 412.47 2294.25 29.11 2012-08-26 01:35:54.000 239 33383.79 412.52 2294.28 29.11 2012-08-26 01:35:55.000 239 33383.82 412.50 2294.35 29.11 2012-08-26 01:35:56.000 239 33383.72 412.50 2294.24 29.11 2012-08-26 01:35:57.000 239 33383.66 412.46 2294.36 29.11 2012-08-26 01:35:58.000 239 33383.71 412.48 2294.28 29.11 2012-08-26 01:35:59.000 239 33383.81 412.49 2294.27 29.11 2012-08-26 01:36:00.000 239 33383.86 412.48 2294.24 29.11 2012-08-26 01:36:01.000 239 33383.76 412.49 2294.34 29.11 2012-08-26 01:36:02.000 239 33383.74 412.52 2294.27 29.11 2012-08-26 01:36:03.000 239 33383.69 412.50 2294.24 29.11 2012-08-26 01:36:04.000 239 33383.74 412.48 2294.25 29.11 2012-08-26 01:36:05.000 239 33383.74 412.50 2294.24 29.11 2012-08-26 01:36:06.000 239 33383.82 412.52 2294.24 29.11 2012-08-26 01:36:07.000 239 33383.81 412.47 2294.22 29.11 2012-08-26 01:36:08.000 239 33383.77 412.52 2294.27 29.11 2012-08-26 01:36:09.000 239 33383.74 412.50 2294.29 29.11 2012-08-26 01:36:10.000 239 33383.75 412.49 2294.22 29.11 2012-08-26 01:36:11.000 239 33383.77 412.50 2294.26 29.11 2012-08-26 01:36:12.000 239 33383.69 412.48 2294.26 29.11 2012-08-26 01:36:13.000 239 33383.78 412.46 2294.27 29.11 2012-08-26 01:36:14.000 239 33383.71 412.46 2294.25 29.11 2012-08-26 01:36:15.000 239 33383.69 412.52 2294.27 29.11 2012-08-26 01:36:16.000 239 33383.68 412.49 2294.24 29.11 2012-08-26 01:36:17.000 239 33383.69 412.46 2294.22 29.11 2012-08-26 01:36:18.000 239 33383.79 412.49 2294.27 29.11 2012-08-26 01:36:19.000 239 33383.84 412.47 2294.27 29.11 2012-08-26 01:36:20.000 239 33383.72 412.50 2294.28 29.11 2012-08-26 01:36:21.000 239 33383.74 412.52 2294.31 29.11 2012-08-26 01:36:22.000 239 33383.75 412.51 2294.31 29.11 2012-08-26 01:36:23.000 239 33383.69 412.49 2294.28 29.11 2012-08-26 01:36:24.000 239 33383.65 412.51 2294.25 29.11 2012-08-26 01:36:25.000 239 33383.65 412.47 2294.18 29.11 2012-08-26 01:36:26.000 239 33383.65 412.51 2294.25 29.11 2012-08-26 01:36:27.000 239 33383.74 412.47 2294.24 29.11 2012-08-26 01:36:28.000 239 33383.74 412.44 2294.32 29.11 2012-08-26 01:36:29.000 239 33383.77 412.51 2294.27 29.11 2012-08-26 01:36:30.000 239 33383.78 412.51 2294.25 29.11 2012-08-26 01:36:30.000 239 33383.65 412.50 2294.24 29.11 2012-08-26 01:36:32.000 239 33383.76 412.49 2294.29 29.11 2012-08-26 01:36:33.000 239 33383.80 412.45 2294.28 29.11 2012-08-26 01:36:34.000 239 33383.76 412.46 2294.30 29.11 2012-08-26 01:36:35.000 239 33383.78 412.51 2294.35 29.11 2012-08-26 01:36:36.000 239 33383.80 412.48 2294.22 29.11 2012-08-26 01:36:37.000 239 33383.80 412.47 2294.20 29.11 2012-08-26 01:36:38.000 239 33383.68 412.49 2294.28 29.11 2012-08-26 01:36:39.000 239 33383.88 412.46 2294.19 29.11 2012-08-26 01:36:40.000 239 33383.78 412.48 2294.13 29.11 2012-08-26 01:36:41.000 239 33383.79 412.45 2294.24 29.11 2012-08-26 01:36:42.000 239 33383.81 412.44 2294.21 29.11 2012-08-26 01:36:43.000 239 33383.74 412.44 2294.23 29.11 2012-08-26 01:36:43.000 239 33383.94 412.47 2294.29 29.11 2012-08-26 01:36:45.000 239 33383.77 412.44 2294.29 29.11 2012-08-26 01:36:46.000 239 33383.82 412.44 2294.21 29.11 2012-08-26 01:36:47.000 239 33383.87 412.48 2294.19 29.11 2012-08-26 01:36:48.000 239 33383.80 412.49 2294.26 29.11 2012-08-26 01:36:49.000 239 33383.92 412.46 2294.22 29.11 2012-08-26 01:36:50.000 239 33383.73 412.46 2294.26 29.11 2012-08-26 01:36:51.000 239 33383.81 412.45 2294.17 29.11 2012-08-26 01:36:52.000 239 33383.87 412.46 2294.16 29.11 2012-08-26 01:36:53.000 239 33383.87 412.44 2294.20 29.11 2012-08-26 01:36:54.000 239 33383.84 412.45 2294.19 29.11 2012-08-26 01:36:55.000 239 33383.80 412.43 2294.17 29.11 2012-08-26 01:36:56.000 239 33383.84 412.44 2294.21 29.11 2012-08-26 01:36:57.000 239 33383.89 412.49 2294.25 29.11 2012-08-26 01:36:58.000 239 33383.84 412.48 2294.20 29.11 2012-08-26 01:36:59.000 239 33383.89 412.47 2294.15 29.11 2012-08-26 01:37:00.000 239 33383.92 412.44 2294.19 29.11 2012-08-26 01:37:01.000 239 33383.82 412.46 2294.14 29.11 2012-08-26 01:37:02.000 239 33383.75 412.47 2294.23 29.11 2012-08-26 01:37:03.000 239 33383.84 412.46 2294.24 29.11 2012-08-26 01:37:04.000 239 33383.84 412.47 2294.23 29.11 2012-08-26 01:37:05.000 239 33383.89 412.47 2294.25 29.11 2012-08-26 01:37:06.000 239 33383.86 412.49 2294.11 29.11 2012-08-26 01:37:07.000 239 33383.82 412.45 2294.16 29.11 2012-08-26 01:37:08.000 239 33383.89 412.49 2294.15 29.11 2012-08-26 01:37:09.000 239 33383.87 412.48 2294.15 29.11 2012-08-26 01:37:10.000 239 33383.88 412.47 2294.15 29.11 2012-08-26 01:37:11.000 239 33383.93 412.48 2294.12 29.11 2012-08-26 01:37:12.000 239 33383.82 412.46 2294.24 29.11 2012-08-26 01:37:13.000 239 33383.85 412.50 2294.21 29.11 2012-08-26 01:37:14.000 239 33383.84 412.47 2294.14 29.11 2012-08-26 01:37:15.000 239 33383.86 412.52 2294.18 29.11 2012-08-26 01:37:16.000 239 33383.82 412.50 2294.20 29.11 2012-08-26 01:37:17.000 239 33383.83 412.51 2294.13 29.11 2012-08-26 01:37:18.000 239 33383.90 412.49 2294.22 29.11 2012-08-26 01:37:19.000 239 33383.90 412.52 2294.24 29.11 2012-08-26 01:37:20.000 239 33383.87 412.48 2294.16 29.11 2012-08-26 01:37:21.000 239 33384.07 412.46 2294.16 29.11 2012-08-26 01:37:22.000 239 33383.98 412.48 2294.21 29.11 2012-08-26 01:37:23.000 239 33383.98 412.51 2294.14 29.11 2012-08-26 01:37:24.000 239 33383.97 412.44 2294.17 29.11 2012-08-26 01:37:24.000 239 33383.92 412.49 2294.09 29.11 2012-08-26 01:37:26.000 239 33383.97 412.49 2294.11 29.11 2012-08-26 01:37:27.000 239 33383.86 412.49 2294.09 29.11 2012-08-26 01:37:28.000 239 33383.94 412.47 2294.08 29.11 2012-08-26 01:37:29.000 239 33384.05 412.50 2294.18 29.11 2012-08-26 01:37:30.000 239 33384.02 412.49 2294.16 29.11 2012-08-26 01:37:31.000 239 33383.91 412.50 2294.11 29.11 2012-08-26 01:37:32.000 239 33384.03 412.50 2294.24 29.11 2012-08-26 01:37:33.000 239 33383.94 412.51 2294.21 29.11 2012-08-26 01:37:34.000 239 33384.01 412.51 2294.13 29.11 2012-08-26 01:37:35.000 239 33384.05 412.47 2294.14 29.11 2012-08-26 01:37:36.000 239 33384.00 412.45 2294.12 29.11 2012-08-26 01:37:37.000 239 33384.10 412.48 2294.16 29.11 2012-08-26 01:37:37.000 239 33383.98 412.50 2294.19 29.11 2012-08-26 01:37:39.000 239 33383.96 412.51 2294.22 29.11 2012-08-26 01:37:40.000 239 33384.05 412.46 2294.22 29.11 2012-08-26 01:37:41.000 239 33384.00 412.44 2294.03 29.11 2012-08-26 01:37:42.000 239 33384.02 412.50 2294.14 29.11 2012-08-26 01:37:43.000 239 33383.94 412.44 2294.16 29.11 2012-08-26 01:37:44.000 239 33383.92 412.47 2294.15 29.11 2012-08-26 01:37:45.000 239 33384.06 412.50 2294.06 29.11 2012-08-26 01:37:46.000 239 33384.00 412.49 2294.02 29.11 2012-08-26 01:37:47.000 239 33384.09 412.46 2294.11 29.11 2012-08-26 01:37:48.000 239 33383.99 412.46 2294.21 29.11 2012-08-26 01:37:49.000 239 33383.92 412.46 2294.10 29.11 2012-08-26 01:37:50.000 239 33384.03 412.42 2294.17 29.11 2012-08-26 01:37:51.000 239 33383.96 412.48 2294.13 29.11 2012-08-26 01:37:52.000 239 33383.99 412.48 2294.13 29.11 2012-08-26 01:37:53.000 239 33383.99 412.46 2294.14 29.11 2012-08-26 01:37:54.000 239 33384.05 412.47 2294.15 29.11 2012-08-26 01:37:55.000 239 33384.04 412.45 2294.17 29.11 2012-08-26 01:37:56.000 239 33384.03 412.45 2294.18 29.11 2012-08-26 01:37:57.000 239 33384.01 412.45 2294.12 29.11 2012-08-26 01:37:58.000 239 33384.05 412.46 2294.11 29.11 2012-08-26 01:37:59.000 239 33384.00 412.51 2294.15 29.11 2012-08-26 01:38:00.000 239 33384.02 412.42 2294.12 29.11 2012-08-26 01:38:01.000 239 33384.03 412.44 2294.12 29.11 2012-08-26 01:38:02.000 239 33383.92 412.44 2294.11 29.11 2012-08-26 01:38:03.000 239 33384.10 412.42 2294.11 29.11 2012-08-26 01:38:04.000 239 33384.02 412.41 2294.12 29.11 2012-08-26 01:38:05.000 239 33383.99 412.42 2294.16 29.11 2012-08-26 01:38:06.000 239 33384.02 412.44 2294.17 29.11 2012-08-26 01:38:07.000 239 33384.00 412.43 2294.12 29.11 2012-08-26 01:38:08.000 239 33383.99 412.45 2294.17 29.11 2012-08-26 01:38:09.000 239 33384.09 412.44 2294.14 29.11 2012-08-26 01:38:10.000 239 33384.02 412.45 2294.15 29.11 2012-08-26 01:38:11.000 239 33384.07 412.44 2294.09 29.11 2012-08-26 01:38:12.000 239 33384.03 412.45 2294.08 29.11 2012-08-26 01:38:13.000 239 33384.03 412.44 2294.12 29.11 2012-08-26 01:38:14.000 239 33384.09 412.40 2294.11 29.11 2012-08-26 01:38:15.000 239 33384.10 412.42 2294.12 29.11 2012-08-26 01:38:16.000 239 33384.16 412.40 2294.07 29.11 2012-08-26 01:38:17.000 239 33384.08 412.43 2294.12 29.11 2012-08-26 01:38:18.000 239 33384.10 412.37 2294.08 29.11 2012-08-26 01:38:18.000 239 33384.05 412.43 2294.21 29.11 2012-08-26 01:38:20.000 239 33384.09 412.38 2294.11 29.11 2012-08-26 01:38:21.000 239 33384.04 412.40 2294.12 29.11 2012-08-26 01:38:22.000 239 33384.12 412.38 2294.10 29.11 2012-08-26 01:38:23.000 239 33384.21 412.40 2294.06 29.11 2012-08-26 01:38:24.000 239 33384.14 412.42 2294.14 29.11 2012-08-26 01:38:25.000 239 33384.15 412.41 2294.03 29.11 2012-08-26 01:38:26.000 239 33384.19 412.44 2294.07 29.11 2012-08-26 01:38:27.000 239 33384.15 412.45 2294.10 29.11 2012-08-26 01:38:28.000 239 33384.17 412.41 2294.03 29.11 2012-08-26 01:38:29.000 239 33384.14 412.43 2294.11 29.11 2012-08-26 01:38:30.000 239 33384.18 412.43 2294.06 29.11 2012-08-26 01:38:31.000 239 33384.19 412.41 2294.05 29.11 2012-08-26 01:38:31.000 239 33384.16 412.40 2294.05 29.11 2012-08-26 01:38:33.000 239 33384.21 412.45 2294.06 29.11 2012-08-26 01:38:34.000 239 33384.13 412.46 2293.94 29.11 2012-08-26 01:38:35.000 239 33384.20 412.47 2294.16 29.11 2012-08-26 01:38:36.000 239 33384.24 412.40 2294.09 29.11 2012-08-26 01:38:37.000 239 33384.09 412.43 2294.02 29.11 2012-08-26 01:38:38.000 239 33384.14 412.39 2294.09 29.11 2012-08-26 01:38:39.000 239 33384.18 412.42 2294.05 29.11 2012-08-26 01:38:40.000 239 33384.16 412.41 2294.05 29.11 2012-08-26 01:38:41.000 239 33384.17 412.41 2294.05 29.11 2012-08-26 01:38:42.000 239 33384.20 412.44 2294.06 29.11 2012-08-26 01:38:43.000 239 33384.19 412.39 2294.08 29.11 2012-08-26 01:38:44.000 239 33384.24 412.42 2294.02 29.11 2012-08-26 01:38:45.000 239 33384.22 412.43 2294.06 29.11 2012-08-26 01:38:46.000 239 33384.21 412.45 2294.08 29.11 2012-08-26 01:38:47.000 239 33384.19 412.44 2294.06 29.11 2012-08-26 01:38:48.000 239 33384.17 412.38 2294.15 29.11 2012-08-26 01:38:49.000 239 33384.22 412.43 2294.03 29.11 2012-08-26 01:38:50.000 239 33384.12 412.44 2294.06 29.11 2012-08-26 01:38:51.000 239 33384.23 412.46 2294.14 29.11 2012-08-26 01:38:52.000 239 33384.17 412.44 2294.14 29.11 2012-08-26 01:38:53.000 239 33384.19 412.39 2294.17 29.11 2012-08-26 01:38:54.000 239 33384.16 412.41 2294.00 29.11 2012-08-26 01:38:55.000 239 33384.17 412.41 2294.09 29.11 2012-08-26 01:38:56.000 239 33384.18 412.46 2294.09 29.11 2012-08-26 01:38:57.000 239 33384.11 412.44 2294.16 29.11 2012-08-26 01:38:58.000 239 33384.17 412.39 2294.08 29.11 2012-08-26 01:38:59.000 239 33384.19 412.44 2294.02 29.11 2012-08-26 01:39:00.000 239 33384.22 412.44 2294.09 29.11 2012-08-26 01:39:01.000 239 33384.18 412.40 2294.06 29.11 2012-08-26 01:39:02.000 239 33384.21 412.46 2294.13 29.11 2012-08-26 01:39:03.000 239 33384.25 412.46 2294.09 29.11 2012-08-26 01:39:04.000 239 33384.17 412.47 2294.01 29.11 2012-08-26 01:39:05.000 239 33384.28 412.48 2294.07 29.11 2012-08-26 01:39:06.000 239 33384.25 412.46 2294.13 29.11 2012-08-26 01:39:07.000 239 33384.34 412.47 2294.10 29.11 2012-08-26 01:39:08.000 239 33384.27 412.43 2294.06 29.11 2012-08-26 01:39:09.000 239 33384.33 412.46 2294.12 29.11 2012-08-26 01:39:10.000 239 33384.28 412.47 2294.09 29.11 2012-08-26 01:39:11.000 239 33384.33 412.47 2294.09 29.11 2012-08-26 01:39:12.000 239 33384.32 412.46 2294.08 29.11 2012-08-26 01:39:12.000 239 33384.22 412.46 2294.06 29.11 2012-08-26 01:39:14.000 239 33384.31 412.46 2294.01 29.11 2012-08-26 01:39:15.000 239 33384.42 412.46 2294.11 29.11 2012-08-26 01:39:16.000 239 33384.23 412.48 2294.07 29.11 2012-08-26 01:39:17.000 239 33384.31 412.42 2294.15 29.11 2012-08-26 01:39:18.000 239 33384.32 412.45 2294.02 29.11 2012-08-26 01:39:19.000 239 33384.36 412.42 2294.08 29.11 2012-08-26 01:39:20.000 239 33384.42 412.47 2294.03 29.11 2012-08-26 01:39:21.000 239 33384.36 412.45 2294.22 29.11 2012-08-26 01:39:22.000 239 33384.31 412.45 2294.11 29.11 2012-08-26 01:39:23.000 239 33384.33 412.50 2294.11 29.11 2012-08-26 01:39:24.000 239 33384.34 412.47 2294.07 29.11 2012-08-26 01:39:25.000 239 33384.37 412.49 2294.16 29.11 2012-08-26 01:39:25.000 239 33384.40 412.49 2294.15 29.11 2012-08-26 01:39:27.000 239 33384.38 412.48 2294.12 29.11 2012-08-26 01:39:28.000 239 33384.33 412.48 2294.08 29.11 2012-08-26 01:39:29.000 239 33384.38 412.46 2294.13 29.11 2012-08-26 01:39:30.000 239 33384.36 412.45 2294.06 29.11 2012-08-26 01:39:31.000 239 33384.39 412.49 2294.14 29.11 2012-08-26 01:39:32.000 239 33384.39 412.50 2294.12 29.11 2012-08-26 01:39:33.000 239 33384.37 412.46 2293.90 29.11 2012-08-26 01:39:34.000 239 33384.28 412.49 2293.91 29.11 2012-08-26 01:39:35.000 239 33384.42 412.51 2294.06 29.11 2012-08-26 01:39:36.000 239 33384.36 412.51 2294.08 29.11 2012-08-26 01:39:37.000 239 33384.20 412.52 2294.15 29.11 2012-08-26 01:39:38.000 239 33384.36 412.45 2294.08 29.11 2012-08-26 01:39:39.000 239 33384.44 412.50 2294.00 29.11 2012-08-26 01:39:40.000 239 33384.36 412.50 2293.99 29.11 2012-08-26 01:39:41.000 239 33384.36 412.51 2294.15 29.11 2012-08-26 01:39:42.000 239 33384.38 412.47 2294.08 29.11 2012-08-26 01:39:43.000 239 33384.34 412.46 2294.00 29.11 2012-08-26 01:39:44.000 239 33384.37 412.49 2294.05 29.11 2012-08-26 01:39:45.000 239 33384.29 412.51 2294.15 29.11 2012-08-26 01:39:46.000 239 33384.31 412.48 2294.14 29.11 2012-08-26 01:39:47.000 239 33384.43 412.51 2294.07 29.11 2012-08-26 01:39:48.000 239 33384.37 412.49 2294.09 29.11 2012-08-26 01:39:49.000 239 33384.36 412.53 2294.12 29.11 2012-08-26 01:39:50.000 239 33384.43 412.51 2294.11 29.11 2012-08-26 01:39:51.000 239 33384.39 412.49 2294.09 29.11 2012-08-26 01:39:52.000 239 33384.34 412.47 2294.06 29.11 2012-08-26 01:39:53.000 239 33384.44 412.48 2294.09 29.11 2012-08-26 01:39:54.000 239 33384.44 412.51 2294.11 29.11 2012-08-26 01:39:55.000 239 33384.34 412.48 2294.11 29.11 2012-08-26 01:39:56.000 239 33384.47 412.48 2294.09 29.11 2012-08-26 01:39:57.000 239 33384.32 412.50 2294.09 29.11 2012-08-26 01:39:58.000 239 33384.36 412.48 2294.03 29.11 2012-08-26 01:39:59.000 239 33384.40 412.51 2294.16 29.11 2012-08-26 01:40:00.000 239 33384.40 412.51 2294.14 29.11 2012-08-26 01:40:01.000 239 33384.37 412.53 2294.16 29.11 2012-08-26 01:40:02.000 239 33384.48 412.50 2293.99 29.11 2012-08-26 01:40:03.000 239 33384.38 412.50 2294.09 29.11 2012-08-26 01:40:04.000 239 33384.38 412.50 2294.08 29.11 2012-08-26 01:40:05.000 239 33384.43 412.49 2294.03 29.11 2012-08-26 01:40:06.000 239 33384.44 412.49 2294.09 29.11 2012-08-26 01:40:06.000 239 33384.33 412.51 2294.06 29.11 2012-08-26 01:40:08.000 239 33384.54 412.50 2294.06 29.11 2012-08-26 01:40:09.000 239 33384.39 412.48 2294.15 29.11 2012-08-26 01:40:10.000 239 33384.37 412.50 2294.12 29.11 2012-08-26 01:40:11.000 239 33384.34 412.49 2294.14 29.11 2012-08-26 01:40:12.000 239 33384.40 412.49 2294.12 29.11 2012-08-26 01:40:13.000 239 33384.43 412.49 2294.06 29.11 2012-08-26 01:40:14.000 239 33384.39 412.51 2294.12 29.11 2012-08-26 01:40:15.000 239 33384.50 412.48 2294.06 29.11 2012-08-26 01:40:16.000 239 33384.46 412.50 2294.12 29.11 2012-08-26 01:40:17.000 239 33384.49 412.51 2294.15 29.11 2012-08-26 01:40:18.000 239 33384.40 412.51 2294.04 29.11 2012-08-26 01:40:19.000 239 33384.38 412.50 2294.17 29.11 2012-08-26 01:40:19.000 239 33384.49 412.51 2294.09 29.11 2012-08-26 01:40:21.000 239 33384.30 412.50 2294.20 29.11 2012-08-26 01:40:22.000 239 33384.38 412.48 2294.16 29.11 2012-08-26 01:40:23.000 239 33384.42 412.50 2294.05 29.11 2012-08-26 01:40:24.000 239 33384.42 412.45 2294.15 29.11 2012-08-26 01:40:25.000 239 33384.49 412.50 2294.14 29.11 2012-08-26 01:40:26.000 239 33384.52 412.50 2294.09 29.11 2012-08-26 01:40:27.000 239 33384.47 412.51 2294.09 29.11 2012-08-26 01:40:28.000 239 33384.48 412.50 2294.11 29.11 2012-08-26 01:40:29.000 239 33384.43 412.51 2294.05 29.11 2012-08-26 01:40:30.000 239 33384.37 412.54 2294.06 29.11 2012-08-26 01:40:31.000 239 33384.43 412.48 2294.10 29.11 2012-08-26 01:40:32.000 239 33384.47 412.50 2294.08 29.11 2012-08-26 01:40:33.000 239 33384.45 412.49 2294.03 29.11 2012-08-26 01:40:34.000 239 33384.43 412.50 2294.08 29.11 2012-08-26 01:40:35.000 239 33384.47 412.55 2294.08 29.11 2012-08-26 01:40:36.000 239 33384.41 412.51 2294.07 29.11 2012-08-26 01:40:37.000 239 33384.42 412.49 2294.01 29.11 2012-08-26 01:40:38.000 239 33384.42 412.52 2294.11 29.11 2012-08-26 01:40:39.000 239 33384.43 412.50 2294.03 29.11 2012-08-26 01:40:40.000 239 33384.43 412.48 2294.08 29.11 2012-08-26 01:40:41.000 239 33384.44 412.48 2294.11 29.11 2012-08-26 01:40:42.000 239 33384.39 412.54 2294.10 29.11 2012-08-26 01:40:43.000 239 33384.41 412.52 2294.04 29.11 2012-08-26 01:40:44.000 239 33384.51 412.52 2294.03 29.11 2012-08-26 01:40:45.000 239 33384.43 412.53 2294.04 29.11 2012-08-26 01:40:46.000 239 33384.44 412.50 2294.07 29.11 2012-08-26 01:40:47.000 239 33384.53 412.52 2294.00 29.11 2012-08-26 01:40:48.000 239 33384.52 412.54 2294.08 29.11 2012-08-26 01:40:49.000 239 33384.44 412.55 2294.07 29.11 2012-08-26 01:40:50.000 239 33384.50 412.51 2294.08 29.11 2012-08-26 01:40:51.000 239 33384.46 412.53 2294.09 29.11 2012-08-26 01:40:52.000 239 33384.50 412.49 2294.10 29.11 2012-08-26 01:40:53.000 239 33384.48 412.50 2294.11 29.11 2012-08-26 01:40:54.000 239 33384.57 412.51 2294.11 29.11 2012-08-26 01:40:55.000 239 33384.35 412.51 2294.07 29.11 2012-08-26 01:40:56.000 239 33384.55 412.52 2294.09 29.11 2012-08-26 01:40:57.000 239 33384.52 412.51 2294.09 29.11 2012-08-26 01:40:58.000 239 33384.55 412.49 2294.03 29.11 2012-08-26 01:40:59.000 239 33384.59 412.48 2294.09 29.11 2012-08-26 01:41:00.000 239 33384.61 412.49 2294.11 29.11 2012-08-26 01:41:00.000 239 33384.58 412.51 2294.03 29.11 2012-08-26 01:41:02.000 239 33384.57 412.56 2293.99 29.11 2012-08-26 01:41:03.000 239 33384.47 412.51 2294.11 29.11 2012-08-26 01:41:04.000 239 33384.55 412.51 2294.10 29.11 2012-08-26 01:41:05.000 239 33384.61 412.53 2294.06 29.11 2012-08-26 01:41:06.000 239 33384.49 412.50 2294.10 29.11 2012-08-26 01:41:07.000 239 33384.44 412.54 2294.09 29.11 2012-08-26 01:41:08.000 239 33384.49 412.55 2294.01 29.11 2012-08-26 01:41:09.000 239 33384.63 412.53 2294.11 29.11 2012-08-26 01:41:10.000 239 33384.42 412.55 2294.14 29.11 2012-08-26 01:41:11.000 239 33384.60 412.52 2294.07 29.11 2012-08-26 01:41:12.000 239 33384.54 412.54 2294.10 29.11 2012-08-26 01:41:13.000 239 33384.46 412.53 2294.04 29.11 2012-08-26 01:41:13.000 239 33384.59 412.48 2294.10 29.11 2012-08-26 01:41:15.000 239 33384.52 412.52 2294.09 29.11 2012-08-26 01:41:16.000 239 33384.52 412.54 2294.08 29.11 2012-08-26 01:41:17.000 239 33384.57 412.54 2294.08 29.11 2012-08-26 01:41:18.000 239 33384.49 412.51 2294.09 29.11 2012-08-26 01:41:19.000 239 33384.52 412.50 2294.14 29.11 2012-08-26 01:41:20.000 239 33384.55 412.49 2294.10 29.11 2012-08-26 01:41:21.000 239 33384.52 412.54 2294.08 29.11 2012-08-26 01:41:22.000 239 33384.40 412.54 2294.10 29.11 2012-08-26 01:41:23.000 239 33384.43 412.56 2294.10 29.11 2012-08-26 01:41:24.000 239 33384.37 412.50 2294.12 29.11 2012-08-26 01:41:25.000 239 33384.42 412.56 2294.08 29.11 2012-08-26 01:41:26.000 239 33384.43 412.52 2294.12 29.11 2012-08-26 01:41:27.000 239 33384.43 412.53 2294.11 29.11 2012-08-26 01:41:28.000 239 33384.49 412.49 2294.10 29.11 2012-08-26 01:41:29.000 239 33384.47 412.52 2294.03 29.11 2012-08-26 01:41:30.000 239 33384.50 412.51 2294.08 29.11 2012-08-26 01:41:31.000 239 33384.46 412.50 2294.10 29.11 2012-08-26 01:41:32.000 239 33384.46 412.50 2294.16 29.11 2012-08-26 01:41:33.000 239 33384.43 412.52 2294.14 29.11 2012-08-26 01:41:34.000 239 33384.50 412.54 2294.11 29.11 2012-08-26 01:41:35.000 239 33384.56 412.51 2294.13 29.11 2012-08-26 01:41:36.000 239 33384.54 412.54 2294.11 29.11 2012-08-26 01:41:37.000 239 33384.52 412.53 2294.11 29.11 2012-08-26 01:41:38.000 239 33384.58 412.53 2294.08 29.11 2012-08-26 01:41:39.000 239 33384.55 412.52 2294.09 29.11 2012-08-26 01:41:40.000 239 33384.50 412.54 2294.08 29.11 2012-08-26 01:41:41.000 239 33384.50 412.52 2294.12 29.11 2012-08-26 01:41:42.000 239 33384.55 412.52 2294.12 29.11 2012-08-26 01:41:43.000 239 33384.57 412.53 2294.15 29.11 2012-08-26 01:41:44.000 239 33384.59 412.49 2294.11 29.11 2012-08-26 01:41:45.000 239 33384.55 412.55 2294.14 29.11 2012-08-26 01:41:46.000 239 33384.51 412.51 2294.10 29.11 2012-08-26 01:41:47.000 239 33384.59 412.58 2294.12 29.11 2012-08-26 01:41:48.000 239 33384.63 412.57 2294.11 29.11 2012-08-26 01:41:49.000 239 33384.56 412.54 2294.14 29.11 2012-08-26 01:41:50.000 239 33384.65 412.55 2294.12 29.11 2012-08-26 01:41:51.000 239 33384.65 412.50 2294.15 29.11 2012-08-26 01:41:52.000 239 33384.61 412.51 2294.09 29.11 2012-08-26 01:41:53.000 239 33384.60 412.54 2294.02 29.11 2012-08-26 01:41:54.000 239 33384.64 412.54 2294.13 29.11 2012-08-26 01:41:54.000 239 33384.68 412.57 2294.03 29.11 2012-08-26 01:41:56.000 239 33384.72 412.51 2294.13 29.11 2012-08-26 01:41:57.000 239 33384.64 412.57 2294.14 29.11 2012-08-26 01:41:58.000 239 33384.69 412.52 2294.13 29.11 2012-08-26 01:41:59.000 239 33384.58 412.54 2294.12 29.11 2012-08-26 01:42:00.000 239 33384.65 412.53 2294.09 29.11 2012-08-26 01:42:01.000 239 33384.61 412.54 2294.11 29.11 2012-08-26 01:42:02.000 239 33384.59 412.51 2294.03 29.11 2012-08-26 01:42:03.000 239 33384.66 412.56 2294.08 29.11 2012-08-26 01:42:04.000 239 33384.59 412.54 2294.06 29.11 2012-08-26 01:42:05.000 239 33384.64 412.53 2294.06 29.11 2012-08-26 01:42:06.000 239 33384.66 412.53 2294.20 29.11 2012-08-26 01:42:07.000 239 33384.62 412.55 2294.09 29.11 2012-08-26 01:42:07.000 239 33384.67 412.58 2294.12 29.11 2012-08-26 01:42:09.000 239 33384.64 412.56 2294.15 29.11 2012-08-26 01:42:10.000 239 33384.65 412.53 2294.11 29.11 2012-08-26 01:42:11.000 239 33384.66 412.56 2294.10 29.11 2012-08-26 01:42:12.000 239 33384.57 412.58 2294.12 29.11 2012-08-26 01:42:13.000 239 33384.59 412.56 2294.14 29.11 2012-08-26 01:42:14.000 239 33384.62 412.58 2294.05 29.11 2012-08-26 01:42:15.000 239 33384.56 412.56 2294.08 29.11 2012-08-26 01:42:16.000 239 33384.48 412.55 2294.01 29.11 2012-08-26 01:42:17.000 239 33384.56 412.57 2294.04 29.11 2012-08-26 01:42:18.000 239 33384.56 412.60 2294.12 29.11 2012-08-26 01:42:19.000 239 33384.54 412.57 2294.04 29.11 2012-08-26 01:42:20.000 239 33384.54 412.57 2294.05 29.11 2012-08-26 01:42:21.000 239 33384.62 412.58 2294.14 29.11 2012-08-26 01:42:22.000 239 33384.51 412.55 2294.09 29.11 2012-08-26 01:42:23.000 239 33384.51 412.59 2294.15 29.11 2012-08-26 01:42:24.000 239 33384.60 412.57 2294.12 29.11 2012-08-26 01:42:25.000 239 33384.51 412.57 2294.08 29.11 2012-08-26 01:42:26.000 239 33384.51 412.62 2294.12 29.11 2012-08-26 01:42:27.000 239 33384.48 412.66 2294.15 29.11 2012-08-26 01:42:28.000 239 33384.48 412.63 2294.14 29.11 2012-08-26 01:42:29.000 239 33384.62 412.62 2294.09 29.11 2012-08-26 01:42:30.000 239 33384.56 412.61 2294.07 29.11 2012-08-26 01:42:31.000 239 33384.46 412.57 2294.05 29.11 2012-08-26 01:42:32.000 239 33384.59 412.60 2294.09 29.11 2012-08-26 01:42:33.000 239 33384.47 412.60 2294.12 29.11 2012-08-26 01:42:34.000 239 33384.42 412.58 2294.15 29.11 2012-08-26 01:42:35.000 239 33384.56 412.61 2294.09 29.11 2012-08-26 01:42:36.000 239 33384.49 412.61 2294.17 29.11 2012-08-26 01:42:37.000 239 33384.58 412.61 2294.08 29.11 2012-08-26 01:42:38.000 239 33384.50 412.61 2294.10 29.11 2012-08-26 01:42:39.000 239 33384.61 412.64 2294.11 29.11 2012-08-26 01:42:40.000 239 33384.60 412.60 2294.08 29.11 2012-08-26 01:42:41.000 239 33384.59 412.63 2294.08 29.11 2012-08-26 01:42:42.000 239 33384.59 412.56 2294.13 29.11 2012-08-26 01:42:43.000 239 33384.61 412.59 2294.15 29.11 2012-08-26 01:42:44.000 239 33384.52 412.62 2294.15 29.11 2012-08-26 01:42:45.000 239 33384.59 412.62 2294.05 29.11 2012-08-26 01:42:46.000 239 33384.49 412.61 2294.06 29.11 2012-08-26 01:42:47.000 239 33384.42 412.61 2294.13 29.11 2012-08-26 01:42:48.000 239 33384.50 412.61 2294.13 29.11 2012-08-26 01:42:48.000 239 33384.48 412.62 2294.17 29.11 2012-08-26 01:42:50.000 239 33384.58 412.61 2294.03 29.11 2012-08-26 01:42:51.000 239 33384.54 412.61 2294.11 29.11 2012-08-26 01:42:52.000 239 33384.61 412.60 2294.02 29.11 2012-08-26 01:42:53.000 239 33384.62 412.69 2294.14 29.11 2012-08-26 01:42:54.000 239 33384.53 412.65 2294.15 29.11 2012-08-26 01:42:55.000 239 33384.55 412.63 2294.12 29.11 2012-08-26 01:42:56.000 239 33384.65 412.66 2294.18 29.11 2012-08-26 01:42:57.000 239 33384.59 412.65 2294.17 29.11 2012-08-26 01:42:58.000 239 33384.60 412.65 2294.16 29.11 2012-08-26 01:42:59.000 239 33384.61 412.63 2294.05 29.11 2012-08-26 01:43:00.000 239 33384.58 412.61 2294.12 29.11 2012-08-26 01:43:01.000 239 33384.56 412.67 2294.14 29.11 2012-08-26 01:43:01.000 239 33384.61 412.66 2294.16 29.11 2012-08-26 01:43:03.000 239 33384.66 412.66 2294.14 29.11 2012-08-26 01:43:04.000 239 33384.65 412.62 2294.11 29.11 2012-08-26 01:43:05.000 239 33384.64 412.61 2294.09 29.11 2012-08-26 01:43:06.000 239 33384.60 412.60 2294.12 29.11 2012-08-26 01:43:07.000 239 33384.61 412.62 2294.14 29.11 2012-08-26 01:43:08.000 239 33384.68 412.58 2294.15 29.11 2012-08-26 01:43:09.000 239 33384.62 412.62 2294.15 29.11 2012-08-26 01:43:10.000 239 33384.64 412.61 2294.08 29.11 2012-08-26 01:43:11.000 239 33384.62 412.62 2294.15 29.11 2012-08-26 01:43:12.000 239 33384.65 412.64 2294.09 29.11 2012-08-26 01:43:13.000 239 33384.57 412.62 2294.12 29.11 2012-08-26 01:43:14.000 239 33384.64 412.65 2294.05 29.11 2012-08-26 01:43:15.000 239 33384.65 412.64 2294.10 29.11 2012-08-26 01:43:16.000 239 33384.62 412.60 2294.14 29.11 2012-08-26 01:43:17.000 239 33384.70 412.69 2294.14 29.11 2012-08-26 01:43:18.000 239 33384.73 412.64 2294.10 29.11 2012-08-26 01:43:19.000 239 33384.65 412.62 2294.09 29.11 2012-08-26 01:43:20.000 239 33384.57 412.66 2294.08 29.11 2012-08-26 01:43:21.000 239 33384.59 412.60 2294.12 29.11 2012-08-26 01:43:22.000 239 33384.55 412.62 2294.11 29.11 2012-08-26 01:43:23.000 239 33384.49 412.70 2294.08 29.11 2012-08-26 01:43:24.000 239 33384.57 412.66 2294.13 29.11 2012-08-26 01:43:25.000 239 33384.67 412.65 2294.18 29.11 2012-08-26 01:43:26.000 239 33384.56 412.72 2294.05 29.11 2012-08-26 01:43:27.000 239 33384.64 412.67 2294.09 29.11 2012-08-26 01:43:28.000 239 33384.55 412.65 2294.08 29.11 2012-08-26 01:43:29.000 239 33384.56 412.71 2294.20 29.11 2012-08-26 01:43:30.000 239 33384.61 412.70 2294.02 29.11 2012-08-26 01:43:31.000 239 33384.52 412.65 2294.04 29.11 2012-08-26 01:43:32.000 239 33384.55 412.71 2294.06 29.11 2012-08-26 01:43:33.000 239 33384.52 412.65 2294.02 29.11 2012-08-26 01:43:34.000 239 33384.53 412.65 2294.08 29.11 2012-08-26 01:43:35.000 239 33384.44 412.71 2294.14 29.11 2012-08-26 01:43:36.000 239 33384.62 412.71 2294.16 29.11 2012-08-26 01:43:37.000 239 33384.54 412.68 2294.09 29.11 2012-08-26 01:43:38.000 239 33384.48 412.71 2294.16 29.11 2012-08-26 01:43:39.000 239 33384.49 412.64 2294.16 29.11 2012-08-26 01:43:40.000 239 33384.52 412.61 2294.06 29.11 2012-08-26 01:43:41.000 239 33384.51 412.66 2294.08 29.11 2012-08-26 01:43:42.000 239 33384.60 412.70 2294.09 29.11 2012-08-26 01:43:42.000 239 33384.52 412.69 2294.12 29.11 2012-08-26 01:43:44.000 239 33384.44 412.66 2294.15 29.11 2012-08-26 01:43:45.000 239 33384.61 412.66 2294.06 29.11 2012-08-26 01:43:46.000 239 33384.58 412.67 2294.00 29.11 2012-08-26 01:43:47.000 239 33384.54 412.69 2294.14 29.11 2012-08-26 01:43:48.000 239 33384.59 412.67 2294.11 29.11 2012-08-26 01:43:49.000 239 33384.61 412.65 2294.20 29.11 2012-08-26 01:43:50.000 239 33384.55 412.69 2294.15 29.11 2012-08-26 01:43:51.000 239 33384.56 412.71 2294.15 29.11 2012-08-26 01:43:52.000 239 33384.62 412.71 2294.06 29.11 2012-08-26 01:43:53.000 239 33384.62 412.69 2294.08 29.11 2012-08-26 01:43:54.000 239 33384.64 412.70 2294.18 29.11 2012-08-26 01:43:55.000 239 33384.60 412.66 2294.05 29.11 2012-08-26 01:43:55.000 239 33384.66 412.70 2294.08 29.11 2012-08-26 01:43:57.000 239 33384.63 412.69 2294.11 29.11 2012-08-26 01:43:58.000 239 33384.58 412.70 2294.13 29.11 2012-08-26 01:43:59.000 239 33384.60 412.71 2294.11 29.11 2012-08-26 01:44:00.000 239 33384.59 412.70 2294.09 29.11 2012-08-26 01:44:01.000 239 33384.65 412.69 2294.12 29.11 2012-08-26 01:44:02.000 239 33384.56 412.67 2294.08 29.11 2012-08-26 01:44:03.000 239 33384.62 412.70 2294.14 29.11 2012-08-26 01:44:04.000 239 33384.64 412.68 2294.12 29.11 2012-08-26 01:44:05.000 239 33384.59 412.69 2294.06 29.11 2012-08-26 01:44:06.000 239 33384.59 412.70 2294.12 29.11 2012-08-26 01:44:07.000 239 33384.59 412.76 2294.16 29.11 2012-08-26 01:44:08.000 239 33384.55 412.71 2294.14 29.11 2012-08-26 01:44:09.000 239 33384.50 412.68 2294.08 29.11 2012-08-26 01:44:10.000 239 33384.61 412.72 2294.15 29.11 2012-08-26 01:44:11.000 239 33384.57 412.71 2294.13 29.11 2012-08-26 01:44:12.000 239 33384.61 412.71 2294.06 29.11 2012-08-26 01:44:13.000 239 33384.57 412.70 2294.09 29.11 2012-08-26 01:44:14.000 239 33384.56 412.69 2294.02 29.11 2012-08-26 01:44:15.000 239 33384.55 412.69 2294.14 29.11 2012-08-26 01:44:16.000 239 33384.58 412.74 2294.15 29.11 2012-08-26 01:44:17.000 239 33384.55 412.76 2294.06 29.11 2012-08-26 01:44:18.000 239 33384.56 412.74 2294.05 29.11 2012-08-26 01:44:19.000 239 33384.59 412.72 2294.05 29.11 2012-08-26 01:44:20.000 239 33384.61 412.78 2294.15 29.11 2012-08-26 01:44:21.000 239 33384.65 412.72 2294.06 29.11 2012-08-26 01:44:22.000 239 33384.56 412.75 2294.12 29.11 2012-08-26 01:44:23.000 239 33384.64 412.73 2294.08 29.11 2012-08-26 01:44:24.000 239 33384.68 412.75 2294.14 29.11 2012-08-26 01:44:25.000 239 33384.67 412.74 2294.05 29.11 2012-08-26 01:44:26.000 239 33384.59 412.75 2294.10 29.11 2012-08-26 01:44:27.000 239 33384.61 412.76 2294.12 29.11 2012-08-26 01:44:28.000 239 33384.65 412.73 2294.05 29.11 2012-08-26 01:44:29.000 239 33384.56 412.72 2294.06 29.11 2012-08-26 01:44:30.000 239 33384.62 412.71 2294.07 29.11 2012-08-26 01:44:31.000 239 33384.66 412.74 2294.06 29.11 2012-08-26 01:44:32.000 239 33384.65 412.77 2294.06 29.11 2012-08-26 01:44:33.000 239 33384.55 412.76 2294.21 29.11 2012-08-26 01:44:34.000 239 33384.63 412.75 2294.15 29.11 2012-08-26 01:44:35.000 239 33384.62 412.70 2294.13 29.11 2012-08-26 01:44:36.000 239 33384.64 412.76 2294.02 29.11 2012-08-26 01:44:36.000 239 33384.63 412.73 2294.12 29.11 2012-08-26 01:44:38.000 239 33384.59 412.75 2294.16 29.11 2012-08-26 01:44:39.000 239 33384.58 412.73 2294.04 29.11 2012-08-26 01:44:40.000 239 33384.52 412.72 2294.09 29.11 2012-08-26 01:44:41.000 239 33384.49 412.78 2294.05 29.11 2012-08-26 01:44:42.000 239 33384.60 412.79 2294.11 29.11 2012-08-26 01:44:43.000 239 33384.61 412.77 2294.11 29.11 2012-08-26 01:44:44.000 239 33384.49 412.74 2294.15 29.11 2012-08-26 01:44:45.000 239 33384.61 412.77 2294.09 29.11 2012-08-26 01:44:46.000 239 33384.70 412.79 2294.16 29.11 2012-08-26 01:44:47.000 239 33384.62 412.78 2294.14 29.11 2012-08-26 01:44:48.000 239 33384.61 412.73 2294.07 29.11 2012-08-26 01:44:49.000 239 33384.52 412.79 2294.09 29.11 2012-08-26 01:44:49.000 239 33384.58 412.75 2294.09 29.11 2012-08-26 01:44:51.000 239 33384.56 412.76 2294.12 29.11 2012-08-26 01:44:52.000 239 33384.57 412.73 2294.05 29.11 2012-08-26 01:44:53.000 239 33384.57 412.76 2294.10 29.11 2012-08-26 01:44:54.000 239 33384.55 412.77 2294.15 29.11 2012-08-26 01:44:55.000 239 33384.48 412.77 2294.05 29.11 2012-08-26 01:44:56.000 239 33384.59 412.74 2294.09 29.11 2012-08-26 01:44:57.000 239 33384.59 412.75 2294.12 29.11 2012-08-26 01:44:58.000 239 33384.63 412.76 2294.15 29.11 2012-08-26 01:44:59.000 239 33384.54 412.76 2294.11 29.11 2012-08-26 01:45:00.000 239 33384.56 412.73 2294.12 29.11 2012-08-26 01:45:01.000 239 33384.52 412.76 2294.22 29.11 2012-08-26 01:45:02.000 239 33384.67 412.74 2294.07 29.11 2012-08-26 01:45:03.000 239 33384.59 412.80 2294.15 29.11 2012-08-26 01:45:04.000 239 33384.56 412.73 2294.10 29.11 2012-08-26 01:45:05.000 239 33384.51 412.74 2294.08 29.11 2012-08-26 01:45:06.000 239 33384.54 412.78 2294.12 29.11 2012-08-26 01:45:07.000 239 33384.55 412.75 2294.16 29.11 2012-08-26 01:45:08.000 239 33384.47 412.77 2294.19 29.11 2012-08-26 01:45:09.000 239 33384.59 412.80 2294.16 29.11 2012-08-26 01:45:10.000 239 33384.54 412.79 2294.08 29.11 2012-08-26 01:45:11.000 239 33384.60 412.79 2294.11 29.11 2012-08-26 01:45:12.000 239 33384.58 412.79 2294.06 29.11 2012-08-26 01:45:13.000 239 33384.61 412.78 2294.19 29.11 2012-08-26 01:45:14.000 239 33384.54 412.77 2294.18 29.11 2012-08-26 01:45:15.000 239 33384.44 412.80 2294.06 29.11 2012-08-26 01:45:16.000 239 33384.67 412.84 2294.12 29.11 2012-08-26 01:45:17.000 239 33384.49 412.78 2294.09 29.11 2012-08-26 01:45:18.000 239 33384.55 412.80 2294.12 29.11 2012-08-26 01:45:19.000 239 33384.53 412.80 2294.12 29.11 2012-08-26 01:45:20.000 239 33384.60 412.80 2294.08 29.11 2012-08-26 01:45:21.000 239 33384.56 412.76 2294.15 29.11 2012-08-26 01:45:22.000 239 33384.58 412.78 2294.09 29.11 2012-08-26 01:45:23.000 239 33384.55 412.75 2294.16 29.11 2012-08-26 01:45:24.000 239 33384.54 412.82 2294.07 29.11 2012-08-26 01:45:25.000 239 33384.61 412.77 2294.12 29.11 2012-08-26 01:45:26.000 239 33384.55 412.78 2294.11 29.11 2012-08-26 01:45:27.000 239 33384.49 412.83 2294.09 29.11 2012-08-26 01:45:28.000 239 33384.55 412.80 2294.11 29.11 2012-08-26 01:45:29.000 239 33384.49 412.80 2294.14 29.11 2012-08-26 01:45:30.000 239 33384.54 412.81 2294.07 29.11 2012-08-26 01:45:30.000 239 33384.59 412.82 2294.11 29.11 2012-08-26 01:45:32.000 239 33384.52 412.82 2294.12 29.11 2012-08-26 01:45:33.000 239 33384.59 412.82 2294.06 29.11 2012-08-26 01:45:34.000 239 33384.65 412.83 2294.14 29.11 2012-08-26 01:45:35.000 239 33384.55 412.82 2294.05 29.11 2012-08-26 01:45:36.000 239 33384.57 412.82 2294.08 29.11 2012-08-26 01:45:37.000 239 33384.61 412.82 2294.06 29.11 2012-08-26 01:45:38.000 239 33384.70 412.81 2294.08 29.11 2012-08-26 01:45:39.000 239 33384.58 412.83 2294.10 29.11 2012-08-26 01:45:40.000 239 33384.58 412.81 2294.09 29.11 2012-08-26 01:45:41.000 239 33384.51 412.80 2294.21 29.11 2012-08-26 01:45:42.000 239 33384.59 412.83 2294.12 29.11 2012-08-26 01:45:43.000 239 33384.58 412.82 2294.08 29.11 2012-08-26 01:45:43.000 239 33384.58 412.86 2294.12 29.11 2012-08-26 01:45:45.000 239 33384.66 412.80 2294.05 29.11 2012-08-26 01:45:46.000 239 33384.67 412.80 2294.09 29.11 2012-08-26 01:45:47.000 239 33384.56 412.82 2294.09 29.11 2012-08-26 01:45:48.000 239 33384.65 412.83 2294.17 29.11 2012-08-26 01:45:49.000 239 33384.65 412.81 2294.11 29.11 2012-08-26 01:45:50.000 239 33384.63 412.82 2294.14 29.11 2012-08-26 01:45:51.000 239 33384.65 412.83 2294.08 29.11 2012-08-26 01:45:52.000 239 33384.58 412.79 2294.15 29.11 2012-08-26 01:45:53.000 239 33384.61 412.81 2294.18 29.11 2012-08-26 01:45:54.000 239 33384.75 412.81 2294.12 29.11 2012-08-26 01:45:55.000 239 33384.61 412.82 2294.04 29.11 2012-08-26 01:45:56.000 239 33384.50 412.84 2294.09 29.11 2012-08-26 01:45:57.000 239 33384.65 412.85 2294.16 29.11 2012-08-26 01:45:58.000 239 33384.65 412.83 2294.02 29.11 2012-08-26 01:45:59.000 239 33384.67 412.84 2294.05 29.11 2012-08-26 01:46:00.000 239 33384.61 412.84 2294.00 29.11 2012-08-26 01:46:01.000 239 33384.63 412.85 2294.05 29.11 2012-08-26 01:46:02.000 239 33384.68 412.85 2294.08 29.11 2012-08-26 01:46:03.000 239 33384.71 412.85 2294.08 29.11 2012-08-26 01:46:04.000 239 33384.75 412.86 2294.04 29.11 2012-08-26 01:46:05.000 239 33384.71 412.84 2294.09 29.11 2012-08-26 01:46:06.000 239 33384.71 412.86 2294.03 29.11 2012-08-26 01:46:07.000 239 33384.65 412.85 2294.09 29.11 2012-08-26 01:46:08.000 239 33384.62 412.87 2294.09 29.11 2012-08-26 01:46:09.000 239 33384.70 412.85 2294.11 29.11 2012-08-26 01:46:10.000 239 33384.62 412.83 2294.11 29.11 2012-08-26 01:46:11.000 239 33384.64 412.82 2294.02 29.11 2012-08-26 01:46:12.000 239 33384.61 412.86 2294.02 29.11 2012-08-26 01:46:13.000 239 33384.68 412.91 2294.05 29.11 2012-08-26 01:46:14.000 239 33384.66 412.88 2293.96 29.11 2012-08-26 01:46:15.000 239 33384.74 412.90 2294.08 29.11 2012-08-26 01:46:16.000 239 33384.76 412.86 2294.02 29.11 2012-08-26 01:46:17.000 239 33384.74 412.86 2294.06 29.11 2012-08-26 01:46:18.000 239 33384.77 412.86 2294.03 29.11 2012-08-26 01:46:19.000 239 33384.72 412.86 2294.05 29.11 2012-08-26 01:46:20.000 239 33384.70 412.85 2293.92 29.11 2012-08-26 01:46:21.000 239 33384.71 412.85 2294.08 29.11 2012-08-26 01:46:22.000 239 33384.69 412.85 2294.07 29.11 2012-08-26 01:46:23.000 239 33384.72 412.84 2294.07 29.11 2012-08-26 01:46:24.000 239 33384.82 412.91 2294.15 29.11 2012-08-26 01:46:24.000 239 33384.78 412.87 2294.16 29.11 2012-08-26 01:46:26.000 239 33384.75 412.88 2294.05 29.11 2012-08-26 01:46:27.000 239 33384.85 412.85 2294.09 29.11 2012-08-26 01:46:28.000 239 33384.77 412.88 2294.00 29.11 2012-08-26 01:46:29.000 239 33384.82 412.85 2294.00 29.11 2012-08-26 01:46:30.000 239 33384.79 412.88 2294.03 29.11 2012-08-26 01:46:31.000 239 33384.81 412.92 2294.01 29.11 2012-08-26 01:46:32.000 239 33384.83 412.92 2294.08 29.11 2012-08-26 01:46:33.000 239 33384.83 412.84 2293.96 29.11 2012-08-26 01:46:34.000 239 33384.84 412.85 2293.99 29.11 2012-08-26 01:46:35.000 239 33384.84 412.84 2293.98 29.11 2012-08-26 01:46:36.000 239 33384.88 412.91 2294.03 29.11 2012-08-26 01:46:37.000 239 33384.77 412.91 2294.09 29.11 2012-08-26 01:46:37.000 239 33384.82 412.92 2294.03 29.11 2012-08-26 01:46:39.000 239 33384.80 412.89 2293.94 29.11 2012-08-26 01:46:40.000 239 33384.89 412.87 2294.04 29.11 2012-08-26 01:46:41.000 239 33384.88 412.88 2294.08 29.11 2012-08-26 01:46:42.000 239 33384.95 412.94 2294.05 29.11 2012-08-26 01:46:43.000 239 33384.77 412.88 2294.01 29.11 2012-08-26 01:46:44.000 239 33384.89 412.94 2294.00 29.11 2012-08-26 01:46:45.000 239 33384.78 412.86 2294.00 29.11 2012-08-26 01:46:46.000 239 33384.87 412.89 2293.92 29.11 2012-08-26 01:46:47.000 239 33384.85 412.85 2293.93 29.11 2012-08-26 01:46:48.000 239 33384.79 412.91 2293.97 29.11 2012-08-26 01:46:49.000 239 33384.91 412.94 2294.08 29.11 2012-08-26 01:46:50.000 239 33384.95 412.89 2294.03 29.11 2012-08-26 01:46:51.000 239 33384.81 412.91 2293.98 29.11 2012-08-26 01:46:52.000 239 33384.99 412.92 2293.96 29.11 2012-08-26 01:46:53.000 239 33384.96 412.88 2293.99 29.11 2012-08-26 01:46:54.000 239 33384.94 412.91 2293.96 29.11 2012-08-26 01:46:55.000 239 33384.99 412.91 2294.06 29.11 2012-08-26 01:46:56.000 239 33384.91 412.90 2294.03 29.11 2012-08-26 01:46:57.000 239 33385.03 412.90 2293.99 29.11 2012-08-26 01:46:58.000 239 33385.01 412.93 2294.04 29.11 2012-08-26 01:46:59.000 239 33384.98 412.92 2293.96 29.11 2012-08-26 01:47:00.000 239 33385.00 412.91 2294.03 29.11 2012-08-26 01:47:01.000 239 33385.00 412.96 2294.07 29.11 2012-08-26 01:47:02.000 239 33385.05 412.95 2294.13 29.11 2012-08-26 01:47:03.000 239 33384.98 412.95 2293.96 29.11 2012-08-26 01:47:04.000 239 33385.06 412.89 2294.02 29.11 2012-08-26 01:47:05.000 239 33385.02 412.86 2294.02 29.11 2012-08-26 01:47:06.000 239 33385.13 412.92 2293.96 29.11 2012-08-26 01:47:07.000 239 33385.08 412.90 2294.06 29.11 2012-08-26 01:47:08.000 239 33385.11 412.94 2294.09 29.11 2012-08-26 01:47:09.000 239 33385.08 412.91 2294.00 29.11 2012-08-26 01:47:10.000 239 33384.99 412.89 2293.97 29.11 2012-08-26 01:47:11.000 239 33385.11 412.88 2293.99 29.11 2012-08-26 01:47:12.000 239 33385.12 412.92 2293.98 29.11 2012-08-26 01:47:13.000 239 33385.20 412.92 2294.08 29.11 2012-08-26 01:47:14.000 239 33385.16 412.92 2294.02 29.11 2012-08-26 01:47:15.000 239 33385.09 412.91 2293.92 29.11 2012-08-26 01:47:16.000 239 33385.10 412.92 2293.94 29.11 2012-08-26 01:47:17.000 239 33385.14 412.90 2293.91 29.11 2012-08-26 01:47:18.000 239 33385.20 412.92 2294.01 29.11 2012-08-26 01:47:18.000 239 33385.19 412.94 2293.95 29.11 2012-08-26 01:47:20.000 239 33385.17 412.87 2293.94 29.11 2012-08-26 01:47:21.000 239 33385.21 412.90 2293.93 29.11 2012-08-26 01:47:22.000 239 33385.12 412.93 2294.03 29.11 2012-08-26 01:47:23.000 239 33385.23 412.90 2294.02 29.11 2012-08-26 01:47:24.000 239 33385.26 412.88 2293.89 29.11 2012-08-26 01:47:25.000 239 33385.23 412.87 2294.00 29.11 2012-08-26 01:47:26.000 239 33385.30 412.96 2293.91 29.11 2012-08-26 01:47:27.000 239 33385.15 412.91 2293.97 29.11 2012-08-26 01:47:28.000 239 33385.12 412.90 2293.95 29.11 2012-08-26 01:47:29.000 239 33385.26 412.89 2293.95 29.11 2012-08-26 01:47:30.000 239 33385.20 412.88 2293.97 29.11 2012-08-26 01:47:31.000 239 33385.15 412.87 2293.93 29.11 2012-08-26 01:47:31.000 239 33385.20 412.92 2293.87 29.11 2012-08-26 01:47:33.000 239 33385.18 412.87 2293.94 29.11 2012-08-26 01:47:34.000 239 33385.35 412.92 2293.93 29.11 2012-08-26 01:47:35.000 239 33385.20 412.89 2293.94 29.11 2012-08-26 01:47:36.000 239 33385.25 412.88 2293.94 29.11 2012-08-26 01:47:37.000 239 33385.21 412.87 2294.00 29.11 2012-08-26 01:47:38.000 239 33385.13 412.85 2293.94 29.11 2012-08-26 01:47:39.000 239 33385.24 412.89 2293.93 29.11 2012-08-26 01:47:40.000 239 33385.15 412.94 2293.90 29.11 2012-08-26 01:47:41.000 239 33385.23 412.90 2293.97 29.11 2012-08-26 01:47:42.000 239 33385.20 412.88 2294.05 29.11 2012-08-26 01:47:43.000 239 33385.17 412.91 2293.98 29.11 2012-08-26 01:47:44.000 239 33385.18 412.89 2294.06 29.11 2012-08-26 01:47:45.000 239 33385.22 412.91 2293.97 29.11 2012-08-26 01:47:46.000 239 33385.25 412.88 2293.97 29.11 2012-08-26 01:47:47.000 239 33385.24 412.91 2293.92 29.11 2012-08-26 01:47:48.000 239 33385.31 412.86 2293.93 29.11 2012-08-26 01:47:49.000 239 33385.35 412.88 2293.94 29.11 2012-08-26 01:47:50.000 239 33385.38 412.88 2293.96 29.11 2012-08-26 01:47:51.000 239 33385.33 412.92 2293.93 29.11 2012-08-26 01:47:52.000 239 33385.35 412.93 2293.98 29.11 2012-08-26 01:47:53.000 239 33385.30 412.89 2293.99 29.11 2012-08-26 01:47:54.000 239 33385.41 412.88 2293.95 29.11 2012-08-26 01:47:55.000 239 33385.41 412.95 2293.99 29.11 2012-08-26 01:47:56.000 239 33385.48 412.88 2293.91 29.11 2012-08-26 01:47:57.000 239 33385.36 412.90 2293.96 29.11 2012-08-26 01:47:58.000 239 33385.41 412.89 2293.87 29.11 2012-08-26 01:47:59.000 239 33385.45 412.85 2293.91 29.11 2012-08-26 01:48:00.000 239 33385.50 412.84 2293.95 29.11 2012-08-26 01:48:01.000 239 33385.51 412.87 2293.86 29.11 2012-08-26 01:48:02.000 239 33385.51 412.94 2293.90 29.11 2012-08-26 01:48:03.000 239 33385.60 412.86 2293.86 29.11 2012-08-26 01:48:04.000 239 33385.50 412.91 2293.96 29.11 2012-08-26 01:48:05.000 239 33385.47 412.86 2293.87 29.11 2012-08-26 01:48:06.000 239 33385.50 412.92 2293.91 29.11 2012-08-26 01:48:07.000 239 33385.58 412.91 2293.92 29.11 2012-08-26 01:48:08.000 239 33385.60 412.88 2293.89 29.11 2012-08-26 01:48:09.000 239 33385.45 412.88 2293.87 29.11 2012-08-26 01:48:10.000 239 33385.55 412.88 2293.82 29.11 2012-08-26 01:48:11.000 239 33385.53 412.86 2293.86 29.11 2012-08-26 01:48:12.000 239 33385.64 412.88 2293.92 29.11 2012-08-26 01:48:12.000 239 33385.71 412.85 2293.93 29.11 2012-08-26 01:48:14.000 239 33385.65 412.88 2293.81 29.11 2012-08-26 01:48:15.000 239 33385.51 412.87 2293.89 29.11 2012-08-26 01:48:16.000 239 33385.70 412.85 2293.89 29.11 2012-08-26 01:48:17.000 239 33385.56 412.84 2293.88 29.11 2012-08-26 01:48:18.000 239 33385.65 412.86 2293.88 29.11 2012-08-26 01:48:19.000 239 33385.52 412.88 2293.91 29.11 2012-08-26 01:48:20.000 239 33385.58 412.89 2293.93 29.11 2012-08-26 01:48:21.000 239 33385.51 412.85 2293.84 29.11 2012-08-26 01:48:22.000 239 33385.53 412.88 2293.89 29.11 2012-08-26 01:48:23.000 239 33385.58 412.84 2293.86 29.11 2012-08-26 01:48:24.000 239 33385.49 412.88 2293.91 29.11 2012-08-26 01:48:25.000 239 33385.50 412.88 2293.91 29.11 2012-08-26 01:48:25.000 239 33385.47 412.85 2293.86 29.11 2012-08-26 01:48:27.000 239 33385.38 412.87 2293.91 29.11 2012-08-26 01:48:28.000 239 33385.42 412.84 2293.79 29.11 2012-08-26 01:48:29.000 239 33385.45 412.87 2293.91 29.11 2012-08-26 01:48:30.000 239 33385.45 412.83 2293.82 29.11 2012-08-26 01:48:31.000 239 33385.45 412.83 2293.88 29.11 2012-08-26 01:48:32.000 239 33385.42 412.83 2293.89 29.11 2012-08-26 01:48:33.000 239 33385.48 412.84 2293.90 29.11 2012-08-26 01:48:34.000 239 33385.49 412.82 2293.89 29.11 2012-08-26 01:48:35.000 239 33385.42 412.84 2293.89 29.11 2012-08-26 01:48:36.000 239 33385.43 412.82 2293.94 29.11 2012-08-26 01:48:37.000 239 33385.54 412.79 2293.88 29.11 2012-08-26 01:48:38.000 239 33385.36 412.82 2293.93 29.11 2012-08-26 01:48:39.000 239 33385.55 412.81 2293.93 29.11 2012-08-26 01:48:40.000 239 33385.51 412.81 2293.89 29.11 2012-08-26 01:48:41.000 239 33385.54 412.79 2293.86 29.11 2012-08-26 01:48:42.000 239 33385.61 412.79 2293.90 29.11 2012-08-26 01:48:43.000 239 33385.54 412.80 2293.92 29.11 2012-08-26 01:48:44.000 239 33385.61 412.83 2293.90 29.11 2012-08-26 01:48:45.000 239 33385.56 412.77 2293.92 29.11 2012-08-26 01:48:46.000 239 33385.70 412.80 2293.89 29.11 2012-08-26 01:48:47.000 239 33385.58 412.82 2293.89 29.11 2012-08-26 01:48:48.000 239 33385.62 412.79 2294.00 29.11 2012-08-26 01:48:49.000 239 33385.68 412.80 2293.86 29.11 2012-08-26 01:48:50.000 239 33385.67 412.74 2293.92 29.11 2012-08-26 01:48:51.000 239 33385.67 412.83 2293.91 29.11 2012-08-26 01:48:52.000 239 33385.60 412.80 2293.89 29.11 2012-08-26 01:48:53.000 239 33385.71 412.80 2293.88 29.11 2012-08-26 01:48:54.000 239 33385.66 412.78 2293.89 29.11 2012-08-26 01:48:55.000 239 33385.60 412.77 2293.85 29.11 2012-08-26 01:48:56.000 239 33385.71 412.81 2293.85 29.11 2012-08-26 01:48:57.000 239 33385.68 412.79 2293.92 29.11 2012-08-26 01:48:58.000 239 33385.79 412.77 2293.87 29.11 2012-08-26 01:48:59.000 239 33385.72 412.80 2293.85 29.11 2012-08-26 01:49:00.000 239 33385.71 412.82 2293.89 29.11 2012-08-26 01:49:01.000 239 33385.70 412.78 2293.86 29.11 2012-08-26 01:49:02.000 239 33385.79 412.78 2293.86 29.11 2012-08-26 01:49:03.000 239 33385.72 412.80 2293.89 29.11 2012-08-26 01:49:04.000 239 33385.60 412.82 2293.90 29.11 2012-08-26 01:49:05.000 239 33385.68 412.80 2293.90 29.11 2012-08-26 01:49:06.000 239 33385.75 412.83 2293.90 29.11 2012-08-26 01:49:06.000 239 33385.75 412.83 2293.84 29.11 2012-08-26 01:49:08.000 239 33385.79 412.81 2293.91 29.11 2012-08-26 01:49:09.000 239 33385.77 412.82 2293.92 29.11 2012-08-26 01:49:10.000 239 33385.72 412.81 2293.83 29.11 2012-08-26 01:49:11.000 239 33385.78 412.82 2293.84 29.11 2012-08-26 01:49:12.000 239 33385.79 412.80 2293.90 29.11 2012-08-26 01:49:13.000 239 33385.80 412.80 2293.95 29.11 2012-08-26 01:49:14.000 239 33385.71 412.85 2293.83 29.11 2012-08-26 01:49:15.000 239 33385.91 412.81 2293.89 29.11 2012-08-26 01:49:16.000 239 33385.87 412.79 2293.92 29.11 2012-08-26 01:49:17.000 239 33385.93 412.79 2293.90 29.11 2012-08-26 01:49:18.000 239 33386.00 412.88 2293.90 29.11 2012-08-26 01:49:19.000 239 33386.03 412.82 2293.91 29.11 2012-08-26 01:49:19.000 239 33386.08 412.85 2293.83 29.11 2012-08-26 01:49:21.000 239 33386.10 412.85 2293.90 29.11 2012-08-26 01:49:22.000 239 33386.07 412.82 2293.89 29.11 2012-08-26 01:49:23.000 239 33386.05 412.83 2293.80 29.11 2012-08-26 01:49:24.000 239 33386.07 412.82 2293.92 29.11 2012-08-26 01:49:25.000 239 33386.04 412.86 2293.84 29.11 2012-08-26 01:49:26.000 239 33385.96 412.84 2293.87 29.11 2012-08-26 01:49:27.000 239 33386.01 412.81 2293.82 29.11 2012-08-26 01:49:28.000 239 33385.97 412.89 2293.86 29.11 2012-08-26 01:49:29.000 239 33386.04 412.88 2293.87 29.11 2012-08-26 01:49:30.000 239 33385.93 412.83 2293.82 29.11 2012-08-26 01:49:31.000 239 33385.92 412.87 2293.81 29.11 2012-08-26 01:49:32.000 239 33385.83 412.87 2293.69 29.11 2012-08-26 01:49:33.000 239 33385.91 412.90 2293.86 29.11 2012-08-26 01:49:34.000 239 33385.82 412.90 2293.76 29.11 2012-08-26 01:49:35.000 239 33385.79 412.86 2293.81 29.11 2012-08-26 01:49:36.000 239 33385.72 412.86 2293.84 29.11 2012-08-26 01:49:37.000 239 33385.74 412.84 2293.83 29.11 2012-08-26 01:49:38.000 239 33385.65 412.91 2293.81 29.11 2012-08-26 01:49:39.000 239 33385.76 412.83 2293.81 29.11 2012-08-26 01:49:40.000 239 33385.79 412.87 2293.97 29.10 2012-08-26 01:49:41.000 239 33385.74 412.86 2293.97 29.11 2012-08-26 01:49:42.000 239 33385.63 412.86 2293.89 29.10 2012-08-26 01:49:43.000 239 33385.69 412.85 2293.91 29.11 2012-08-26 01:49:44.000 239 33385.70 412.86 2293.92 29.10 2012-08-26 01:49:45.000 239 33385.57 412.88 2293.99 29.11 2012-08-26 01:49:46.000 239 33385.61 412.85 2293.89 29.10 2012-08-26 01:49:47.000 239 33385.58 412.83 2293.93 29.10 2012-08-26 01:49:48.000 239 33385.60 412.82 2293.96 29.11 2012-08-26 01:49:49.000 239 33385.57 412.87 2293.86 29.11 2012-08-26 01:49:50.000 239 33385.56 412.85 2293.91 29.11 2012-08-26 01:49:51.000 239 33385.53 412.88 2293.97 29.11 2012-08-26 01:49:52.000 239 33385.48 412.86 2294.00 29.11 2012-08-26 01:49:53.000 239 33385.43 412.81 2294.00 29.11 2012-08-26 01:49:54.000 239 33385.51 412.82 2293.90 29.11 2012-08-26 01:49:55.000 239 33385.51 412.82 2294.03 29.11 2012-08-26 01:49:56.000 239 33385.51 412.82 2294.02 29.11 2012-08-26 01:49:57.000 239 33385.54 412.83 2293.98 29.11 2012-08-26 01:49:58.000 239 33385.44 412.82 2294.03 29.11 2012-08-26 01:49:59.000 239 33385.45 412.81 2293.97 29.11 2012-08-26 01:50:00.000 239 33385.52 412.82 2294.07 29.11 2012-08-26 01:50:00.000 239 33385.57 412.77 2294.03 29.11 2012-08-26 01:50:02.000 239 33385.49 412.79 2293.93 29.11 2012-08-26 01:50:03.000 239 33385.45 412.79 2294.05 29.11 2012-08-26 01:50:04.000 239 33385.52 412.80 2294.02 29.11 2012-08-26 01:50:05.000 239 33385.51 412.79 2294.05 29.11 2012-08-26 01:50:06.000 239 33385.54 412.75 2294.05 29.11 2012-08-26 01:50:07.000 239 33385.55 412.77 2294.03 29.11 2012-08-26 01:50:08.000 239 33385.54 412.79 2293.94 29.11 2012-08-26 01:50:09.000 239 33385.52 412.78 2294.01 29.11 2012-08-26 01:50:10.000 239 33385.43 412.85 2294.02 29.11 2012-08-26 01:50:11.000 239 33385.47 412.81 2294.01 29.11 2012-08-26 01:50:12.000 239 33385.43 412.80 2294.08 29.11 2012-08-26 01:50:13.000 239 33385.49 412.80 2294.03 29.11 2012-08-26 01:50:13.000 239 33385.51 412.74 2294.05 29.11 2012-08-26 01:50:15.000 239 33385.49 412.78 2294.04 29.11 2012-08-26 01:50:16.000 239 33385.49 412.80 2294.05 29.11 2012-08-26 01:50:17.000 239 33385.54 412.80 2294.02 29.11 2012-08-26 01:50:18.000 239 33385.54 412.77 2293.93 29.11 2012-08-26 01:50:19.000 239 33385.55 412.76 2293.97 29.11 2012-08-26 01:50:20.000 239 33385.53 412.81 2293.93 29.11 2012-08-26 01:50:21.000 239 33385.46 412.78 2293.99 29.11 2012-08-26 01:50:22.000 239 33385.59 412.78 2293.94 29.11 2012-08-26 01:50:23.000 239 33385.48 412.77 2293.97 29.11 2012-08-26 01:50:24.000 239 33385.62 412.81 2293.99 29.11 2012-08-26 01:50:25.000 239 33385.52 412.83 2294.00 29.11 2012-08-26 01:50:26.000 239 33385.55 412.85 2293.91 29.11 2012-08-26 01:50:27.000 239 33385.54 412.79 2293.95 29.11 2012-08-26 01:50:28.000 239 33385.55 412.83 2294.02 29.11 2012-08-26 01:50:29.000 239 33385.45 412.83 2294.03 29.11 2012-08-26 01:50:30.000 239 33385.57 412.86 2293.91 29.11 2012-08-26 01:50:31.000 239 33385.43 412.84 2294.03 29.11 2012-08-26 01:50:32.000 239 33385.56 412.88 2293.99 29.11 2012-08-26 01:50:33.000 239 33385.51 412.88 2293.98 29.11 2012-08-26 01:50:34.000 239 33385.47 412.83 2293.99 29.11 2012-08-26 01:50:35.000 239 33385.49 412.85 2293.97 29.11 2012-08-26 01:50:36.000 239 33385.52 412.85 2294.03 29.11 2012-08-26 01:50:37.000 239 33385.38 412.89 2294.02 29.11 2012-08-26 01:50:38.000 239 33385.34 412.90 2294.03 29.11 2012-08-26 01:50:39.000 239 33385.40 412.89 2294.08 29.11 2012-08-26 01:50:40.000 239 33385.31 412.86 2294.07 29.11 2012-08-26 01:50:41.000 239 33385.24 412.86 2294.00 29.11 2012-08-26 01:50:42.000 239 33385.24 412.91 2293.96 29.10 2012-08-26 01:50:43.000 239 33385.21 412.85 2294.05 29.11 2012-08-26 01:50:44.000 239 33385.15 412.88 2294.05 29.11 2012-08-26 01:50:45.000 239 33385.10 412.90 2294.08 29.11 2012-08-26 01:50:46.000 239 33385.27 412.93 2294.09 29.11 2012-08-26 01:50:47.000 239 33385.10 412.91 2294.06 29.11 2012-08-26 01:50:48.000 239 33385.11 412.88 2294.10 29.11 2012-08-26 01:50:49.000 239 33385.14 412.92 2294.11 29.11 2012-08-26 01:50:50.000 239 33385.05 412.90 2294.05 29.11 2012-08-26 01:50:51.000 239 33384.99 412.93 2294.14 29.11 2012-08-26 01:50:52.000 239 33385.00 412.95 2294.05 29.11 2012-08-26 01:50:53.000 239 33384.92 412.94 2294.10 29.11 2012-08-26 01:50:54.000 239 33385.05 412.89 2294.14 29.11 2012-08-26 01:50:54.000 239 33384.96 412.92 2294.15 29.11 2012-08-26 01:50:56.000 239 33385.06 412.92 2294.20 29.11 2012-08-26 01:50:57.000 239 33384.88 412.96 2294.19 29.11 2012-08-26 01:50:58.000 239 33384.98 412.90 2294.19 29.11 2012-08-26 01:50:59.000 239 33384.90 412.89 2294.14 29.11 2012-08-26 01:51:00.000 239 33384.88 412.94 2294.12 29.11 2012-08-26 01:51:01.000 239 33384.96 412.94 2294.21 29.11 2012-08-26 01:51:02.000 239 33384.92 412.88 2294.18 29.11 2012-08-26 01:51:03.000 239 33384.97 412.89 2294.15 29.11 2012-08-26 01:51:04.000 239 33385.00 412.86 2294.13 29.11 2012-08-26 01:51:05.000 239 33384.95 412.89 2294.16 29.11 2012-08-26 01:51:06.000 239 33384.93 412.89 2294.21 29.11 2012-08-26 01:51:07.000 239 33384.99 412.89 2294.16 29.11 2012-08-26 01:51:07.000 239 33384.95 412.88 2294.20 29.11 2012-08-26 01:51:09.000 239 33385.05 412.88 2294.23 29.11 2012-08-26 01:51:10.000 239 33385.04 412.91 2294.20 29.11 2012-08-26 01:51:11.000 239 33385.04 412.89 2294.16 29.11 2012-08-26 01:51:12.000 239 33385.06 412.92 2294.25 29.11 2012-08-26 01:51:13.000 239 33385.11 412.91 2294.27 29.11 2012-08-26 01:51:14.000 239 33385.00 412.87 2294.17 29.11 2012-08-26 01:51:15.000 239 33384.98 412.91 2294.09 29.11 2012-08-26 01:51:16.000 239 33385.11 412.88 2294.14 29.11 2012-08-26 01:51:17.000 239 33385.00 412.89 2294.18 29.10 2012-08-26 01:51:18.000 239 33385.14 412.90 2294.18 29.11 2012-08-26 01:51:19.000 239 33385.14 412.87 2294.26 29.10 2012-08-26 01:51:20.000 239 33385.05 412.86 2294.11 29.10 2012-08-26 01:51:21.000 239 33385.14 412.88 2294.14 29.10 2012-08-26 01:51:22.000 239 33385.15 412.87 2294.15 29.11 2012-08-26 01:51:23.000 239 33385.10 412.86 2294.20 29.11 2012-08-26 01:51:24.000 239 33385.15 412.89 2294.11 29.11 2012-08-26 01:51:25.000 239 33385.08 412.86 2294.07 29.11 2012-08-26 01:51:26.000 239 33385.05 412.88 2294.14 29.10 2012-08-26 01:51:27.000 239 33385.17 412.88 2294.09 29.10 2012-08-26 01:51:28.000 239 33385.12 412.85 2294.07 29.11 2012-08-26 01:51:29.000 239 33385.12 412.86 2294.12 29.10 2012-08-26 01:51:30.000 239 33385.21 412.88 2294.11 29.11 2012-08-26 01:51:31.000 239 33385.17 412.89 2294.13 29.11 2012-08-26 01:51:32.000 239 33385.00 412.85 2294.11 29.10 2012-08-26 01:51:33.000 239 33385.20 412.85 2294.17 29.11 2012-08-26 01:51:34.000 239 33385.18 412.86 2294.09 29.11 2012-08-26 01:51:35.000 239 33385.12 412.87 2294.12 29.11 2012-08-26 01:51:36.000 239 33385.12 412.89 2294.17 29.11 2012-08-26 01:51:37.000 239 33385.10 412.86 2294.09 29.11 2012-08-26 01:51:38.000 239 33385.08 412.87 2294.18 29.11 2012-08-26 01:51:39.000 239 33385.12 412.86 2294.19 29.11 2012-08-26 01:51:40.000 239 33385.12 412.87 2294.05 29.11 2012-08-26 01:51:41.000 239 33385.06 412.86 2294.10 29.11 2012-08-26 01:51:42.000 239 33385.08 412.82 2294.11 29.11 2012-08-26 01:51:43.000 239 33385.15 412.83 2294.00 29.11 2012-08-26 01:51:44.000 239 33385.12 412.87 2294.06 29.11 2012-08-26 01:51:45.000 239 33385.11 412.84 2294.14 29.11 2012-08-26 01:51:46.000 239 33385.17 412.79 2294.03 29.11 2012-08-26 01:51:47.000 239 33385.00 412.80 2294.08 29.11 2012-08-26 01:51:48.000 239 33385.13 412.82 2294.11 29.11 2012-08-26 01:51:48.000 239 33385.11 412.84 2294.04 29.11 2012-08-26 01:51:50.000 239 33385.07 412.83 2294.22 29.11 2012-08-26 01:51:51.000 239 33385.04 412.84 2294.15 29.11 2012-08-26 01:51:52.000 239 33385.08 412.82 2294.06 29.11 2012-08-26 01:51:53.000 239 33385.07 412.82 2294.11 29.11 2012-08-26 01:51:54.000 239 33385.04 412.86 2294.09 29.11 2012-08-26 01:51:55.000 239 33385.11 412.84 2294.09 29.11 2012-08-26 01:51:56.000 239 33385.10 412.84 2294.07 29.11 2012-08-26 01:51:57.000 239 33385.11 412.82 2294.17 29.11 2012-08-26 01:51:58.000 239 33385.10 412.83 2294.18 29.11 2012-08-26 01:51:59.000 239 33385.10 412.80 2294.13 29.11 2012-08-26 01:52:00.000 239 33385.15 412.86 2294.05 29.11 2012-08-26 01:52:01.000 239 33385.05 412.85 2294.08 29.11 2012-08-26 01:52:01.000 239 33385.08 412.84 2294.11 29.11 2012-08-26 01:52:03.000 239 33385.12 412.78 2294.09 29.11 2012-08-26 01:52:04.000 239 33385.08 412.86 2294.13 29.11 2012-08-26 01:52:05.000 239 33385.13 412.82 2294.08 29.11 2012-08-26 01:52:06.000 239 33385.14 412.78 2294.13 29.11 2012-08-26 01:52:07.000 239 33385.11 412.79 2294.08 29.11 2012-08-26 01:52:08.000 239 33385.15 412.80 2294.11 29.11 2012-08-26 01:52:09.000 239 33385.13 412.77 2294.06 29.11 2012-08-26 01:52:10.000 239 33385.08 412.80 2294.14 29.11 2012-08-26 01:52:11.000 239 33385.04 412.75 2294.17 29.11 2012-08-26 01:52:12.000 239 33385.10 412.77 2294.12 29.11 2012-08-26 01:52:13.000 239 33385.16 412.73 2293.94 29.11 2012-08-26 01:52:14.000 239 33385.08 412.77 2294.13 29.11 2012-08-26 01:52:15.000 239 33385.01 412.71 2294.11 29.11 2012-08-26 01:52:16.000 239 33385.08 412.77 2294.06 29.11 2012-08-26 01:52:17.000 239 33385.14 412.79 2294.07 29.11 2012-08-26 01:52:18.000 239 33385.07 412.72 2293.98 29.11 2012-08-26 01:52:19.000 239 33385.04 412.72 2294.01 29.11 2012-08-26 01:52:20.000 239 33385.07 412.72 2294.05 29.11 2012-08-26 01:52:21.000 239 33385.01 412.73 2294.02 29.11 2012-08-26 01:52:22.000 239 33384.99 412.71 2294.10 29.11 2012-08-26 01:52:23.000 239 33385.00 412.71 2293.96 29.11 2012-08-26 01:52:24.000 239 33385.02 412.67 2294.01 29.11 2012-08-26 01:52:25.000 239 33385.11 412.69 2294.09 29.11 2012-08-26 01:52:26.000 239 33385.00 412.67 2293.99 29.11 2012-08-26 01:52:27.000 239 33385.08 412.68 2294.06 29.11 2012-08-26 01:52:28.000 239 33385.00 412.67 2294.04 29.11 2012-08-26 01:52:29.000 239 33385.03 412.62 2294.02 29.11 2012-08-26 01:52:30.000 239 33385.07 412.68 2293.95 29.11 2012-08-26 01:52:31.000 239 33385.04 412.69 2293.94 29.11 2012-08-26 01:52:32.000 239 33385.00 412.64 2294.03 29.11 2012-08-26 01:52:33.000 239 33384.96 412.63 2294.05 29.11 2012-08-26 01:52:34.000 239 33384.82 412.66 2294.04 29.11 2012-08-26 01:52:35.000 239 33384.93 412.66 2293.96 29.11 2012-08-26 01:52:36.000 239 33384.94 412.65 2293.99 29.11 2012-08-26 01:52:37.000 239 33384.97 412.63 2294.02 29.11 2012-08-26 01:52:38.000 239 33384.86 412.60 2293.91 29.10 2012-08-26 01:52:39.000 239 33385.04 412.68 2294.00 29.11 2012-08-26 01:52:40.000 239 33384.97 412.62 2293.99 29.11 2012-08-26 01:52:41.000 239 33385.02 412.58 2294.03 29.11 2012-08-26 01:52:42.000 239 33385.00 412.64 2294.02 29.11 2012-08-26 01:52:42.000 239 33385.03 412.65 2294.04 29.11 2012-08-26 01:52:44.000 239 33385.03 412.69 2293.99 29.11 2012-08-26 01:52:45.000 239 33385.04 412.64 2294.03 29.11 2012-08-26 01:52:46.000 239 33385.00 412.63 2294.00 29.11 2012-08-26 01:52:47.000 239 33385.00 412.62 2294.03 29.11 2012-08-26 01:52:48.000 239 33385.02 412.66 2293.99 29.11 2012-08-26 01:52:49.000 239 33384.98 412.66 2294.07 29.11 2012-08-26 01:52:50.000 239 33385.02 412.68 2293.93 29.11 2012-08-26 01:52:51.000 239 33384.99 412.65 2294.00 29.11 2012-08-26 01:52:52.000 239 33384.98 412.64 2293.94 29.11 2012-08-26 01:52:53.000 239 33384.91 412.69 2294.02 29.11 2012-08-26 01:52:54.000 239 33384.93 412.70 2294.03 29.11 2012-08-26 01:52:55.000 239 33384.88 412.70 2294.04 29.11 2012-08-26 01:52:55.000 239 33384.85 412.69 2294.00 29.11 2012-08-26 01:52:57.000 239 33384.78 412.71 2294.08 29.11 2012-08-26 01:52:58.000 239 33384.72 412.71 2293.98 29.11 2012-08-26 01:52:59.000 239 33384.72 412.76 2294.00 29.11 2012-08-26 01:53:00.000 239 33384.75 412.75 2293.97 29.11 2012-08-26 01:53:01.000 239 33384.65 412.75 2293.96 29.11 2012-08-26 01:53:02.000 239 33384.74 412.78 2294.02 29.11 2012-08-26 01:53:03.000 239 33384.59 412.76 2293.94 29.11 2012-08-26 01:53:04.000 239 33384.54 412.79 2294.02 29.11 2012-08-26 01:53:05.000 239 33384.56 412.81 2294.00 29.11 2012-08-26 01:53:06.000 239 33384.48 412.86 2293.98 29.11 2012-08-26 01:53:07.000 239 33384.44 412.86 2294.03 29.11 2012-08-26 01:53:08.000 239 33384.45 412.83 2294.03 29.11 2012-08-26 01:53:09.000 239 33384.40 412.88 2294.02 29.11 2012-08-26 01:53:10.000 239 33384.50 412.90 2294.15 29.11 2012-08-26 01:53:11.000 239 33384.36 412.86 2294.11 29.11 2012-08-26 01:53:12.000 239 33384.34 412.93 2294.10 29.11 2012-08-26 01:53:13.000 239 33384.37 412.94 2294.11 29.11 2012-08-26 01:53:14.000 239 33384.28 412.91 2294.06 29.11 2012-08-26 01:53:15.000 239 33384.36 412.93 2294.20 29.11 2012-08-26 01:53:16.000 239 33384.37 412.91 2294.12 29.11 2012-08-26 01:53:17.000 239 33384.30 412.89 2294.16 29.11 2012-08-26 01:53:18.000 239 33384.28 412.90 2294.18 29.11 2012-08-26 01:53:19.000 239 33384.25 412.88 2294.22 29.11 2012-08-26 01:53:20.000 239 33384.22 412.91 2294.17 29.11 2012-08-26 01:53:21.000 239 33384.35 412.91 2294.19 29.11 2012-08-26 01:53:22.000 239 33384.27 412.89 2294.27 29.11 2012-08-26 01:53:23.000 239 33384.30 412.90 2294.21 29.11 2012-08-26 01:53:24.000 239 33384.30 412.94 2294.11 29.11 2012-08-26 01:53:25.000 239 33384.31 412.90 2294.22 29.11 2012-08-26 01:53:26.000 239 33384.33 412.91 2294.15 29.11 2012-08-26 01:53:27.000 239 33384.34 412.93 2294.28 29.11 2012-08-26 01:53:28.000 239 33384.30 412.93 2294.27 29.11 2012-08-26 01:53:29.000 239 33384.31 412.94 2294.25 29.11 2012-08-26 01:53:30.000 239 33384.44 412.92 2294.14 29.11 2012-08-26 01:53:31.000 239 33384.42 412.94 2294.23 29.11 2012-08-26 01:53:32.000 239 33384.44 412.87 2294.17 29.11 2012-08-26 01:53:33.000 239 33384.45 412.85 2294.17 29.11 2012-08-26 01:53:34.000 239 33384.42 412.85 2294.22 29.11 2012-08-26 01:53:35.000 239 33384.43 412.83 2294.17 29.11 2012-08-26 01:53:36.000 239 33384.52 412.83 2294.15 29.11 2012-08-26 01:53:36.000 239 33384.53 412.87 2294.22 29.11 2012-08-26 01:53:38.000 239 33384.50 412.82 2294.16 29.11 2012-08-26 01:53:39.000 239 33384.63 412.83 2294.19 29.11 2012-08-26 01:53:40.000 239 33384.59 412.83 2294.23 29.11 2012-08-26 01:53:41.000 239 33384.60 412.84 2294.18 29.11 2012-08-26 01:53:42.000 239 33384.60 412.83 2294.08 29.11 2012-08-26 01:53:43.000 239 33384.64 412.80 2294.07 29.11 2012-08-26 01:53:44.000 239 33384.62 412.82 2294.24 29.11 2012-08-26 01:53:45.000 239 33384.58 412.78 2294.18 29.11 2012-08-26 01:53:46.000 239 33384.65 412.84 2294.18 29.11 2012-08-26 01:53:47.000 239 33384.61 412.81 2294.06 29.11 2012-08-26 01:53:48.000 239 33384.70 412.80 2294.12 29.11 2012-08-26 01:53:49.000 239 33384.74 412.81 2294.08 29.11 2012-08-26 01:53:49.000 239 33384.77 412.79 2294.09 29.11 2012-08-26 01:53:51.000 239 33384.74 412.77 2294.08 29.11 2012-08-26 01:53:52.000 239 33384.74 412.80 2294.02 29.11 2012-08-26 01:53:53.000 239 33384.76 412.80 2293.99 29.11 2012-08-26 01:53:54.000 239 33384.74 412.75 2294.05 29.11 2012-08-26 01:53:55.000 239 33384.77 412.78 2294.00 29.11 2012-08-26 01:53:56.000 239 33384.72 412.75 2293.96 29.11 2012-08-26 01:53:57.000 239 33384.72 412.82 2294.07 29.11 2012-08-26 01:53:58.000 239 33384.78 412.77 2294.11 29.11 2012-08-26 01:53:59.000 239 33384.72 412.76 2294.04 29.11 2012-08-26 01:54:00.000 239 33384.82 412.78 2294.02 29.11 2012-08-26 01:54:01.000 239 33384.74 412.78 2294.02 29.11 2012-08-26 01:54:02.000 239 33384.79 412.79 2293.93 29.11 2012-08-26 01:54:03.000 239 33384.87 412.81 2293.97 29.11 2012-08-26 01:54:04.000 239 33384.69 412.80 2294.04 29.11 2012-08-26 01:54:05.000 239 33384.71 412.80 2293.97 29.11 2012-08-26 01:54:06.000 239 33384.73 412.80 2293.97 29.11 2012-08-26 01:54:07.000 239 33384.65 412.84 2294.00 29.11 2012-08-26 01:54:08.000 239 33384.65 412.82 2293.93 29.11 2012-08-26 01:54:09.000 239 33384.67 412.79 2293.94 29.11 2012-08-26 01:54:10.000 239 33384.71 412.78 2293.98 29.11 2012-08-26 01:54:11.000 239 33384.67 412.77 2293.96 29.11 2012-08-26 01:54:12.000 239 33384.67 412.79 2294.00 29.11 2012-08-26 01:54:13.000 239 33384.59 412.80 2293.97 29.11 2012-08-26 01:54:14.000 239 33384.52 412.85 2293.97 29.11 2012-08-26 01:54:15.000 239 33384.65 412.86 2293.89 29.11 2012-08-26 01:54:16.000 239 33384.66 412.81 2294.03 29.11 2012-08-26 01:54:17.000 239 33384.56 412.80 2293.96 29.11 2012-08-26 01:54:18.000 239 33384.55 412.81 2294.00 29.11 2012-08-26 01:54:19.000 239 33384.59 412.80 2294.00 29.11 2012-08-26 01:54:20.000 239 33384.56 412.81 2294.03 29.11 2012-08-26 01:54:21.000 239 33384.39 412.84 2293.96 29.11 2012-08-26 01:54:22.000 239 33384.63 412.92 2294.03 29.11 2012-08-26 01:54:23.000 239 33384.55 412.90 2293.97 29.11 2012-08-26 01:54:24.000 239 33384.63 412.87 2294.00 29.11 2012-08-26 01:54:25.000 239 33384.46 412.89 2294.08 29.11 2012-08-26 01:54:26.000 239 33384.52 412.87 2294.03 29.10 2012-08-26 01:54:27.000 239 33384.62 412.88 2294.13 29.10 2012-08-26 01:54:28.000 239 33384.40 412.88 2294.06 29.11 2012-08-26 01:54:29.000 239 33384.40 412.87 2294.03 29.11 2012-08-26 01:54:30.000 239 33384.49 412.88 2294.08 29.10 2012-08-26 01:54:30.000 239 33384.47 412.89 2294.14 29.11 2012-08-26 01:54:32.000 239 33384.58 412.87 2294.08 29.10 2012-08-26 01:54:33.000 239 33384.46 412.92 2294.05 29.11 2012-08-26 01:54:34.000 239 33384.52 412.91 2294.01 29.10 2012-08-26 01:54:35.000 239 33384.47 412.92 2294.00 29.10 2012-08-26 01:54:36.000 239 33384.53 412.96 2294.02 29.10 2012-08-26 01:54:37.000 239 33384.42 412.96 2294.12 29.10 2012-08-26 01:54:38.000 239 33384.52 412.93 2294.10 29.10 2012-08-26 01:54:39.000 239 33384.53 412.95 2294.02 29.10 2012-08-26 01:54:40.000 239 33384.52 412.97 2294.03 29.10 2012-08-26 01:54:41.000 239 33384.51 412.93 2294.07 29.10 2012-08-26 01:54:42.000 239 33384.54 412.97 2294.10 29.10 2012-08-26 01:54:43.000 239 33384.52 412.96 2294.08 29.10 2012-08-26 01:54:43.000 239 33384.54 412.92 2294.12 29.11 2012-08-26 01:54:45.000 239 33384.58 412.95 2294.05 29.10 2012-08-26 01:54:46.000 239 33384.47 413.01 2294.12 29.11 2012-08-26 01:54:47.000 239 33384.40 412.98 2294.19 29.10 2012-08-26 01:54:48.000 239 33384.49 412.98 2294.08 29.10 2012-08-26 01:54:49.000 239 33384.53 412.91 2294.07 29.11 2012-08-26 01:54:50.000 239 33384.58 412.93 2294.04 29.11 2012-08-26 01:54:51.000 239 33384.55 412.96 2294.06 29.11 2012-08-26 01:54:52.000 239 33384.59 412.98 2294.06 29.10 2012-08-26 01:54:53.000 239 33384.58 412.91 2294.08 29.10 2012-08-26 01:54:54.000 239 33384.62 412.91 2294.06 29.10 2012-08-26 01:54:55.000 239 33384.67 412.90 2294.05 29.10 2012-08-26 01:54:56.000 239 33384.65 412.88 2293.99 29.11 2012-08-26 01:54:57.000 239 33384.66 412.90 2294.03 29.11 2012-08-26 01:54:58.000 239 33384.72 412.88 2294.03 29.11 2012-08-26 01:54:59.000 239 33384.71 412.87 2293.97 29.10 2012-08-26 01:55:00.000 239 33384.72 412.89 2293.93 29.10 2012-08-26 01:55:01.000 239 33384.70 412.86 2294.06 29.10 2012-08-26 01:55:02.000 239 33384.68 412.88 2294.03 29.11 2012-08-26 01:55:03.000 239 33384.77 412.87 2293.97 29.11 2012-08-26 01:55:04.000 239 33384.71 412.86 2293.98 29.10 2012-08-26 01:55:05.000 239 33384.76 412.83 2294.00 29.10 2012-08-26 01:55:06.000 239 33384.79 412.88 2294.08 29.10 2012-08-26 01:55:07.000 239 33384.79 412.88 2293.97 29.10 2012-08-26 01:55:08.000 239 33384.69 412.87 2294.00 29.10 2012-08-26 01:55:09.000 239 33384.74 412.86 2293.99 29.10 2012-08-26 01:55:10.000 239 33384.74 412.85 2293.87 29.10 2012-08-26 01:55:11.000 239 33384.85 412.82 2293.83 29.10 2012-08-26 01:55:12.000 239 33384.84 412.80 2293.98 29.10 2012-08-26 01:55:13.000 239 33384.77 412.85 2293.90 29.10 2012-08-26 01:55:14.000 239 33384.89 412.81 2293.97 29.10 2012-08-26 01:55:15.000 239 33384.77 412.84 2293.97 29.10 2012-08-26 01:55:16.000 239 33384.79 412.87 2293.94 29.11 2012-08-26 01:55:17.000 239 33384.77 412.86 2293.96 29.10 2012-08-26 01:55:18.000 239 33384.77 412.81 2293.91 29.10 2012-08-26 01:55:19.000 239 33384.80 412.88 2293.96 29.10 2012-08-26 01:55:20.000 239 33384.87 412.82 2294.01 29.10 2012-08-26 01:55:21.000 239 33384.68 412.85 2293.96 29.10 2012-08-26 01:55:22.000 239 33384.79 412.85 2293.92 29.10 2012-08-26 01:55:23.000 239 33384.72 412.84 2293.97 29.10 2012-08-26 01:55:24.000 239 33384.80 412.85 2293.97 29.10 2012-08-26 01:55:24.000 239 33384.74 412.84 2293.97 29.10 2012-08-26 01:55:26.000 239 33384.72 412.89 2293.90 29.10 2012-08-26 01:55:27.000 239 33384.78 412.83 2293.92 29.10 2012-08-26 01:55:28.000 239 33384.72 412.87 2293.94 29.10 2012-08-26 01:55:29.000 239 33384.73 412.87 2294.03 29.10 2012-08-26 01:55:30.000 239 33384.76 412.91 2293.91 29.10 2012-08-26 01:55:31.000 239 33384.80 412.90 2293.94 29.10 2012-08-26 01:55:32.000 239 33384.70 412.90 2293.90 29.10 2012-08-26 01:55:33.000 239 33384.81 412.86 2293.99 29.10 2012-08-26 01:55:34.000 239 33384.82 412.90 2293.93 29.10 2012-08-26 01:55:35.000 239 33384.79 412.92 2293.98 29.10 2012-08-26 01:55:36.000 239 33384.68 412.87 2293.94 29.10 2012-08-26 01:55:37.000 239 33384.77 412.93 2293.97 29.10 2012-08-26 01:55:37.000 239 33384.65 412.90 2293.94 29.10 2012-08-26 01:55:39.000 239 33384.74 412.94 2294.02 29.10 2012-08-26 01:55:40.000 239 33384.77 412.89 2293.96 29.10 2012-08-26 01:55:41.000 239 33384.74 412.94 2293.96 29.10 2012-08-26 01:55:42.000 239 33384.72 412.93 2293.98 29.10 2012-08-26 01:55:43.000 239 33384.73 412.93 2293.96 29.10 2012-08-26 01:55:44.000 239 33384.77 412.94 2293.93 29.10 2012-08-26 01:55:45.000 239 33384.80 412.97 2293.93 29.10 2012-08-26 01:55:46.000 239 33384.76 412.96 2294.03 29.10 2012-08-26 01:55:47.000 239 33384.80 412.98 2294.02 29.10 2012-08-26 01:55:48.000 239 33384.77 412.92 2293.94 29.10 2012-08-26 01:55:49.000 239 33384.78 412.99 2293.94 29.10 2012-08-26 01:55:50.000 239 33384.71 412.98 2293.94 29.10 2012-08-26 01:55:51.000 239 33384.68 412.93 2294.03 29.10 2012-08-26 01:55:52.000 239 33384.81 412.95 2293.97 29.10 2012-08-26 01:55:53.000 239 33384.63 412.98 2293.93 29.10 2012-08-26 01:55:54.000 239 33384.79 412.97 2293.86 29.10 2012-08-26 01:55:55.000 239 33384.74 412.93 2293.94 29.10 2012-08-26 01:55:56.000 239 33384.71 412.95 2293.90 29.10 2012-08-26 01:55:57.000 239 33384.70 412.97 2293.91 29.10 2012-08-26 01:55:58.000 239 33384.75 413.00 2293.89 29.10 2012-08-26 01:55:59.000 239 33384.67 412.96 2293.86 29.10 2012-08-26 01:56:00.000 239 33384.78 413.00 2294.00 29.10 2012-08-26 01:56:01.000 239 33384.83 412.96 2293.94 29.10 2012-08-26 01:56:02.000 239 33384.69 412.96 2293.91 29.10 2012-08-26 01:56:03.000 239 33384.79 412.99 2293.95 29.10 2012-08-26 01:56:04.000 239 33384.89 412.94 2294.01 29.10 2012-08-26 01:56:05.000 239 33384.73 412.96 2294.00 29.10 2012-08-26 01:56:06.000 239 33384.80 413.02 2294.00 29.10 2012-08-26 01:56:07.000 239 33384.89 412.98 2293.89 29.10 2012-08-26 01:56:08.000 239 33384.83 412.99 2294.00 29.10 2012-08-26 01:56:09.000 239 33384.83 412.98 2294.01 29.10 2012-08-26 01:56:10.000 239 33384.86 412.96 2293.97 29.10 2012-08-26 01:56:11.000 239 33384.83 412.91 2293.94 29.10 2012-08-26 01:56:12.000 239 33384.86 412.96 2293.92 29.10 2012-08-26 01:56:13.000 239 33384.92 412.97 2294.01 29.10 2012-08-26 01:56:14.000 239 33384.92 412.96 2293.97 29.10 2012-08-26 01:56:15.000 239 33384.93 412.97 2293.93 29.10 2012-08-26 01:56:16.000 239 33384.96 412.97 2293.89 29.10 2012-08-26 01:56:17.000 239 33384.95 412.96 2293.87 29.10 2012-08-26 01:56:18.000 239 33384.98 412.92 2293.90 29.10 2012-08-26 01:56:18.000 239 33385.05 412.95 2293.93 29.10 2012-08-26 01:56:20.000 239 33384.95 412.92 2293.90 29.10 2012-08-26 01:56:21.000 239 33385.12 412.94 2293.87 29.10 2012-08-26 01:56:22.000 239 33385.11 412.98 2293.95 29.10 2012-08-26 01:56:23.000 239 33385.04 412.93 2293.94 29.10 2012-08-26 01:56:24.000 239 33385.16 412.94 2293.84 29.10 2012-08-26 01:56:25.000 239 33385.18 412.94 2293.90 29.10 2012-08-26 01:56:26.000 239 33385.15 412.93 2293.86 29.10 2012-08-26 01:56:27.000 239 33385.18 412.96 2293.87 29.10 2012-08-26 01:56:28.000 239 33385.20 412.96 2293.86 29.10 2012-08-26 01:56:29.000 239 33385.15 412.94 2293.90 29.10 2012-08-26 01:56:30.000 239 33385.23 412.93 2293.79 29.10 2012-08-26 01:56:31.000 239 33385.23 412.92 2293.91 29.10 2012-08-26 01:56:31.000 239 33385.24 412.94 2293.87 29.10 2012-08-26 01:56:33.000 239 33385.42 412.96 2293.85 29.10 2012-08-26 01:56:34.000 239 33385.35 412.97 2293.80 29.10 2012-08-26 01:56:35.000 239 33385.25 412.98 2293.86 29.10 2012-08-26 01:56:36.000 239 33385.38 412.94 2293.83 29.10 2012-08-26 01:56:37.000 239 33385.34 412.96 2293.76 29.10 2012-08-26 01:56:38.000 239 33385.35 412.96 2293.80 29.10 2012-08-26 01:56:39.000 239 33385.39 412.99 2293.81 29.10 2012-08-26 01:56:40.000 239 33385.42 412.98 2293.80 29.10 2012-08-26 01:56:41.000 239 33385.34 412.97 2293.69 29.10 2012-08-26 01:56:42.000 239 33385.43 412.98 2293.79 29.10 2012-08-26 01:56:43.000 239 33385.32 413.00 2293.77 29.10 2012-08-26 01:56:44.000 239 33385.28 412.97 2293.79 29.10 2012-08-26 01:56:45.000 239 33385.39 412.95 2293.86 29.10 2012-08-26 01:56:46.000 239 33385.24 412.97 2293.73 29.10 2012-08-26 01:56:47.000 239 33385.30 412.95 2293.72 29.10 2012-08-26 01:56:48.000 239 33385.42 412.96 2293.78 29.10 2012-08-26 01:56:49.000 239 33385.43 413.04 2293.76 29.10 2012-08-26 01:56:50.000 239 33385.49 413.06 2293.81 29.10 2012-08-26 01:56:51.000 239 33385.33 412.98 2293.75 29.10 2012-08-26 01:56:52.000 239 33385.22 413.02 2293.78 29.10 2012-08-26 01:56:53.000 239 33385.32 413.03 2293.75 29.10 2012-08-26 01:56:54.000 239 33385.30 413.02 2293.82 29.10 2012-08-26 01:56:55.000 239 33385.35 413.04 2293.82 29.10 2012-08-26 01:56:56.000 239 33385.25 412.95 2293.78 29.10 2012-08-26 01:56:57.000 239 33385.32 412.99 2293.80 29.10 2012-08-26 01:56:58.000 239 33385.32 413.00 2293.77 29.10 2012-08-26 01:56:59.000 239 33385.23 413.01 2293.81 29.10 2012-08-26 01:57:00.000 239 33385.35 413.03 2293.80 29.10 2012-08-26 01:57:01.000 239 33385.32 413.04 2293.80 29.10 2012-08-26 01:57:02.000 239 33385.24 413.01 2293.84 29.10 2012-08-26 01:57:03.000 239 33385.27 413.01 2293.84 29.10 2012-08-26 01:57:04.000 239 33385.31 413.01 2293.81 29.10 2012-08-26 01:57:05.000 239 33385.22 412.99 2293.84 29.10 2012-08-26 01:57:06.000 239 33385.35 413.00 2293.84 29.10 2012-08-26 01:57:07.000 239 33385.27 413.02 2293.75 29.10 2012-08-26 01:57:08.000 239 33385.20 413.04 2293.74 29.10 2012-08-26 01:57:09.000 239 33385.26 412.97 2293.83 29.10 2012-08-26 01:57:10.000 239 33385.37 413.01 2293.80 29.10 2012-08-26 01:57:11.000 239 33385.29 413.01 2293.71 29.10 2012-08-26 01:57:12.000 239 33385.29 413.04 2293.84 29.10 2012-08-26 01:57:12.000 239 33385.32 413.01 2293.83 29.10 2012-08-26 01:57:14.000 239 33385.34 413.01 2293.79 29.10 2012-08-26 01:57:15.000 239 33385.29 413.01 2293.77 29.10 2012-08-26 01:57:16.000 239 33385.35 412.97 2293.93 29.10 2012-08-26 01:57:17.000 239 33385.39 413.00 2293.84 29.10 2012-08-26 01:57:18.000 239 33385.36 412.98 2293.83 29.10 2012-08-26 01:57:19.000 239 33385.39 412.97 2293.73 29.10 2012-08-26 01:57:20.000 239 33385.39 412.98 2293.84 29.10 2012-08-26 01:57:21.000 239 33385.38 412.98 2293.78 29.10 2012-08-26 01:57:22.000 239 33385.40 412.96 2293.78 29.10 2012-08-26 01:57:23.000 239 33385.37 413.00 2293.84 29.10 2012-08-26 01:57:24.000 239 33385.44 413.00 2293.86 29.10 2012-08-26 01:57:25.000 239 33385.42 412.96 2293.80 29.10 2012-08-26 01:57:25.000 239 33385.29 412.96 2293.79 29.10 2012-08-26 01:57:27.000 239 33385.39 412.99 2293.79 29.10 2012-08-26 01:57:28.000 239 33385.29 412.97 2293.82 29.10 2012-08-26 01:57:29.000 239 33385.29 412.95 2293.90 29.10 2012-08-26 01:57:30.000 239 33385.41 412.96 2293.87 29.10 2012-08-26 01:57:31.000 239 33385.38 412.99 2293.86 29.10 2012-08-26 01:57:32.000 239 33385.38 412.96 2293.88 29.10 2012-08-26 01:57:33.000 239 33385.45 412.94 2293.84 29.10 2012-08-26 01:57:34.000 239 33385.46 412.96 2293.87 29.10 2012-08-26 01:57:35.000 239 33385.42 412.91 2293.84 29.10 2012-08-26 01:57:36.000 239 33385.42 412.92 2293.82 29.10 2012-08-26 01:57:37.000 239 33385.48 412.94 2293.81 29.10 2012-08-26 01:57:38.000 239 33385.51 412.92 2293.84 29.10 2012-08-26 01:57:39.000 239 33385.38 412.95 2293.88 29.10 2012-08-26 01:57:40.000 239 33385.49 412.96 2293.86 29.10 2012-08-26 01:57:41.000 239 33385.45 412.93 2293.81 29.10 2012-08-26 01:57:42.000 239 33385.43 412.94 2293.81 29.10 2012-08-26 01:57:43.000 239 33385.46 412.92 2293.82 29.10 2012-08-26 01:57:44.000 239 33385.43 412.95 2293.84 29.10 2012-08-26 01:57:45.000 239 33385.47 412.96 2293.78 29.10 2012-08-26 01:57:46.000 239 33385.50 412.94 2293.80 29.10 2012-08-26 01:57:47.000 239 33385.49 412.92 2293.83 29.10 2012-08-26 01:57:48.000 239 33385.56 412.93 2293.82 29.10 2012-08-26 01:57:49.000 239 33385.46 412.94 2293.84 29.10 2012-08-26 01:57:50.000 239 33385.54 412.88 2293.77 29.10 2012-08-26 01:57:51.000 239 33385.48 412.94 2293.74 29.10 2012-08-26 01:57:52.000 239 33385.61 412.91 2293.80 29.10 2012-08-26 01:57:53.000 239 33385.54 412.93 2293.86 29.10 2012-08-26 01:57:54.000 239 33385.50 412.94 2293.84 29.10 2012-08-26 01:57:55.000 239 33385.58 412.93 2293.76 29.10 2012-08-26 01:57:56.000 239 33385.52 412.93 2293.75 29.10 2012-08-26 01:57:57.000 239 33385.52 412.92 2293.77 29.10 2012-08-26 01:57:58.000 239 33385.61 412.95 2293.79 29.10 2012-08-26 01:57:59.000 239 33385.51 412.95 2293.71 29.10 2012-08-26 01:58:00.000 239 33385.51 412.92 2293.69 29.10 2012-08-26 01:58:01.000 239 33385.63 412.90 2293.75 29.10 2012-08-26 01:58:02.000 239 33385.57 412.95 2293.82 29.10 2012-08-26 01:58:03.000 239 33385.52 412.92 2293.77 29.10 2012-08-26 01:58:04.000 239 33385.61 412.93 2293.72 29.10 2012-08-26 01:58:05.000 239 33385.61 412.96 2293.80 29.10 2012-08-26 01:58:06.000 239 33385.52 412.93 2293.84 29.10 2012-08-26 01:58:06.000 239 33385.62 412.94 2293.75 29.10 2012-08-26 01:58:08.000 239 33385.58 412.96 2293.79 29.10 2012-08-26 01:58:09.000 239 33385.62 412.96 2293.74 29.10 2012-08-26 01:58:10.000 239 33385.57 412.97 2293.86 29.10 2012-08-26 01:58:11.000 239 33385.55 412.95 2293.74 29.10 2012-08-26 01:58:12.000 239 33385.50 412.97 2293.76 29.10 2012-08-26 01:58:13.000 239 33385.52 412.96 2293.81 29.10 2012-08-26 01:58:14.000 239 33385.54 412.97 2293.75 29.10 2012-08-26 01:58:15.000 239 33385.54 412.93 2293.68 29.10 2012-08-26 01:58:16.000 239 33385.54 412.95 2293.72 29.10 2012-08-26 01:58:17.000 239 33385.60 412.97 2293.78 29.10 2012-08-26 01:58:18.000 239 33385.60 412.98 2293.74 29.10 2012-08-26 01:58:19.000 239 33385.65 412.97 2293.80 29.10 2012-08-26 01:58:19.000 239 33385.67 412.96 2293.78 29.10 2012-08-26 01:58:21.000 239 33385.60 412.99 2293.81 29.10 2012-08-26 01:58:22.000 239 33385.70 412.99 2293.86 29.10 2012-08-26 01:58:23.000 239 33385.64 413.00 2293.75 29.10 2012-08-26 01:58:24.000 239 33385.73 412.99 2293.82 29.10 2012-08-26 01:58:25.000 239 33385.64 413.02 2293.82 29.10 2012-08-26 01:58:26.000 239 33385.76 412.98 2293.79 29.10 2012-08-26 01:58:27.000 239 33385.70 412.94 2293.83 29.10 2012-08-26 01:58:28.000 239 33385.68 412.94 2293.78 29.10 2012-08-26 01:58:29.000 239 33385.89 412.99 2293.77 29.10 2012-08-26 01:58:30.000 239 33385.71 412.98 2293.75 29.10 2012-08-26 01:58:31.000 239 33385.74 412.99 2293.70 29.10 2012-08-26 01:58:32.000 239 33385.74 412.94 2293.72 29.10 2012-08-26 01:58:33.000 239 33385.86 412.99 2293.81 29.10 2012-08-26 01:58:34.000 239 33385.76 412.95 2293.87 29.10 2012-08-26 01:58:35.000 239 33385.85 412.97 2293.82 29.10 2012-08-26 01:58:36.000 239 33385.81 412.96 2293.77 29.10 2012-08-26 01:58:37.000 239 33385.77 412.96 2293.79 29.10 2012-08-26 01:58:38.000 239 33385.78 412.97 2293.71 29.10 2012-08-26 01:58:39.000 239 33385.80 412.95 2293.78 29.10 2012-08-26 01:58:40.000 239 33385.81 412.95 2293.77 29.10 2012-08-26 01:58:41.000 239 33385.83 412.92 2293.75 29.10 2012-08-26 01:58:42.000 239 33385.85 412.93 2293.73 29.10 2012-08-26 01:58:43.000 239 33385.76 412.95 2293.80 29.10 2012-08-26 01:58:44.000 239 33385.77 412.96 2293.76 29.10 2012-08-26 01:58:45.000 239 33385.75 412.97 2293.78 29.10 2012-08-26 01:58:46.000 239 33385.76 412.95 2293.77 29.10 2012-08-26 01:58:47.000 239 33385.76 412.94 2293.80 29.10 2012-08-26 01:58:48.000 239 33385.78 412.96 2293.74 29.10 2012-08-26 01:58:49.000 239 33385.81 412.95 2293.80 29.10 2012-08-26 01:58:50.000 239 33385.81 412.95 2293.75 29.10 2012-08-26 01:58:51.000 239 33385.82 412.94 2293.79 29.10 2012-08-26 01:58:52.000 239 33385.68 412.94 2293.79 29.10 2012-08-26 01:58:53.000 239 33385.80 412.94 2293.80 29.10 2012-08-26 01:58:54.000 239 33385.76 412.96 2293.79 29.10 2012-08-26 01:58:55.000 239 33385.83 412.92 2293.80 29.10 2012-08-26 01:58:56.000 239 33385.85 412.88 2293.75 29.10 2012-08-26 01:58:57.000 239 33385.86 412.94 2293.78 29.10 2012-08-26 01:58:58.000 239 33385.72 412.96 2293.81 29.10 2012-08-26 01:58:59.000 239 33385.86 412.94 2293.72 29.10 2012-08-26 01:59:00.000 239 33385.74 412.93 2293.77 29.10 2012-08-26 01:59:00.000 239 33385.78 412.93 2293.72 29.10 2012-08-26 01:59:02.000 239 33385.81 412.97 2293.71 29.10 2012-08-26 01:59:03.000 239 33385.82 412.94 2293.72 29.10 2012-08-26 01:59:04.000 239 33385.89 412.93 2293.77 29.10 2012-08-26 01:59:05.000 239 33385.82 412.96 2293.75 29.10 2012-08-26 01:59:06.000 239 33385.80 412.92 2293.75 29.10 2012-08-26 01:59:07.000 239 33385.85 412.93 2293.74 29.10 2012-08-26 01:59:08.000 239 33385.92 412.91 2293.81 29.10 2012-08-26 01:59:09.000 239 33385.81 412.90 2293.79 29.10 2012-08-26 01:59:10.000 239 33385.88 412.92 2293.85 29.10 2012-08-26 01:59:11.000 239 33385.92 412.86 2293.73 29.10 2012-08-26 01:59:12.000 239 33385.91 412.90 2293.66 29.10 2012-08-26 01:59:13.000 239 33385.88 412.89 2293.81 29.10 2012-08-26 01:59:13.000 239 33385.79 412.89 2293.80 29.10 2012-08-26 01:59:15.000 239 33385.95 412.88 2293.76 29.10 2012-08-26 01:59:16.000 239 33385.67 412.88 2293.71 29.10 2012-08-26 01:59:17.000 239 33386.00 412.87 2293.73 29.10 2012-08-26 01:59:18.000 239 33385.88 412.90 2293.71 29.10 2012-08-26 01:59:19.000 239 33385.83 412.89 2293.81 29.10 2012-08-26 01:59:20.000 239 33385.89 412.89 2293.72 29.10 2012-08-26 01:59:21.000 239 33385.86 412.90 2293.74 29.10 2012-08-26 01:59:22.000 239 33385.91 412.90 2293.74 29.10 2012-08-26 01:59:23.000 239 33385.95 412.92 2293.71 29.10 2012-08-26 01:59:24.000 239 33385.93 412.89 2293.74 29.10 2012-08-26 01:59:25.000 239 33385.94 412.87 2293.74 29.10 2012-08-26 01:59:26.000 239 33385.80 412.90 2293.77 29.10 2012-08-26 01:59:27.000 239 33385.93 412.86 2293.75 29.10 2012-08-26 01:59:28.000 239 33386.00 412.91 2293.74 29.10 2012-08-26 01:59:29.000 239 33385.88 412.89 2293.75 29.10 2012-08-26 01:59:30.000 239 33385.89 412.88 2293.77 29.10 2012-08-26 01:59:31.000 239 33385.93 412.87 2293.66 29.10 2012-08-26 01:59:32.000 239 33386.00 412.88 2293.75 29.10 2012-08-26 01:59:33.000 239 33385.89 412.87 2293.74 29.10 2012-08-26 01:59:34.000 239 33386.04 412.89 2293.65 29.10 2012-08-26 01:59:35.000 239 33386.00 412.90 2293.83 29.10 2012-08-26 01:59:36.000 239 33386.00 412.90 2293.74 29.10 2012-08-26 01:59:37.000 239 33386.08 412.87 2293.78 29.10 2012-08-26 01:59:38.000 239 33386.01 412.88 2293.73 29.10 2012-08-26 01:59:39.000 239 33385.96 412.88 2293.75 29.10 2012-08-26 01:59:40.000 239 33386.00 412.86 2293.71 29.10 2012-08-26 01:59:41.000 239 33386.06 412.85 2293.66 29.10 2012-08-26 01:59:42.000 239 33385.99 412.87 2293.68 29.10 2012-08-26 01:59:43.000 239 33386.05 412.84 2293.75 29.10 2012-08-26 01:59:44.000 239 33386.05 412.86 2293.73 29.10 2012-08-26 01:59:45.000 239 33385.95 412.89 2293.72 29.10 2012-08-26 01:59:46.000 239 33385.96 412.84 2293.72 29.10 2012-08-26 01:59:47.000 239 33386.06 412.86 2293.72 29.10 2012-08-26 01:59:48.000 239 33386.06 412.85 2293.70 29.10 2012-08-26 01:59:49.000 239 33386.08 412.88 2293.79 29.10 2012-08-26 01:59:50.000 239 33386.04 412.86 2293.71 29.10 2012-08-26 01:59:51.000 239 33386.11 412.84 2293.74 29.10 2012-08-26 01:59:52.000 239 33386.07 412.85 2293.76 29.10 2012-08-26 01:59:53.000 239 33386.05 412.88 2293.72 29.10 2012-08-26 01:59:54.000 239 33386.13 412.88 2293.76 29.10 2012-08-26 01:59:54.000 239 33386.10 412.88 2293.74 29.10 2012-08-26 01:59:56.000 239 33385.95 412.83 2293.77 29.10 2012-08-26 01:59:57.000 239 33386.08 412.81 2293.66 29.10 2012-08-26 01:59:58.000 239 33386.10 412.85 2293.73 29.10 2012-08-26 01:59:59.000 239 33386.08 412.83 2293.66 29.10 2012-08-26 02:00:00.000 239 33386.11 412.82 2293.68 29.10 2012-08-26 02:00:01.000 239 33386.07 412.85 2293.69 29.10 2012-08-26 02:00:02.000 239 33386.13 412.82 2293.72 29.10 2012-08-26 02:00:03.000 239 33386.11 412.84 2293.66 29.10 2012-08-26 02:00:04.000 239 33386.07 412.84 2293.75 29.10 2012-08-26 02:00:05.000 239 33386.10 412.88 2293.69 29.10 2012-08-26 02:00:06.000 239 33386.08 412.83 2293.71 29.10 2012-08-26 02:00:07.000 239 33386.11 412.85 2293.75 29.10 2012-08-26 02:00:07.000 239 33386.17 412.81 2293.72 29.10 2012-08-26 02:00:09.000 239 33386.23 412.81 2293.68 29.10 2012-08-26 02:00:10.000 239 33386.05 412.81 2293.77 29.10 2012-08-26 02:00:11.000 239 33386.21 412.85 2293.81 29.10 2012-08-26 02:00:12.000 239 33386.13 412.81 2293.74 29.10 2012-08-26 02:00:13.000 239 33386.13 412.82 2293.75 29.10 2012-08-26 02:00:14.000 239 33386.16 412.87 2293.78 29.10 2012-08-26 02:00:15.000 239 33386.15 412.85 2293.72 29.10 2012-08-26 02:00:16.000 239 33386.20 412.84 2293.69 29.10 2012-08-26 02:00:17.000 239 33386.14 412.87 2293.72 29.10 2012-08-26 02:00:18.000 239 33386.13 412.87 2293.72 29.10 2012-08-26 02:00:19.000 239 33386.23 412.79 2293.80 29.10 2012-08-26 02:00:20.000 239 33386.20 412.84 2293.75 29.10 2012-08-26 02:00:21.000 239 33386.30 412.80 2293.65 29.10 2012-08-26 02:00:22.000 239 33386.19 412.82 2293.69 29.10 2012-08-26 02:00:23.000 239 33386.21 412.82 2293.69 29.10 2012-08-26 02:00:24.000 239 33386.26 412.79 2293.74 29.10 2012-08-26 02:00:25.000 239 33386.25 412.81 2293.63 29.10 2012-08-26 02:00:26.000 239 33386.30 412.82 2293.74 29.10 2012-08-26 02:00:27.000 239 33386.15 412.76 2293.74 29.10 2012-08-26 02:00:28.000 239 33386.29 412.77 2293.71 29.10 2012-08-26 02:00:29.000 239 33386.23 412.80 2293.69 29.10 2012-08-26 02:00:30.000 239 33386.26 412.78 2293.66 29.10 2012-08-26 02:00:31.000 239 33386.29 412.79 2293.68 29.10 2012-08-26 02:00:32.000 239 33386.26 412.81 2293.62 29.10 2012-08-26 02:00:33.000 239 33386.19 412.79 2293.69 29.10 2012-08-26 02:00:34.000 239 33386.27 412.77 2293.70 29.10 2012-08-26 02:00:35.000 239 33386.28 412.77 2293.69 29.10 2012-08-26 02:00:36.000 239 33386.22 412.76 2293.63 29.10 2012-08-26 02:00:37.000 239 33386.21 412.79 2293.81 29.10 2012-08-26 02:00:38.000 239 33386.14 412.78 2293.69 29.10 2012-08-26 02:00:39.000 239 33386.23 412.75 2293.76 29.10 2012-08-26 02:00:40.000 239 33386.07 412.78 2293.72 29.10 2012-08-26 02:00:41.000 239 33386.13 412.78 2293.72 29.10 2012-08-26 02:00:42.000 239 33386.12 412.75 2293.66 29.10 2012-08-26 02:00:43.000 239 33386.10 412.79 2293.72 29.10 2012-08-26 02:00:44.000 239 33386.21 412.76 2293.76 29.10 2012-08-26 02:00:45.000 239 33386.24 412.77 2293.68 29.10 2012-08-26 02:00:46.000 239 33386.13 412.76 2293.71 29.10 2012-08-26 02:00:47.000 239 33386.33 412.75 2293.77 29.10 2012-08-26 02:00:48.000 239 33386.26 412.79 2293.75 29.10 2012-08-26 02:00:48.000 239 33386.26 412.73 2293.71 29.10 2012-08-26 02:00:50.000 239 33386.29 412.73 2293.71 29.10 2012-08-26 02:00:51.000 239 33386.23 412.75 2293.72 29.10 2012-08-26 02:00:52.000 239 33386.27 412.78 2293.78 29.10 2012-08-26 02:00:53.000 239 33386.32 412.72 2293.65 29.10 2012-08-26 02:00:54.000 239 33386.25 412.71 2293.71 29.10 2012-08-26 02:00:55.000 239 33386.28 412.73 2293.78 29.10 2012-08-26 02:00:56.000 239 33386.24 412.71 2293.79 29.10 2012-08-26 02:00:57.000 239 33386.19 412.76 2293.72 29.10 2012-08-26 02:00:58.000 239 33386.29 412.75 2293.74 29.10 2012-08-26 02:00:59.000 239 33386.29 412.76 2293.66 29.10 2012-08-26 02:01:00.000 239 33386.37 412.73 2293.65 29.10 2012-08-26 02:01:01.000 239 33386.32 412.76 2293.66 29.10 2012-08-26 02:01:01.000 239 33386.31 412.72 2293.66 29.10 2012-08-26 02:01:03.000 239 33386.27 412.75 2293.72 29.10 2012-08-26 02:01:04.000 239 33386.36 412.71 2293.77 29.10 2012-08-26 02:01:05.000 239 33386.31 412.75 2293.67 29.10 2012-08-26 02:01:06.000 239 33386.29 412.68 2293.68 29.10 2012-08-26 02:01:07.000 239 33386.32 412.75 2293.71 29.10 2012-08-26 02:01:08.000 239 33386.38 412.73 2293.64 29.10 2012-08-26 02:01:09.000 239 33386.26 412.75 2293.68 29.10 2012-08-26 02:01:10.000 239 33386.33 412.75 2293.65 29.10 2012-08-26 02:01:11.000 239 33386.33 412.77 2293.66 29.10 2012-08-26 02:01:12.000 239 33386.34 412.73 2293.66 29.10 2012-08-26 02:01:13.000 239 33386.33 412.75 2293.77 29.10 2012-08-26 02:01:14.000 239 33386.36 412.77 2293.73 29.10 2012-08-26 02:01:15.000 239 33386.23 412.76 2293.70 29.10 2012-08-26 02:01:16.000 239 33386.35 412.76 2293.64 29.10 2012-08-26 02:01:17.000 239 33386.20 412.70 2293.71 29.10 2012-08-26 02:01:18.000 239 33386.29 412.72 2293.68 29.10 2012-08-26 02:01:19.000 239 33386.39 412.75 2293.69 29.10 2012-08-26 02:01:20.000 239 33386.31 412.70 2293.69 29.10 2012-08-26 02:01:21.000 239 33386.28 412.72 2293.67 29.10 2012-08-26 02:01:22.000 239 33386.29 412.76 2293.66 29.10 2012-08-26 02:01:23.000 239 33386.38 412.75 2293.74 29.10 2012-08-26 02:01:24.000 239 33386.30 412.71 2293.69 29.10 2012-08-26 02:01:25.000 239 33386.33 412.75 2293.68 29.10 2012-08-26 02:01:26.000 239 33386.29 412.75 2293.66 29.10 2012-08-26 02:01:27.000 239 33386.31 412.71 2293.69 29.10 2012-08-26 02:01:28.000 239 33386.26 412.73 2293.77 29.10 2012-08-26 02:01:29.000 239 33386.25 412.74 2293.71 29.10 2012-08-26 02:01:30.000 239 33386.18 412.72 2293.77 29.10 2012-08-26 02:01:31.000 239 33386.21 412.78 2293.72 29.10 2012-08-26 02:01:32.000 239 33386.28 412.76 2293.70 29.10 2012-08-26 02:01:33.000 239 33386.30 412.74 2293.68 29.10 2012-08-26 02:01:34.000 239 33386.26 412.73 2293.73 29.10 2012-08-26 02:01:35.000 239 33386.26 412.72 2293.71 29.10 2012-08-26 02:01:36.000 239 33386.19 412.73 2293.72 29.10 2012-08-26 02:01:37.000 239 33386.14 412.79 2293.79 29.10 2012-08-26 02:01:38.000 239 33386.26 412.80 2293.76 29.10 2012-08-26 02:01:39.000 239 33386.17 412.75 2293.80 29.10 2012-08-26 02:01:40.000 239 33386.17 412.75 2293.74 29.10 2012-08-26 02:01:41.000 239 33386.21 412.74 2293.68 29.10 2012-08-26 02:01:42.000 239 33386.15 412.70 2293.70 29.10 2012-08-26 02:01:42.000 239 33386.18 412.78 2293.71 29.10 2012-08-26 02:01:44.000 239 33386.17 412.76 2293.65 29.10 2012-08-26 02:01:45.000 239 33386.20 412.75 2293.77 29.10 2012-08-26 02:01:46.000 239 33386.14 412.75 2293.75 29.10 2012-08-26 02:01:47.000 239 33386.17 412.74 2293.80 29.10 2012-08-26 02:01:48.000 239 33386.17 412.67 2293.86 29.10 2012-08-26 02:01:49.000 239 33386.20 412.74 2293.80 29.10 2012-08-26 02:01:50.000 239 33386.17 412.76 2293.80 29.10 2012-08-26 02:01:51.000 239 33386.09 412.74 2293.78 29.10 2012-08-26 02:01:52.000 239 33386.17 412.72 2293.77 29.10 2012-08-26 02:01:53.000 239 33386.16 412.74 2293.87 29.10 2012-08-26 02:01:54.000 239 33386.16 412.77 2293.86 29.10 2012-08-26 02:01:55.000 239 33386.14 412.72 2293.74 29.10 2012-08-26 02:01:55.000 239 33386.21 412.76 2293.90 29.10 2012-08-26 02:01:57.000 239 33386.16 412.74 2293.71 29.10 2012-08-26 02:01:58.000 239 33386.06 412.71 2293.82 29.10 2012-08-26 02:01:59.000 239 33386.10 412.73 2293.77 29.10 2012-08-26 02:02:00.000 239 33386.07 412.73 2293.82 29.10 2012-08-26 02:02:01.000 239 33386.13 412.75 2293.78 29.10 2012-08-26 02:02:02.000 239 33386.18 412.74 2293.69 29.10 2012-08-26 02:02:03.000 239 33386.06 412.75 2293.88 29.10 2012-08-26 02:02:04.000 239 33386.16 412.73 2293.74 29.10 2012-08-26 02:02:05.000 239 33386.13 412.78 2293.82 29.10 2012-08-26 02:02:06.000 239 33386.14 412.80 2293.85 29.10 2012-08-26 02:02:07.000 239 33386.12 412.79 2293.81 29.10 2012-08-26 02:02:08.000 239 33386.14 412.78 2293.81 29.10 2012-08-26 02:02:09.000 239 33386.08 412.73 2293.83 29.10 2012-08-26 02:02:10.000 239 33386.20 412.76 2293.77 29.10 2012-08-26 02:02:11.000 239 33386.13 412.76 2293.75 29.10 2012-08-26 02:02:12.000 239 33386.11 412.73 2293.82 29.10 2012-08-26 02:02:13.000 239 33386.13 412.75 2293.75 29.10 2012-08-26 02:02:14.000 239 33386.13 412.78 2293.82 29.10 2012-08-26 02:02:15.000 239 33386.17 412.80 2293.78 29.10 2012-08-26 02:02:16.000 239 33386.23 412.73 2293.80 29.10 2012-08-26 02:02:17.000 239 33386.21 412.81 2293.77 29.10 2012-08-26 02:02:18.000 239 33386.19 412.80 2293.77 29.10 2012-08-26 02:02:19.000 239 33386.19 412.74 2293.81 29.10 2012-08-26 02:02:20.000 239 33386.22 412.74 2293.82 29.10 2012-08-26 02:02:21.000 239 33386.23 412.80 2293.73 29.10 2012-08-26 02:02:22.000 239 33386.23 412.77 2293.81 29.10 2012-08-26 02:02:23.000 239 33386.10 412.73 2293.78 29.10 2012-08-26 02:02:24.000 239 33386.17 412.77 2293.80 29.10 2012-08-26 02:02:25.000 239 33386.21 412.76 2293.83 29.10 2012-08-26 02:02:26.000 239 33386.24 412.73 2293.80 29.10 2012-08-26 02:02:27.000 239 33386.14 412.75 2293.78 29.10 2012-08-26 02:02:28.000 239 33386.26 412.78 2293.85 29.10 2012-08-26 02:02:29.000 239 33386.20 412.78 2293.72 29.10 2012-08-26 02:02:30.000 239 33386.24 412.75 2293.74 29.10 2012-08-26 02:02:31.000 239 33386.26 412.75 2293.74 29.10 2012-08-26 02:02:32.000 239 33386.31 412.75 2293.84 29.10 2012-08-26 02:02:33.000 239 33386.33 412.75 2293.85 29.10 2012-08-26 02:02:34.000 239 33386.14 412.77 2293.77 29.10 2012-08-26 02:02:35.000 239 33386.29 412.77 2293.78 29.10 2012-08-26 02:02:36.000 239 33386.22 412.77 2293.83 29.10 2012-08-26 02:02:36.000 239 33386.23 412.79 2293.82 29.10 2012-08-26 02:02:38.000 239 33386.22 412.76 2293.81 29.10 2012-08-26 02:02:39.000 239 33386.17 412.79 2293.71 29.10 2012-08-26 02:02:40.000 239 33386.26 412.77 2293.81 29.10 2012-08-26 02:02:41.000 239 33386.26 412.78 2293.80 29.10 2012-08-26 02:02:42.000 239 33386.17 412.79 2293.81 29.10 2012-08-26 02:02:43.000 239 33386.21 412.79 2293.77 29.10 2012-08-26 02:02:44.000 239 33386.16 412.79 2293.80 29.10 2012-08-26 02:02:45.000 239 33386.19 412.77 2293.78 29.10 2012-08-26 02:02:46.000 239 33386.19 412.79 2293.80 29.10 2012-08-26 02:02:47.000 239 33386.27 412.82 2293.78 29.10 2012-08-26 02:02:48.000 239 33386.19 412.80 2293.71 29.10 2012-08-26 02:02:49.000 239 33386.11 412.77 2293.74 29.10 2012-08-26 02:02:49.000 239 33386.15 412.80 2293.84 29.10 2012-08-26 02:02:51.000 239 33386.17 412.80 2293.87 29.10 2012-08-26 02:02:52.000 239 33386.18 412.81 2293.82 29.10 2012-08-26 02:02:53.000 239 33386.13 412.79 2293.73 29.10 2012-08-26 02:02:54.000 239 33386.15 412.77 2293.75 29.10 2012-08-26 02:02:55.000 239 33386.09 412.79 2293.84 29.10 2012-08-26 02:02:56.000 239 33386.19 412.78 2293.87 29.10 2012-08-26 02:02:57.000 239 33386.23 412.76 2293.74 29.10 2012-08-26 02:02:58.000 239 33386.24 412.80 2293.87 29.10 2012-08-26 02:02:59.000 239 33386.11 412.73 2293.90 29.10 2012-08-26 02:03:00.000 239 33386.16 412.76 2293.85 29.10 2012-08-26 02:03:01.000 239 33386.22 412.76 2293.81 29.10 2012-08-26 02:03:02.000 239 33386.20 412.78 2293.91 29.10 2012-08-26 02:03:03.000 239 33386.16 412.73 2293.89 29.10 2012-08-26 02:03:04.000 239 33386.23 412.78 2293.84 29.10 2012-08-26 02:03:05.000 239 33386.14 412.76 2293.84 29.10 2012-08-26 02:03:06.000 239 33386.20 412.77 2293.75 29.10 2012-08-26 02:03:07.000 239 33386.20 412.77 2293.82 29.10 2012-08-26 02:03:08.000 239 33386.10 412.79 2293.81 29.10 2012-08-26 02:03:09.000 239 33386.23 412.74 2293.85 29.10 2012-08-26 02:03:10.000 239 33386.16 412.80 2293.77 29.10 2012-08-26 02:03:11.000 239 33386.13 412.74 2293.91 29.10 2012-08-26 02:03:12.000 239 33386.16 412.74 2293.80 29.10 2012-08-26 02:03:13.000 239 33386.10 412.77 2293.78 29.10 2012-08-26 02:03:14.000 239 33386.19 412.75 2293.82 29.10 2012-08-26 02:03:15.000 239 33386.19 412.75 2293.76 29.10 2012-08-26 02:03:16.000 239 33386.14 412.74 2293.74 29.10 2012-08-26 02:03:17.000 239 33386.21 412.82 2293.80 29.10 2012-08-26 02:03:18.000 239 33386.13 412.79 2293.83 29.10 2012-08-26 02:03:19.000 239 33386.16 412.78 2293.81 29.10 2012-08-26 02:03:20.000 239 33386.13 412.80 2293.71 29.10 2012-08-26 02:03:21.000 239 33386.20 412.79 2293.89 29.10 2012-08-26 02:03:22.000 239 33386.19 412.76 2293.89 29.10 2012-08-26 02:03:23.000 239 33386.23 412.78 2293.93 29.10 2012-08-26 02:03:24.000 239 33386.26 412.76 2293.90 29.10 2012-08-26 02:03:25.000 239 33386.23 412.76 2293.84 29.10 2012-08-26 02:03:26.000 239 33386.19 412.74 2293.86 29.10 2012-08-26 02:03:27.000 239 33386.23 412.79 2293.86 29.10 2012-08-26 02:03:28.000 239 33386.26 412.75 2293.91 29.10 2012-08-26 02:03:29.000 239 33386.24 412.76 2293.79 29.10 2012-08-26 02:03:30.000 239 33386.26 412.76 2293.84 29.10 2012-08-26 02:03:30.000 239 33386.32 412.77 2293.82 29.10 2012-08-26 02:03:32.000 239 33386.29 412.75 2293.81 29.10 2012-08-26 02:03:33.000 239 33386.29 412.77 2293.83 29.10 2012-08-26 02:03:34.000 239 33386.29 412.75 2293.81 29.10 2012-08-26 02:03:35.000 239 33386.29 412.72 2293.78 29.10 2012-08-26 02:03:36.000 239 33386.33 412.70 2293.76 29.10 2012-08-26 02:03:37.000 239 33386.32 412.70 2293.75 29.10 2012-08-26 02:03:38.000 239 33386.30 412.70 2293.78 29.10 2012-08-26 02:03:39.000 239 33386.34 412.70 2293.82 29.10 2012-08-26 02:03:40.000 239 33386.32 412.69 2293.73 29.10 2012-08-26 02:03:41.000 239 33386.28 412.73 2293.82 29.10 2012-08-26 02:03:42.000 239 33386.28 412.71 2293.81 29.10 2012-08-26 02:03:43.000 239 33386.29 412.75 2293.81 29.10 2012-08-26 02:03:43.000 239 33386.33 412.74 2293.75 29.10 2012-08-26 02:03:45.000 239 33386.20 412.70 2293.81 29.10 2012-08-26 02:03:46.000 239 33386.30 412.72 2293.74 29.10 2012-08-26 02:03:47.000 239 33386.45 412.72 2293.74 29.10 2012-08-26 02:03:48.000 239 33386.38 412.70 2293.77 29.10 2012-08-26 02:03:49.000 239 33386.35 412.68 2293.80 29.10 2012-08-26 02:03:50.000 239 33386.32 412.71 2293.77 29.10 2012-08-26 02:03:51.000 239 33386.29 412.68 2293.79 29.10 2012-08-26 02:03:52.000 239 33386.35 412.67 2293.77 29.10 2012-08-26 02:03:53.000 239 33386.36 412.73 2293.77 29.10 2012-08-26 02:03:54.000 239 33386.37 412.70 2293.71 29.10 2012-08-26 02:03:55.000 239 33386.38 412.68 2293.78 29.10 2012-08-26 02:03:56.000 239 33386.39 412.72 2293.77 29.10 2012-08-26 02:03:57.000 239 33386.41 412.64 2293.79 29.10 2012-08-26 02:03:58.000 239 33386.33 412.72 2293.87 29.10 2012-08-26 02:03:59.000 239 33386.28 412.66 2293.72 29.10 2012-08-26 02:04:00.000 239 33386.31 412.64 2293.73 29.10 2012-08-26 02:04:01.000 239 33386.38 412.69 2293.78 29.10 2012-08-26 02:04:02.000 239 33386.41 412.68 2293.77 29.10 2012-08-26 02:04:03.000 239 33386.39 412.66 2293.71 29.10 2012-08-26 02:04:04.000 239 33386.30 412.70 2293.71 29.10 2012-08-26 02:04:05.000 239 33386.38 412.62 2293.75 29.10 2012-08-26 02:04:06.000 239 33386.33 412.60 2293.78 29.10 2012-08-26 02:04:07.000 239 33386.40 412.63 2293.72 29.10 2012-08-26 02:04:08.000 239 33386.25 412.68 2293.78 29.10 2012-08-26 02:04:09.000 239 33386.24 412.64 2293.72 29.10 2012-08-26 02:04:10.000 239 33386.33 412.64 2293.68 29.10 2012-08-26 02:04:11.000 239 33386.31 412.68 2293.84 29.10 2012-08-26 02:04:12.000 239 33386.20 412.70 2293.74 29.10 2012-08-26 02:04:13.000 239 33386.25 412.69 2293.73 29.10 2012-08-26 02:04:14.000 239 33386.20 412.69 2293.75 29.10 2012-08-26 02:04:15.000 239 33386.10 412.67 2293.81 29.10 2012-08-26 02:04:16.000 239 33386.20 412.65 2293.80 29.10 2012-08-26 02:04:17.000 239 33386.22 412.70 2293.66 29.10 2012-08-26 02:04:18.000 239 33386.17 412.69 2293.76 29.10 2012-08-26 02:04:19.000 239 33386.21 412.66 2293.75 29.10 2012-08-26 02:04:20.000 239 33386.12 412.66 2293.77 29.10 2012-08-26 02:04:21.000 239 33386.05 412.66 2293.80 29.10 2012-08-26 02:04:22.000 239 33386.10 412.62 2293.78 29.10 2012-08-26 02:04:23.000 239 33386.20 412.65 2293.86 29.10 2012-08-26 02:04:24.000 239 33386.13 412.65 2293.83 29.10 2012-08-26 02:04:24.000 239 33386.12 412.64 2293.81 29.10 2012-08-26 02:04:26.000 239 33386.20 412.69 2293.78 29.10 2012-08-26 02:04:27.000 239 33386.16 412.67 2293.85 29.10 2012-08-26 02:04:28.000 239 33386.22 412.65 2293.84 29.10 2012-08-26 02:04:29.000 239 33386.16 412.68 2293.83 29.10 2012-08-26 02:04:30.000 239 33386.20 412.70 2293.89 29.10 2012-08-26 02:04:31.000 239 33386.24 412.69 2293.75 29.10 2012-08-26 02:04:32.000 239 33386.26 412.66 2293.82 29.10 2012-08-26 02:04:33.000 239 33386.25 412.65 2293.80 29.10 2012-08-26 02:04:34.000 239 33386.33 412.61 2293.84 29.10 2012-08-26 02:04:35.000 239 33386.41 412.64 2293.86 29.10 2012-08-26 02:04:36.000 239 33386.37 412.66 2293.83 29.10 2012-08-26 02:04:37.000 239 33386.28 412.66 2293.79 29.10 2012-08-26 02:04:37.000 239 33386.35 412.67 2293.75 29.10 2012-08-26 02:04:39.000 239 33386.35 412.63 2293.78 29.10 2012-08-26 02:04:40.000 239 33386.33 412.67 2293.71 29.10 2012-08-26 02:04:41.000 239 33386.33 412.71 2293.82 29.10 2012-08-26 02:04:42.000 239 33386.39 412.67 2293.78 29.10 2012-08-26 02:04:43.000 239 33386.39 412.67 2293.72 29.10 2012-08-26 02:04:44.000 239 33386.38 412.66 2293.81 29.10 2012-08-26 02:04:45.000 239 33386.39 412.67 2293.77 29.10 2012-08-26 02:04:46.000 239 33386.26 412.67 2293.80 29.10 2012-08-26 02:04:47.000 239 33386.46 412.72 2293.77 29.10 2012-08-26 02:04:48.000 239 33386.35 412.73 2293.74 29.10 2012-08-26 02:04:49.000 239 33386.32 412.68 2293.66 29.10 2012-08-26 02:04:50.000 239 33386.34 412.70 2293.73 29.10 2012-08-26 02:04:51.000 239 33386.36 412.65 2293.82 29.10 2012-08-26 02:04:52.000 239 33386.29 412.68 2293.68 29.10 2012-08-26 02:04:53.000 239 33386.37 412.71 2293.71 29.10 2012-08-26 02:04:54.000 239 33386.35 412.67 2293.76 29.10 2012-08-26 02:04:55.000 239 33386.32 412.70 2293.66 29.10 2012-08-26 02:04:56.000 239 33386.36 412.68 2293.72 29.10 2012-08-26 02:04:57.000 239 33386.36 412.75 2293.68 29.10 2012-08-26 02:04:58.000 239 33386.24 412.65 2293.77 29.10 2012-08-26 02:04:59.000 239 33386.26 412.69 2293.75 29.10 2012-08-26 02:05:00.000 239 33386.33 412.71 2293.75 29.10 2012-08-26 02:05:01.000 239 33386.37 412.67 2293.75 29.10 2012-08-26 02:05:02.000 239 33386.31 412.67 2293.81 29.10 2012-08-26 02:05:03.000 239 33386.29 412.69 2293.79 29.10 2012-08-26 02:05:04.000 239 33386.26 412.70 2293.73 29.10 2012-08-26 02:05:05.000 239 33386.31 412.66 2293.76 29.10 2012-08-26 02:05:06.000 239 33386.33 412.65 2293.75 29.10 2012-08-26 02:05:07.000 239 33386.25 412.66 2293.73 29.10 2012-08-26 02:05:08.000 239 33386.32 412.70 2293.79 29.10 2012-08-26 02:05:09.000 239 33386.31 412.64 2293.77 29.10 2012-08-26 02:05:10.000 239 33386.25 412.69 2293.74 29.10 2012-08-26 02:05:11.000 239 33386.33 412.68 2293.75 29.10 2012-08-26 02:05:12.000 239 33386.26 412.68 2293.81 29.10 2012-08-26 02:05:13.000 239 33386.29 412.68 2293.80 29.10 2012-08-26 02:05:14.000 239 33386.31 412.66 2293.78 29.10 2012-08-26 02:05:15.000 239 33386.23 412.65 2293.78 29.10 2012-08-26 02:05:16.000 239 33386.31 412.61 2293.81 29.10 2012-08-26 02:05:17.000 239 33386.25 412.64 2293.78 29.10 2012-08-26 02:05:18.000 239 33386.29 412.65 2293.74 29.10 2012-08-26 02:05:18.000 239 33386.32 412.64 2293.77 29.10 2012-08-26 02:05:20.000 239 33386.32 412.66 2293.82 29.10 2012-08-26 02:05:21.000 239 33386.40 412.65 2293.76 29.10 2012-08-26 02:05:22.000 239 33386.37 412.67 2293.77 29.10 2012-08-26 02:05:23.000 239 33386.42 412.66 2293.81 29.10 2012-08-26 02:05:24.000 239 33386.37 412.65 2293.82 29.10 2012-08-26 02:05:25.000 239 33386.34 412.66 2293.75 29.10 2012-08-26 02:05:26.000 239 33386.26 412.65 2293.77 29.10 2012-08-26 02:05:27.000 239 33386.26 412.65 2293.76 29.10 2012-08-26 02:05:28.000 239 33386.29 412.64 2293.78 29.10 2012-08-26 02:05:29.000 239 33386.28 412.71 2293.71 29.10 2012-08-26 02:05:30.000 239 33386.26 412.66 2293.76 29.10 2012-08-26 02:05:31.000 239 33386.33 412.65 2293.73 29.10 2012-08-26 02:05:31.000 239 33386.41 412.68 2293.82 29.10 2012-08-26 02:05:33.000 239 33386.43 412.69 2293.82 29.10 2012-08-26 02:05:34.000 239 33386.45 412.63 2293.78 29.10 2012-08-26 02:05:35.000 239 33386.35 412.64 2293.80 29.10 2012-08-26 02:05:36.000 239 33386.31 412.59 2293.74 29.10 2012-08-26 02:05:37.000 239 33386.41 412.64 2293.80 29.10 2012-08-26 02:05:38.000 239 33386.39 412.65 2293.82 29.10 2012-08-26 02:05:39.000 239 33386.32 412.62 2293.84 29.10 2012-08-26 02:05:40.000 239 33386.42 412.65 2293.75 29.10 2012-08-26 02:05:41.000 239 33386.45 412.62 2293.80 29.10 2012-08-26 02:05:42.000 239 33386.33 412.63 2293.72 29.10 2012-08-26 02:05:43.000 239 33386.43 412.63 2293.81 29.10 2012-08-26 02:05:44.000 239 33386.43 412.64 2293.80 29.10 2012-08-26 02:05:45.000 239 33386.26 412.68 2293.80 29.10 2012-08-26 02:05:46.000 239 33386.48 412.69 2293.78 29.10 2012-08-26 02:05:47.000 239 33386.35 412.67 2293.81 29.10 2012-08-26 02:05:48.000 239 33386.31 412.68 2293.81 29.10 2012-08-26 02:05:49.000 239 33386.32 412.68 2293.74 29.10 2012-08-26 02:05:50.000 239 33386.33 412.67 2293.79 29.10 2012-08-26 02:05:51.000 239 33386.33 412.67 2293.73 29.10 2012-08-26 02:05:52.000 239 33386.38 412.65 2293.82 29.10 2012-08-26 02:05:53.000 239 33386.33 412.61 2293.74 29.10 2012-08-26 02:05:54.000 239 33386.37 412.62 2293.78 29.10 2012-08-26 02:05:55.000 239 33386.31 412.67 2293.73 29.10 2012-08-26 02:05:56.000 239 33386.33 412.64 2293.86 29.10 2012-08-26 02:05:57.000 239 33386.23 412.63 2293.72 29.10 2012-08-26 02:05:58.000 239 33386.33 412.60 2293.75 29.10 2012-08-26 02:05:59.000 239 33386.29 412.66 2293.81 29.10 2012-08-26 02:06:00.000 239 33386.26 412.62 2293.77 29.10 2012-08-26 02:06:01.000 239 33386.42 412.64 2293.71 29.10 2012-08-26 02:06:02.000 239 33386.37 412.61 2293.74 29.10 2012-08-26 02:06:03.000 239 33386.41 412.63 2293.74 29.10 2012-08-26 02:06:04.000 239 33386.38 412.57 2293.76 29.10 2012-08-26 02:06:05.000 239 33386.35 412.63 2293.72 29.10 2012-08-26 02:06:06.000 239 33386.34 412.64 2293.69 29.10 2012-08-26 02:06:07.000 239 33386.38 412.63 2293.78 29.10 2012-08-26 02:06:08.000 239 33386.42 412.64 2293.82 29.10 2012-08-26 02:06:09.000 239 33386.42 412.61 2293.85 29.10 2012-08-26 02:06:10.000 239 33386.36 412.64 2293.75 29.10 2012-08-26 02:06:11.000 239 33386.32 412.62 2293.82 29.10 2012-08-26 02:06:12.000 239 33386.32 412.63 2293.85 29.10 2012-08-26 02:06:12.000 239 33386.26 412.63 2293.80 29.10 2012-08-26 02:06:14.000 239 33386.28 412.62 2293.72 29.10 2012-08-26 02:06:15.000 239 33386.24 412.63 2293.78 29.10 2012-08-26 02:06:16.000 239 33386.38 412.64 2293.81 29.10 2012-08-26 02:06:17.000 239 33386.30 412.64 2293.80 29.10 2012-08-26 02:06:18.000 239 33386.27 412.63 2293.83 29.10 2012-08-26 02:06:19.000 239 33386.27 412.65 2293.80 29.10 2012-08-26 02:06:20.000 239 33386.33 412.65 2293.86 29.10 2012-08-26 02:06:21.000 239 33386.39 412.67 2293.79 29.10 2012-08-26 02:06:22.000 239 33386.28 412.62 2293.87 29.10 2012-08-26 02:06:23.000 239 33386.25 412.64 2293.73 29.10 2012-08-26 02:06:24.000 239 33386.29 412.61 2293.78 29.10 2012-08-26 02:06:25.000 239 33386.31 412.63 2293.89 29.10 2012-08-26 02:06:25.000 239 33386.25 412.65 2293.86 29.10 2012-08-26 02:06:27.000 239 33386.21 412.63 2293.71 29.10 2012-08-26 02:06:28.000 239 33386.33 412.61 2293.72 29.10 2012-08-26 02:06:29.000 239 33386.23 412.61 2293.74 29.10 2012-08-26 02:06:30.000 239 33386.19 412.59 2293.77 29.10 2012-08-26 02:06:31.000 239 33386.19 412.59 2293.83 29.10 2012-08-26 02:06:32.000 239 33386.12 412.61 2293.81 29.10 2012-08-26 02:06:33.000 239 33386.11 412.57 2293.82 29.10 2012-08-26 02:06:34.000 239 33386.18 412.57 2293.87 29.10 2012-08-26 02:06:35.000 239 33386.21 412.63 2293.84 29.10 2012-08-26 02:06:36.000 239 33386.09 412.58 2293.82 29.10 2012-08-26 02:06:37.000 239 33386.17 412.59 2293.86 29.10 2012-08-26 02:06:38.000 239 33386.08 412.55 2293.84 29.10 2012-08-26 02:06:39.000 239 33386.16 412.57 2293.79 29.10 2012-08-26 02:06:40.000 239 33386.02 412.55 2293.83 29.10 2012-08-26 02:06:41.000 239 33386.07 412.56 2293.88 29.10 2012-08-26 02:06:42.000 239 33386.01 412.55 2293.86 29.10 2012-08-26 02:06:43.000 239 33386.16 412.52 2293.80 29.10 2012-08-26 02:06:44.000 239 33386.07 412.54 2293.81 29.10 2012-08-26 02:06:45.000 239 33386.14 412.53 2293.89 29.10 2012-08-26 02:06:46.000 239 33386.07 412.52 2293.90 29.10 2012-08-26 02:06:47.000 239 33386.12 412.52 2293.84 29.10 2012-08-26 02:06:48.000 239 33386.08 412.49 2293.89 29.10 2012-08-26 02:06:49.000 239 33386.14 412.50 2293.87 29.10 2012-08-26 02:06:50.000 239 33386.04 412.49 2293.82 29.10 2012-08-26 02:06:51.000 239 33386.08 412.50 2293.81 29.10 2012-08-26 02:06:52.000 239 33386.11 412.53 2293.98 29.10 2012-08-26 02:06:53.000 239 33386.13 412.50 2293.82 29.10 2012-08-26 02:06:54.000 239 33386.05 412.50 2293.78 29.10 2012-08-26 02:06:55.000 239 33386.14 412.53 2293.91 29.10 2012-08-26 02:06:56.000 239 33386.16 412.51 2293.87 29.10 2012-08-26 02:06:57.000 239 33386.16 412.52 2293.79 29.10 2012-08-26 02:06:58.000 239 33386.19 412.55 2293.78 29.10 2012-08-26 02:06:59.000 239 33386.29 412.49 2293.85 29.10 2012-08-26 02:07:00.000 239 33386.06 412.48 2293.75 29.10 2012-08-26 02:07:01.000 239 33386.21 412.51 2293.89 29.10 2012-08-26 02:07:02.000 239 33386.15 412.50 2293.83 29.10 2012-08-26 02:07:03.000 239 33386.19 412.51 2293.78 29.10 2012-08-26 02:07:04.000 239 33386.19 412.51 2293.74 29.10 2012-08-26 02:07:05.000 239 33386.42 412.51 2293.74 29.10 2012-08-26 02:07:06.000 239 33386.20 412.52 2293.82 29.10 2012-08-26 02:07:06.000 239 33386.31 412.52 2293.78 29.10 2012-08-26 02:07:08.000 239 33386.34 412.51 2293.89 29.10 2012-08-26 02:07:09.000 239 33386.24 412.55 2293.82 29.10 2012-08-26 02:07:10.000 239 33386.35 412.50 2293.84 29.10 2012-08-26 02:07:11.000 239 33386.26 412.54 2293.77 29.10 2012-08-26 02:07:12.000 239 33386.36 412.51 2293.81 29.10 2012-08-26 02:07:13.000 239 33386.38 412.52 2293.84 29.10 2012-08-26 02:07:14.000 239 33386.36 412.52 2293.83 29.10 2012-08-26 02:07:15.000 239 33386.37 412.52 2293.81 29.10 2012-08-26 02:07:16.000 239 33386.36 412.48 2293.77 29.10 2012-08-26 02:07:17.000 239 33386.35 412.46 2293.78 29.10 2012-08-26 02:07:18.000 239 33386.36 412.50 2293.77 29.10 2012-08-26 02:07:19.000 239 33386.39 412.57 2293.81 29.10 2012-08-26 02:07:19.000 239 33386.39 412.53 2293.78 29.10 2012-08-26 02:07:21.000 239 33386.28 412.55 2293.73 29.10 2012-08-26 02:07:22.000 239 33386.37 412.57 2293.72 29.10 2012-08-26 02:07:23.000 239 33386.25 412.53 2293.74 29.10 2012-08-26 02:07:24.000 239 33386.31 412.50 2293.75 29.10 2012-08-26 02:07:25.000 239 33386.40 412.59 2293.83 29.10 2012-08-26 02:07:26.000 239 33386.36 412.57 2293.78 29.10 2012-08-26 02:07:27.000 239 33386.41 412.55 2293.75 29.10 2012-08-26 02:07:28.000 239 33386.20 412.63 2293.79 29.10 2012-08-26 02:07:29.000 239 33386.32 412.59 2293.71 29.10 2012-08-26 02:07:30.000 239 33386.30 412.56 2293.77 29.10 2012-08-26 02:07:31.000 239 33386.36 412.59 2293.78 29.10 2012-08-26 02:07:32.000 239 33386.28 412.56 2293.78 29.10 2012-08-26 02:07:33.000 239 33386.28 412.59 2293.72 29.10 2012-08-26 02:07:34.000 239 33386.31 412.58 2293.77 29.10 2012-08-26 02:07:35.000 239 33386.37 412.55 2293.78 29.10 2012-08-26 02:07:36.000 239 33386.35 412.50 2293.71 29.10 2012-08-26 02:07:37.000 239 33386.35 412.55 2293.74 29.10 2012-08-26 02:07:38.000 239 33386.33 412.55 2293.83 29.10 2012-08-26 02:07:39.000 239 33386.33 412.54 2293.81 29.10 2012-08-26 02:07:40.000 239 33386.33 412.58 2293.74 29.10 2012-08-26 02:07:41.000 239 33386.32 412.56 2293.83 29.10 2012-08-26 02:07:42.000 239 33386.25 412.55 2293.80 29.10 2012-08-26 02:07:43.000 239 33386.29 412.60 2293.77 29.10 2012-08-26 02:07:44.000 239 33386.29 412.53 2293.78 29.10 2012-08-26 02:07:45.000 239 33386.32 412.51 2293.76 29.10 2012-08-26 02:07:46.000 239 33386.25 412.55 2293.77 29.10 2012-08-26 02:07:47.000 239 33386.17 412.55 2293.77 29.10 2012-08-26 02:07:48.000 239 33386.28 412.56 2293.79 29.10 2012-08-26 02:07:49.000 239 33386.22 412.55 2293.80 29.10 2012-08-26 02:07:50.000 239 33386.29 412.54 2293.77 29.10 2012-08-26 02:07:51.000 239 33386.31 412.54 2293.82 29.10 2012-08-26 02:07:52.000 239 33386.28 412.53 2293.87 29.10 2012-08-26 02:07:53.000 239 33386.24 412.52 2293.89 29.10 2012-08-26 02:07:54.000 239 33386.23 412.50 2293.84 29.10 2012-08-26 02:07:55.000 239 33386.31 412.51 2293.77 29.10 2012-08-26 02:07:56.000 239 33386.28 412.51 2293.73 29.10 2012-08-26 02:07:57.000 239 33386.20 412.49 2293.80 29.10 2012-08-26 02:07:58.000 239 33386.29 412.50 2293.85 29.10 2012-08-26 02:07:59.000 239 33386.21 412.49 2293.82 29.10 2012-08-26 02:08:00.000 239 33386.26 412.51 2293.83 29.10 2012-08-26 02:08:00.000 239 33386.21 412.51 2293.84 29.10 2012-08-26 02:08:02.000 239 33386.26 412.52 2293.82 29.10 2012-08-26 02:08:03.000 239 33386.24 412.55 2293.88 29.10 2012-08-26 02:08:04.000 239 33386.23 412.51 2293.80 29.10 2012-08-26 02:08:05.000 239 33386.13 412.52 2293.82 29.10 2012-08-26 02:08:06.000 239 33386.09 412.49 2293.79 29.10 2012-08-26 02:08:07.000 239 33386.14 412.52 2293.87 29.10 2012-08-26 02:08:08.000 239 33386.25 412.50 2293.83 29.10 2012-08-26 02:08:09.000 239 33386.13 412.52 2293.78 29.10 2012-08-26 02:08:10.000 239 33386.16 412.52 2293.84 29.10 2012-08-26 02:08:11.000 239 33386.14 412.54 2293.82 29.10 2012-08-26 02:08:12.000 239 33386.16 412.51 2293.86 29.10 2012-08-26 02:08:13.000 239 33386.14 412.52 2293.91 29.10 2012-08-26 02:08:13.000 239 33386.20 412.54 2293.87 29.10 2012-08-26 02:08:15.000 239 33386.19 412.49 2293.80 29.10 2012-08-26 02:08:16.000 239 33386.17 412.50 2293.78 29.09 2012-08-26 02:08:17.000 239 33386.28 412.51 2293.80 29.10 2012-08-26 02:08:18.000 239 33386.10 412.49 2293.78 29.10 2012-08-26 02:08:19.000 239 33386.21 412.51 2293.77 29.10 2012-08-26 02:08:20.000 239 33386.29 412.51 2293.86 29.10 2012-08-26 02:08:21.000 239 33386.31 412.52 2293.83 29.10 2012-08-26 02:08:22.000 239 33386.23 412.50 2293.84 29.10 2012-08-26 02:08:23.000 239 33386.33 412.51 2293.89 29.10 2012-08-26 02:08:24.000 239 33386.28 412.50 2293.81 29.09 2012-08-26 02:08:25.000 239 33386.28 412.52 2293.86 29.10 2012-08-26 02:08:26.000 239 33386.23 412.55 2293.79 29.10 2012-08-26 02:08:27.000 239 33386.26 412.51 2293.80 29.09 2012-08-26 02:08:28.000 239 33386.18 412.56 2293.82 29.09 2012-08-26 02:08:29.000 239 33386.39 412.53 2293.82 29.09 2012-08-26 02:08:30.000 239 33386.23 412.50 2293.82 29.09 2012-08-26 02:08:31.000 239 33386.20 412.52 2293.91 29.10 2012-08-26 02:08:32.000 239 33386.27 412.53 2293.80 29.10 2012-08-26 02:08:33.000 239 33386.20 412.50 2293.79 29.10 2012-08-26 02:08:34.000 239 33386.26 412.58 2293.88 29.10 2012-08-26 02:08:35.000 239 33386.31 412.53 2293.79 29.10 2012-08-26 02:08:36.000 239 33386.29 412.51 2293.80 29.10 2012-08-26 02:08:37.000 239 33386.22 412.52 2293.86 29.10 2012-08-26 02:08:38.000 239 33386.26 412.57 2293.85 29.10 2012-08-26 02:08:39.000 239 33386.21 412.60 2293.75 29.10 2012-08-26 02:08:40.000 239 33386.29 412.57 2293.81 29.10 2012-08-26 02:08:41.000 239 33386.32 412.60 2293.77 29.09 2012-08-26 02:08:42.000 239 33386.34 412.55 2293.79 29.09 2012-08-26 02:08:43.000 239 33386.29 412.54 2293.75 29.10 2012-08-26 02:08:44.000 239 33386.37 412.57 2293.80 29.10 2012-08-26 02:08:45.000 239 33386.25 412.57 2293.78 29.09 2012-08-26 02:08:46.000 239 33386.35 412.56 2293.82 29.10 2012-08-26 02:08:47.000 239 33386.23 412.57 2293.82 29.10 2012-08-26 02:08:48.000 239 33386.20 412.55 2293.86 29.10 2012-08-26 02:08:49.000 239 33386.33 412.59 2293.71 29.10 2012-08-26 02:08:50.000 239 33386.29 412.57 2293.87 29.09 2012-08-26 02:08:51.000 239 33386.30 412.61 2293.84 29.09 2012-08-26 02:08:52.000 239 33386.23 412.58 2293.72 29.10 2012-08-26 02:08:53.000 239 33386.32 412.59 2293.85 29.10 2012-08-26 02:08:54.000 239 33386.23 412.61 2293.85 29.10 2012-08-26 02:08:54.000 239 33386.29 412.62 2293.78 29.10 2012-08-26 02:08:56.000 239 33386.22 412.63 2293.78 29.10 2012-08-26 02:08:57.000 239 33386.23 412.59 2293.83 29.10 2012-08-26 02:08:58.000 239 33386.35 412.64 2293.77 29.10 2012-08-26 02:08:59.000 239 33386.32 412.59 2293.88 29.10 2012-08-26 02:09:00.000 239 33386.35 412.62 2293.84 29.10 2012-08-26 02:09:01.000 239 33386.35 412.62 2293.86 29.10 2012-08-26 02:09:02.000 239 33386.33 412.65 2293.84 29.10 2012-08-26 02:09:03.000 239 33386.39 412.62 2293.78 29.10 2012-08-26 02:09:04.000 239 33386.28 412.61 2293.82 29.10 2012-08-26 02:09:05.000 239 33386.25 412.61 2293.80 29.10 2012-08-26 02:09:06.000 239 33386.20 412.57 2293.75 29.10 2012-08-26 02:09:07.000 239 33386.33 412.61 2293.80 29.10 2012-08-26 02:09:07.000 239 33386.30 412.62 2293.86 29.10 2012-08-26 02:09:09.000 239 33386.35 412.64 2293.79 29.09 2012-08-26 02:09:10.000 239 33386.28 412.61 2293.81 29.10 2012-08-26 02:09:11.000 239 33386.33 412.61 2293.90 29.10 2012-08-26 02:09:12.000 239 33386.30 412.57 2293.82 29.10 2012-08-26 02:09:13.000 239 33386.31 412.64 2293.82 29.10 2012-08-26 02:09:14.000 239 33386.32 412.63 2293.77 29.09 2012-08-26 02:09:15.000 239 33386.21 412.59 2293.86 29.09 2012-08-26 02:09:16.000 239 33386.30 412.59 2293.87 29.10 2012-08-26 02:09:17.000 239 33386.23 412.65 2293.84 29.09 2012-08-26 02:09:18.000 239 33386.23 412.62 2293.85 29.09 2012-08-26 02:09:19.000 239 33386.34 412.59 2293.86 29.10 2012-08-26 02:09:20.000 239 33386.28 412.61 2293.86 29.10 2012-08-26 02:09:21.000 239 33386.25 412.57 2293.86 29.10 2012-08-26 02:09:22.000 239 33386.36 412.60 2293.85 29.10 2012-08-26 02:09:23.000 239 33386.25 412.63 2293.87 29.10 2012-08-26 02:09:24.000 239 33386.17 412.60 2293.78 29.10 2012-08-26 02:09:25.000 239 33386.34 412.62 2293.85 29.10 2012-08-26 02:09:26.000 239 33386.22 412.63 2293.80 29.10 2012-08-26 02:09:27.000 239 33386.22 412.59 2293.80 29.10 2012-08-26 02:09:28.000 239 33386.39 412.60 2293.91 29.10 2012-08-26 02:09:29.000 239 33386.21 412.60 2293.86 29.10 2012-08-26 02:09:30.000 239 33386.40 412.59 2293.93 29.10 2012-08-26 02:09:31.000 239 33386.35 412.62 2293.80 29.10 2012-08-26 02:09:32.000 239 33386.36 412.61 2293.87 29.10 2012-08-26 02:09:33.000 239 33386.33 412.55 2293.86 29.10 2012-08-26 02:09:34.000 239 33386.26 412.60 2293.86 29.10 2012-08-26 02:09:35.000 239 33386.41 412.61 2293.91 29.10 2012-08-26 02:09:36.000 239 33386.35 412.61 2293.87 29.10 2012-08-26 02:09:37.000 239 33386.26 412.62 2293.92 29.10 2012-08-26 02:09:38.000 239 33386.31 412.62 2293.84 29.10 2012-08-26 02:09:39.000 239 33386.31 412.63 2293.80 29.10 2012-08-26 02:09:40.000 239 33386.38 412.57 2293.85 29.10 2012-08-26 02:09:41.000 239 33386.31 412.62 2293.84 29.10 2012-08-26 02:09:42.000 239 33386.32 412.58 2293.82 29.10 2012-08-26 02:09:43.000 239 33386.32 412.63 2293.81 29.10 2012-08-26 02:09:44.000 239 33386.33 412.67 2293.82 29.10 2012-08-26 02:09:45.000 239 33386.29 412.65 2293.87 29.10 2012-08-26 02:09:46.000 239 33386.31 412.64 2293.90 29.10 2012-08-26 02:09:47.000 239 33386.36 412.64 2293.85 29.10 2012-08-26 02:09:48.000 239 33386.25 412.62 2293.89 29.10 2012-08-26 02:09:48.000 239 33386.29 412.62 2293.90 29.10 2012-08-26 02:09:50.000 239 33386.34 412.63 2293.86 29.10 2012-08-26 02:09:51.000 239 33386.28 412.63 2293.84 29.10 2012-08-26 02:09:52.000 239 33386.24 412.66 2293.78 29.10 2012-08-26 02:09:53.000 239 33386.39 412.68 2293.80 29.10 2012-08-26 02:09:54.000 239 33386.27 412.68 2293.81 29.10 2012-08-26 02:09:55.000 239 33386.30 412.65 2293.97 29.10 2012-08-26 02:09:56.000 239 33386.30 412.63 2293.89 29.10 2012-08-26 02:09:57.000 239 33386.22 412.66 2293.82 29.10 2012-08-26 02:09:58.000 239 33386.32 412.65 2293.93 29.10 2012-08-26 02:09:59.000 239 33386.37 412.63 2293.89 29.10 2012-08-26 02:10:00.000 239 33386.27 412.62 2293.91 29.10 2012-08-26 02:10:01.000 239 33386.33 412.66 2293.81 29.10 2012-08-26 02:10:01.000 239 33386.36 412.68 2293.86 29.10 2012-08-26 02:10:03.000 239 33386.29 412.63 2293.83 29.10 2012-08-26 02:10:04.000 239 33386.36 412.62 2293.87 29.10 2012-08-26 02:10:05.000 239 33386.42 412.67 2293.81 29.10 2012-08-26 02:10:06.000 239 33386.38 412.67 2293.85 29.10 2012-08-26 02:10:07.000 239 33386.33 412.67 2293.80 29.10 2012-08-26 02:10:08.000 239 33386.36 412.65 2293.78 29.10 2012-08-26 02:10:09.000 239 33386.35 412.68 2293.83 29.10 2012-08-26 02:10:10.000 239 33386.44 412.70 2293.75 29.10 2012-08-26 02:10:11.000 239 33386.36 412.67 2293.89 29.10 2012-08-26 02:10:12.000 239 33386.37 412.66 2293.91 29.10 2012-08-26 02:10:13.000 239 33386.26 412.68 2293.81 29.10 2012-08-26 02:10:14.000 239 33386.35 412.70 2293.84 29.10 2012-08-26 02:10:15.000 239 33386.36 412.65 2293.78 29.10 2012-08-26 02:10:16.000 239 33386.39 412.69 2293.83 29.10 2012-08-26 02:10:17.000 239 33386.50 412.69 2293.78 29.10 2012-08-26 02:10:18.000 239 33386.39 412.66 2293.74 29.10 2012-08-26 02:10:19.000 239 33386.49 412.67 2293.86 29.10 2012-08-26 02:10:20.000 239 33386.45 412.68 2293.84 29.10 2012-08-26 02:10:21.000 239 33386.33 412.68 2293.89 29.10 2012-08-26 02:10:22.000 239 33386.46 412.69 2293.81 29.10 2012-08-26 02:10:23.000 239 33386.43 412.71 2293.90 29.10 2012-08-26 02:10:24.000 239 33386.33 412.67 2293.94 29.10 2012-08-26 02:10:25.000 239 33386.50 412.69 2293.85 29.10 2012-08-26 02:10:26.000 239 33386.49 412.74 2293.83 29.10 2012-08-26 02:10:27.000 239 33386.37 412.72 2293.78 29.10 2012-08-26 02:10:28.000 239 33386.52 412.71 2293.85 29.10 2012-08-26 02:10:29.000 239 33386.41 412.68 2293.80 29.10 2012-08-26 02:10:30.000 239 33386.41 412.67 2293.78 29.10 2012-08-26 02:10:31.000 239 33386.56 412.65 2293.74 29.10 2012-08-26 02:10:32.000 239 33386.48 412.66 2293.84 29.10 2012-08-26 02:10:33.000 239 33386.47 412.67 2293.86 29.10 2012-08-26 02:10:34.000 239 33386.61 412.73 2293.71 29.10 2012-08-26 02:10:35.000 239 33386.54 412.67 2293.82 29.10 2012-08-26 02:10:36.000 239 33386.44 412.68 2293.77 29.10 2012-08-26 02:10:37.000 239 33386.61 412.71 2293.81 29.10 2012-08-26 02:10:38.000 239 33386.60 412.67 2293.79 29.10 2012-08-26 02:10:39.000 239 33386.48 412.69 2293.75 29.10 2012-08-26 02:10:40.000 239 33386.65 412.73 2293.73 29.10 2012-08-26 02:10:41.000 239 33386.45 412.70 2293.87 29.10 2012-08-26 02:10:42.000 239 33386.54 412.70 2293.90 29.10 2012-08-26 02:10:42.000 239 33386.61 412.73 2293.80 29.10 2012-08-26 02:10:44.000 239 33386.62 412.70 2293.87 29.10 2012-08-26 02:10:45.000 239 33386.53 412.75 2293.80 29.10 2012-08-26 02:10:46.000 239 33386.58 412.72 2293.86 29.10 2012-08-26 02:10:47.000 239 33386.63 412.71 2293.76 29.10 2012-08-26 02:10:48.000 239 33386.51 412.71 2293.73 29.10 2012-08-26 02:10:49.000 239 33386.58 412.74 2293.72 29.10 2012-08-26 02:10:50.000 239 33386.59 412.74 2293.82 29.10 2012-08-26 02:10:51.000 239 33386.46 412.74 2293.83 29.10 2012-08-26 02:10:52.000 239 33386.50 412.75 2293.77 29.10 2012-08-26 02:10:53.000 239 33386.66 412.75 2293.84 29.10 2012-08-26 02:10:54.000 239 33386.50 412.76 2293.88 29.10 2012-08-26 02:10:55.000 239 33386.47 412.78 2293.90 29.10 2012-08-26 02:10:55.000 239 33386.56 412.77 2293.87 29.10 2012-08-26 02:10:57.000 239 33386.56 412.73 2293.78 29.10 2012-08-26 02:10:58.000 239 33386.53 412.75 2293.81 29.10 2012-08-26 02:10:59.000 239 33386.69 412.80 2293.82 29.10 2012-08-26 02:11:00.000 239 33386.62 412.74 2293.80 29.10 2012-08-26 02:11:01.000 239 33386.58 412.72 2293.83 29.10 2012-08-26 02:11:02.000 239 33386.61 412.76 2293.90 29.10 2012-08-26 02:11:03.000 239 33386.64 412.74 2293.80 29.10 2012-08-26 02:11:04.000 239 33386.75 412.76 2293.84 29.09 2012-08-26 02:11:05.000 239 33386.66 412.71 2293.82 29.10 2012-08-26 02:11:06.000 239 33386.61 412.72 2293.82 29.09 2012-08-26 02:11:07.000 239 33386.60 412.76 2293.87 29.10 2012-08-26 02:11:08.000 239 33386.66 412.73 2293.80 29.09 2012-08-26 02:11:09.000 239 33386.65 412.71 2293.83 29.09 2012-08-26 02:11:10.000 239 33386.63 412.68 2293.77 29.10 2012-08-26 02:11:11.000 239 33386.66 412.73 2293.83 29.10 2012-08-26 02:11:12.000 239 33386.72 412.70 2293.78 29.10 2012-08-26 02:11:13.000 239 33386.63 412.69 2293.80 29.10 2012-08-26 02:11:14.000 239 33386.62 412.72 2293.78 29.10 2012-08-26 02:11:15.000 239 33386.60 412.74 2293.79 29.09 2012-08-26 02:11:16.000 239 33386.59 412.72 2293.78 29.09 2012-08-26 02:11:17.000 239 33386.65 412.75 2293.80 29.09 2012-08-26 02:11:18.000 239 33386.67 412.71 2293.81 29.09 2012-08-26 02:11:19.000 239 33386.69 412.70 2293.79 29.10 2012-08-26 02:11:20.000 239 33386.64 412.70 2293.89 29.09 2012-08-26 02:11:21.000 239 33386.69 412.75 2293.81 29.09 2012-08-26 02:11:22.000 239 33386.69 412.75 2293.82 29.10 2012-08-26 02:11:23.000 239 33386.67 412.71 2293.86 29.09 2012-08-26 02:11:24.000 239 33386.73 412.73 2293.78 29.09 2012-08-26 02:11:25.000 239 33386.73 412.70 2293.80 29.09 2012-08-26 02:11:26.000 239 33386.70 412.71 2293.80 29.09 2012-08-26 02:11:27.000 239 33386.77 412.71 2293.84 29.10 2012-08-26 02:11:28.000 239 33386.65 412.69 2293.78 29.09 2012-08-26 02:11:29.000 239 33386.82 412.70 2293.79 29.09 2012-08-26 02:11:30.000 239 33386.69 412.71 2293.82 29.09 2012-08-26 02:11:31.000 239 33386.75 412.70 2293.78 29.09 2012-08-26 02:11:32.000 239 33386.75 412.69 2293.75 29.10 2012-08-26 02:11:33.000 239 33386.70 412.67 2293.73 29.09 2012-08-26 02:11:34.000 239 33386.75 412.68 2293.79 29.10 2012-08-26 02:11:35.000 239 33386.80 412.67 2293.81 29.10 2012-08-26 02:11:36.000 239 33386.82 412.68 2293.80 29.09 2012-08-26 02:11:36.000 239 33386.89 412.69 2293.79 29.09 2012-08-26 02:11:38.000 239 33386.78 412.68 2293.79 29.09 2012-08-26 02:11:39.000 239 33386.81 412.67 2293.84 29.09 2012-08-26 02:11:40.000 239 33386.80 412.67 2293.88 29.09 2012-08-26 02:11:41.000 239 33386.86 412.74 2293.83 29.09 2012-08-26 02:11:42.000 239 33386.70 412.67 2293.83 29.09 2012-08-26 02:11:43.000 239 33386.75 412.70 2293.78 29.09 2012-08-26 02:11:44.000 239 33386.79 412.66 2293.80 29.09 2012-08-26 02:11:45.000 239 33386.78 412.69 2293.81 29.09 2012-08-26 02:11:46.000 239 33386.82 412.69 2293.80 29.09 2012-08-26 02:11:47.000 239 33386.86 412.67 2293.77 29.10 2012-08-26 02:11:48.000 239 33386.76 412.70 2293.83 29.09 2012-08-26 02:11:49.000 239 33386.89 412.69 2293.77 29.09 2012-08-26 02:11:49.000 239 33386.89 412.65 2293.75 29.09 2012-08-26 02:11:51.000 239 33386.87 412.68 2293.79 29.10 2012-08-26 02:11:52.000 239 33386.80 412.69 2293.82 29.09 2012-08-26 02:11:53.000 239 33386.89 412.68 2293.72 29.09 2012-08-26 02:11:54.000 239 33386.91 412.64 2293.72 29.09 2012-08-26 02:11:55.000 239 33386.85 412.64 2293.69 29.09 2012-08-26 02:11:56.000 239 33386.90 412.69 2293.73 29.10 2012-08-26 02:11:57.000 239 33386.91 412.71 2293.75 29.09 2012-08-26 02:11:58.000 239 33386.83 412.74 2293.78 29.09 2012-08-26 02:11:59.000 239 33386.98 412.65 2293.81 29.09 2012-08-26 02:12:00.000 239 33386.89 412.61 2293.76 29.09 2012-08-26 02:12:01.000 239 33386.93 412.66 2293.76 29.09 2012-08-26 02:12:02.000 239 33386.98 412.61 2293.81 29.09 2012-08-26 02:12:03.000 239 33386.97 412.61 2293.80 29.10 2012-08-26 02:12:04.000 239 33387.06 412.67 2293.84 29.09 2012-08-26 02:12:05.000 239 33386.93 412.63 2293.69 29.10 2012-08-26 02:12:06.000 239 33386.98 412.63 2293.77 29.09 2012-08-26 02:12:07.000 239 33386.94 412.60 2293.77 29.09 2012-08-26 02:12:08.000 239 33387.00 412.60 2293.78 29.09 2012-08-26 02:12:09.000 239 33387.10 412.65 2293.65 29.09 2012-08-26 02:12:10.000 239 33387.08 412.60 2293.75 29.09 2012-08-26 02:12:11.000 239 33387.01 412.63 2293.70 29.09 2012-08-26 02:12:12.000 239 33387.09 412.65 2293.63 29.09 2012-08-26 02:12:13.000 239 33387.03 412.57 2293.63 29.09 2012-08-26 02:12:14.000 239 33387.00 412.60 2293.72 29.09 2012-08-26 02:12:15.000 239 33387.06 412.59 2293.71 29.09 2012-08-26 02:12:16.000 239 33387.01 412.59 2293.79 29.09 2012-08-26 02:12:17.000 239 33386.91 412.65 2293.71 29.09 2012-08-26 02:12:18.000 239 33387.21 412.63 2293.66 29.09 2012-08-26 02:12:19.000 239 33387.08 412.60 2293.63 29.09 2012-08-26 02:12:20.000 239 33387.03 412.58 2293.66 29.09 2012-08-26 02:12:21.000 239 33386.92 412.57 2293.71 29.09 2012-08-26 02:12:22.000 239 33386.92 412.64 2293.61 29.09 2012-08-26 02:12:23.000 239 33387.13 412.60 2293.66 29.09 2012-08-26 02:12:24.000 239 33387.09 412.61 2293.61 29.09 2012-08-26 02:12:25.000 239 33386.96 412.56 2293.63 29.09 2012-08-26 02:12:26.000 239 33387.08 412.57 2293.71 29.09 2012-08-26 02:12:27.000 239 33387.03 412.61 2293.64 29.09 2012-08-26 02:12:28.000 239 33386.94 412.56 2293.79 29.09 2012-08-26 02:12:29.000 239 33387.05 412.63 2293.74 29.09 2012-08-26 02:12:30.000 239 33387.09 412.59 2293.65 29.09 2012-08-26 02:12:30.000 239 33387.08 412.57 2293.61 29.09 2012-08-26 02:12:32.000 239 33387.01 412.59 2293.69 29.09 2012-08-26 02:12:33.000 239 33387.07 412.55 2293.68 29.09 2012-08-26 02:12:34.000 239 33386.97 412.56 2293.69 29.09 2012-08-26 02:12:35.000 239 33387.04 412.59 2293.74 29.09 2012-08-26 02:12:36.000 239 33387.11 412.61 2293.69 29.09 2012-08-26 02:12:37.000 239 33387.01 412.57 2293.69 29.09 2012-08-26 02:12:38.000 239 33387.07 412.58 2293.72 29.09 2012-08-26 02:12:39.000 239 33387.06 412.56 2293.66 29.09 2012-08-26 02:12:40.000 239 33387.06 412.58 2293.56 29.09 2012-08-26 02:12:41.000 239 33387.07 412.57 2293.62 29.09 2012-08-26 02:12:42.000 239 33387.06 412.56 2293.63 29.09 2012-08-26 02:12:43.000 239 33387.08 412.57 2293.70 29.09 2012-08-26 02:12:43.000 239 33387.08 412.57 2293.68 29.09 2012-08-26 02:12:45.000 239 33387.01 412.58 2293.63 29.09 2012-08-26 02:12:46.000 239 33387.07 412.55 2293.73 29.09 2012-08-26 02:12:47.000 239 33387.00 412.55 2293.65 29.09 2012-08-26 02:12:48.000 239 33386.97 412.57 2293.69 29.09 2012-08-26 02:12:49.000 239 33387.05 412.55 2293.64 29.09 2012-08-26 02:12:50.000 239 33387.06 412.55 2293.65 29.09 2012-08-26 02:12:51.000 239 33387.01 412.57 2293.66 29.09 2012-08-26 02:12:52.000 239 33387.06 412.55 2293.67 29.09 2012-08-26 02:12:53.000 239 33387.07 412.51 2293.60 29.09 2012-08-26 02:12:54.000 239 33387.05 412.56 2293.68 29.09 2012-08-26 02:12:55.000 239 33387.03 412.51 2293.69 29.09 2012-08-26 02:12:56.000 239 33387.11 412.52 2293.72 29.09 2012-08-26 02:12:57.000 239 33387.09 412.55 2293.74 29.09 2012-08-26 02:12:58.000 239 33387.07 412.55 2293.69 29.09 2012-08-26 02:12:59.000 239 33387.17 412.56 2293.69 29.09 2012-08-26 02:13:00.000 239 33387.09 412.56 2293.66 29.09 2012-08-26 02:13:01.000 239 33387.11 412.51 2293.66 29.09 2012-08-26 02:13:02.000 239 33387.08 412.51 2293.82 29.09 2012-08-26 02:13:03.000 239 33387.11 412.53 2293.62 29.09 2012-08-26 02:13:04.000 239 33387.04 412.56 2293.73 29.09 2012-08-26 02:13:05.000 239 33387.06 412.58 2293.64 29.09 2012-08-26 02:13:06.000 239 33387.14 412.57 2293.71 29.09 2012-08-26 02:13:07.000 239 33387.11 412.57 2293.69 29.09 2012-08-26 02:13:08.000 239 33387.13 412.54 2293.65 29.09 2012-08-26 02:13:09.000 239 33387.17 412.55 2293.71 29.09 2012-08-26 02:13:10.000 239 33387.18 412.52 2293.68 29.09 2012-08-26 02:13:11.000 239 33387.07 412.53 2293.74 29.09 2012-08-26 02:13:12.000 239 33387.13 412.51 2293.66 29.09 2012-08-26 02:13:13.000 239 33387.16 412.51 2293.71 29.09 2012-08-26 02:13:14.000 239 33387.12 412.55 2293.62 29.09 2012-08-26 02:13:15.000 239 33387.17 412.55 2293.72 29.09 2012-08-26 02:13:16.000 239 33387.18 412.52 2293.71 29.09 2012-08-26 02:13:17.000 239 33387.23 412.56 2293.65 29.09 2012-08-26 02:13:18.000 239 33387.21 412.57 2293.69 29.09 2012-08-26 02:13:19.000 239 33387.14 412.56 2293.66 29.09 2012-08-26 02:13:20.000 239 33387.29 412.54 2293.65 29.09 2012-08-26 02:13:21.000 239 33387.28 412.54 2293.71 29.09 2012-08-26 02:13:22.000 239 33387.28 412.59 2293.67 29.09 2012-08-26 02:13:23.000 239 33387.21 412.55 2293.60 29.09 2012-08-26 02:13:24.000 239 33387.25 412.55 2293.63 29.09 2012-08-26 02:13:24.000 239 33387.19 412.55 2293.65 29.09 2012-08-26 02:13:26.000 239 33387.18 412.53 2293.65 29.09 2012-08-26 02:13:27.000 239 33387.26 412.54 2293.71 29.09 2012-08-26 02:13:28.000 239 33387.21 412.54 2293.63 29.09 2012-08-26 02:13:29.000 239 33387.28 412.56 2293.68 29.09 2012-08-26 02:13:30.000 239 33387.24 412.56 2293.54 29.09 2012-08-26 02:13:31.000 239 33387.14 412.60 2293.49 29.09 2012-08-26 02:13:32.000 239 33387.29 412.55 2293.71 29.09 2012-08-26 02:13:33.000 239 33387.24 412.59 2293.74 29.09 2012-08-26 02:13:34.000 239 33387.13 412.61 2293.61 29.09 2012-08-26 02:13:35.000 239 33387.20 412.62 2293.72 29.09 2012-08-26 02:13:36.000 239 33387.16 412.57 2293.66 29.09 2012-08-26 02:13:37.000 239 33387.14 412.57 2293.61 29.09 2012-08-26 02:13:37.000 239 33387.19 412.54 2293.64 29.09 2012-08-26 02:13:39.000 239 33387.14 412.57 2293.65 29.09 2012-08-26 02:13:40.000 239 33387.21 412.60 2293.69 29.09 2012-08-26 02:13:41.000 239 33387.13 412.57 2293.69 29.09 2012-08-26 02:13:42.000 239 33387.17 412.56 2293.69 29.09 2012-08-26 02:13:43.000 239 33387.16 412.51 2293.68 29.09 2012-08-26 02:13:44.000 239 33387.18 412.59 2293.65 29.09 2012-08-26 02:13:45.000 239 33387.08 412.57 2293.69 29.09 2012-08-26 02:13:46.000 239 33387.14 412.56 2293.67 29.09 2012-08-26 02:13:47.000 239 33387.20 412.59 2293.71 29.09 2012-08-26 02:13:48.000 239 33387.03 412.57 2293.73 29.09 2012-08-26 02:13:49.000 239 33387.05 412.58 2293.74 29.09 2012-08-26 02:13:50.000 239 33387.11 412.55 2293.79 29.09 2012-08-26 02:13:51.000 239 33387.09 412.57 2293.72 29.09 2012-08-26 02:13:52.000 239 33387.02 412.63 2293.67 29.09 2012-08-26 02:13:53.000 239 33387.05 412.61 2293.79 29.09 2012-08-26 02:13:54.000 239 33387.11 412.61 2293.71 29.09 2012-08-26 02:13:55.000 239 33387.00 412.59 2293.78 29.09 2012-08-26 02:13:56.000 239 33387.07 412.60 2293.78 29.09 2012-08-26 02:13:57.000 239 33387.00 412.57 2293.76 29.09 2012-08-26 02:13:58.000 239 33387.08 412.58 2293.75 29.09 2012-08-26 02:13:59.000 239 33386.96 412.60 2293.74 29.09 2012-08-26 02:14:00.000 239 33387.02 412.56 2293.72 29.09 2012-08-26 02:14:01.000 239 33387.04 412.55 2293.73 29.09 2012-08-26 02:14:02.000 239 33387.07 412.52 2293.83 29.09 2012-08-26 02:14:03.000 239 33386.98 412.56 2293.82 29.09 2012-08-26 02:14:04.000 239 33386.99 412.52 2293.80 29.09 2012-08-26 02:14:05.000 239 33387.08 412.54 2293.80 29.09 2012-08-26 02:14:06.000 239 33387.11 412.57 2293.72 29.09 2012-08-26 02:14:07.000 239 33387.07 412.53 2293.72 29.09 2012-08-26 02:14:08.000 239 33387.03 412.55 2293.69 29.09 2012-08-26 02:14:09.000 239 33387.09 412.52 2293.82 29.09 2012-08-26 02:14:10.000 239 33386.97 412.56 2293.75 29.09 2012-08-26 02:14:11.000 239 33387.07 412.57 2293.78 29.09 2012-08-26 02:14:12.000 239 33387.17 412.56 2293.78 29.09 2012-08-26 02:14:13.000 239 33387.14 412.51 2293.72 29.09 2012-08-26 02:14:14.000 239 33387.10 412.55 2293.76 29.09 2012-08-26 02:14:15.000 239 33387.11 412.57 2293.79 29.09 2012-08-26 02:14:16.000 239 33387.06 412.57 2293.78 29.09 2012-08-26 02:14:17.000 239 33387.07 412.55 2293.71 29.09 2012-08-26 02:14:18.000 239 33387.10 412.58 2293.81 29.09 2012-08-26 02:14:18.000 239 33387.11 412.54 2293.77 29.09 2012-08-26 02:14:20.000 239 33387.10 412.50 2293.77 29.09 2012-08-26 02:14:21.000 239 33387.13 412.58 2293.80 29.09 2012-08-26 02:14:22.000 239 33387.16 412.57 2293.78 29.09 2012-08-26 02:14:23.000 239 33387.15 412.54 2293.73 29.09 2012-08-26 02:14:24.000 239 33387.23 412.51 2293.71 29.09 2012-08-26 02:14:25.000 239 33387.20 412.57 2293.72 29.09 2012-08-26 02:14:26.000 239 33387.21 412.57 2293.68 29.09 2012-08-26 02:14:27.000 239 33387.23 412.54 2293.75 29.09 2012-08-26 02:14:28.000 239 33387.22 412.58 2293.80 29.09 2012-08-26 02:14:29.000 239 33387.15 412.56 2293.71 29.09 2012-08-26 02:14:30.000 239 33387.22 412.57 2293.67 29.09 2012-08-26 02:14:31.000 239 33387.14 412.59 2293.74 29.09 2012-08-26 02:14:31.000 239 33387.23 412.58 2293.79 29.09 2012-08-26 02:14:33.000 239 33387.21 412.55 2293.71 29.09 2012-08-26 02:14:34.000 239 33387.08 412.54 2293.77 29.09 2012-08-26 02:14:35.000 239 33387.11 412.53 2293.73 29.09 2012-08-26 02:14:36.000 239 33387.21 412.56 2293.80 29.09 2012-08-26 02:14:37.000 239 33387.22 412.56 2293.75 29.09 2012-08-26 02:14:38.000 239 33387.23 412.58 2293.75 29.09 2012-08-26 02:14:39.000 239 33387.21 412.52 2293.65 29.09 2012-08-26 02:14:40.000 239 33387.06 412.61 2293.72 29.09 2012-08-26 02:14:41.000 239 33387.21 412.57 2293.74 29.09 2012-08-26 02:14:42.000 239 33387.19 412.57 2293.69 29.09 2012-08-26 02:14:43.000 239 33387.20 412.55 2293.69 29.09 2012-08-26 02:14:44.000 239 33387.07 412.58 2293.72 29.09 2012-08-26 02:14:45.000 239 33387.17 412.58 2293.83 29.09 2012-08-26 02:14:46.000 239 33387.34 412.57 2293.73 29.09 2012-08-26 02:14:47.000 239 33387.14 412.58 2293.77 29.09 2012-08-26 02:14:48.000 239 33387.14 412.57 2293.80 29.09 2012-08-26 02:14:49.000 239 33387.11 412.60 2293.81 29.09 2012-08-26 02:14:50.000 239 33387.10 412.52 2293.82 29.09 2012-08-26 02:14:51.000 239 33387.16 412.56 2293.75 29.09 2012-08-26 02:14:52.000 239 33387.23 412.53 2293.74 29.09 2012-08-26 02:14:53.000 239 33387.23 412.58 2293.75 29.09 2012-08-26 02:14:54.000 239 33387.16 412.56 2293.76 29.09 2012-08-26 02:14:55.000 239 33387.28 412.55 2293.77 29.09 2012-08-26 02:14:56.000 239 33387.30 412.58 2293.78 29.09 2012-08-26 02:14:57.000 239 33387.17 412.54 2293.67 29.09 2012-08-26 02:14:58.000 239 33387.26 412.55 2293.77 29.09 2012-08-26 02:14:59.000 239 33387.18 412.58 2293.74 29.09 2012-08-26 02:15:00.000 239 33387.18 412.56 2293.78 29.09 2012-08-26 02:15:01.000 239 33387.19 412.52 2293.75 29.09 2012-08-26 02:15:02.000 239 33387.21 412.57 2293.75 29.09 2012-08-26 02:15:03.000 239 33387.12 412.56 2293.77 29.09 2012-08-26 02:15:04.000 239 33387.22 412.56 2293.68 29.09 2012-08-26 02:15:05.000 239 33387.25 412.55 2293.78 29.09 2012-08-26 02:15:06.000 239 33387.18 412.53 2293.76 29.09 2012-08-26 02:15:07.000 239 33387.30 412.54 2293.70 29.09 2012-08-26 02:15:08.000 239 33387.32 412.54 2293.76 29.09 2012-08-26 02:15:09.000 239 33387.25 412.53 2293.75 29.09 2012-08-26 02:15:10.000 239 33387.30 412.55 2293.72 29.09 2012-08-26 02:15:11.000 239 33387.24 412.56 2293.77 29.09 2012-08-26 02:15:12.000 239 33387.31 412.52 2293.77 29.09 2012-08-26 02:15:12.000 239 33387.34 412.51 2293.73 29.09 2012-08-26 02:15:14.000 239 33387.38 412.52 2293.72 29.09 2012-08-26 02:15:15.000 239 33387.33 412.53 2293.69 29.09 2012-08-26 02:15:16.000 239 33387.32 412.53 2293.75 29.09 2012-08-26 02:15:17.000 239 33387.29 412.53 2293.80 29.09 2012-08-26 02:15:18.000 239 33387.41 412.55 2293.74 29.09 2012-08-26 02:15:19.000 239 33387.31 412.50 2293.72 29.09 2012-08-26 02:15:20.000 239 33387.34 412.51 2293.69 29.09 2012-08-26 02:15:21.000 239 33387.41 412.50 2293.74 29.09 2012-08-26 02:15:22.000 239 33387.31 412.56 2293.69 29.09 2012-08-26 02:15:23.000 239 33387.41 412.47 2293.75 29.09 2012-08-26 02:15:24.000 239 33387.40 412.58 2293.71 29.09 2012-08-26 02:15:25.000 239 33387.39 412.52 2293.71 29.09 2012-08-26 02:15:25.000 239 33387.37 412.55 2293.72 29.09 2012-08-26 02:15:27.000 239 33387.37 412.53 2293.72 29.09 2012-08-26 02:15:28.000 239 33387.41 412.52 2293.69 29.09 2012-08-26 02:15:29.000 239 33387.31 412.51 2293.75 29.09 2012-08-26 02:15:30.000 239 33387.29 412.54 2293.80 29.09 2012-08-26 02:15:31.000 239 33387.29 412.53 2293.71 29.09 2012-08-26 02:15:32.000 239 33387.36 412.54 2293.74 29.09 2012-08-26 02:15:33.000 239 33387.32 412.55 2293.63 29.09 2012-08-26 02:15:34.000 239 33387.41 412.54 2293.64 29.09 2012-08-26 02:15:35.000 239 33387.26 412.50 2293.68 29.09 2012-08-26 02:15:36.000 239 33387.23 412.53 2293.61 29.09 2012-08-26 02:15:37.000 239 33387.26 412.51 2293.68 29.09 2012-08-26 02:15:38.000 239 33387.27 412.49 2293.64 29.09 2012-08-26 02:15:39.000 239 33387.20 412.57 2293.69 29.09 2012-08-26 02:15:40.000 239 33387.31 412.50 2293.63 29.09 2012-08-26 02:15:41.000 239 33387.16 412.51 2293.74 29.09 2012-08-26 02:15:42.000 239 33387.34 412.49 2293.59 29.09 2012-08-26 02:15:43.000 239 33387.34 412.49 2293.63 29.09 2012-08-26 02:15:44.000 239 33387.38 412.56 2293.72 29.09 2012-08-26 02:15:45.000 239 33387.31 412.50 2293.66 29.09 2012-08-26 02:15:46.000 239 33387.30 412.51 2293.69 29.09 2012-08-26 02:15:47.000 239 33387.38 412.54 2293.71 29.09 2012-08-26 02:15:48.000 239 33387.31 412.51 2293.71 29.09 2012-08-26 02:15:49.000 239 33387.28 412.50 2293.61 29.09 2012-08-26 02:15:50.000 239 33387.35 412.54 2293.71 29.09 2012-08-26 02:15:51.000 239 33387.29 412.47 2293.67 29.09 2012-08-26 02:15:52.000 239 33387.22 412.52 2293.69 29.09 2012-08-26 02:15:53.000 239 33387.34 412.52 2293.63 29.09 2012-08-26 02:15:54.000 239 33387.21 412.49 2293.66 29.09 2012-08-26 02:15:55.000 239 33387.28 412.49 2293.72 29.09 2012-08-26 02:15:56.000 239 33387.32 412.48 2293.70 29.09 2012-08-26 02:15:57.000 239 33387.29 412.51 2293.66 29.09 2012-08-26 02:15:58.000 239 33387.27 412.50 2293.66 29.09 2012-08-26 02:15:59.000 239 33387.27 412.44 2293.74 29.09 2012-08-26 02:16:00.000 239 33387.34 412.45 2293.63 29.09 2012-08-26 02:16:01.000 239 33387.35 412.46 2293.65 29.09 2012-08-26 02:16:02.000 239 33387.29 412.48 2293.69 29.09 2012-08-26 02:16:03.000 239 33387.39 412.50 2293.73 29.09 2012-08-26 02:16:04.000 239 33387.33 412.47 2293.69 29.09 2012-08-26 02:16:05.000 239 33387.38 412.46 2293.80 29.09 2012-08-26 02:16:06.000 239 33387.29 412.44 2293.73 29.09 2012-08-26 02:16:06.000 239 33387.32 412.42 2293.77 29.09 2012-08-26 02:16:08.000 239 33387.37 412.52 2293.78 29.09 2012-08-26 02:16:09.000 239 33387.41 412.44 2293.77 29.09 2012-08-26 02:16:10.000 239 33387.47 412.47 2293.69 29.09 2012-08-26 02:16:11.000 239 33387.35 412.49 2293.74 29.09 2012-08-26 02:16:12.000 239 33387.34 412.45 2293.69 29.09 2012-08-26 02:16:13.000 239 33387.43 412.45 2293.70 29.09 2012-08-26 02:16:14.000 239 33387.43 412.49 2293.72 29.09 2012-08-26 02:16:15.000 239 33387.43 412.50 2293.72 29.09 2012-08-26 02:16:16.000 239 33387.41 412.48 2293.69 29.09 2012-08-26 02:16:17.000 239 33387.46 412.49 2293.74 29.09 2012-08-26 02:16:18.000 239 33387.42 412.42 2293.68 29.09 2012-08-26 02:16:19.000 239 33387.39 412.44 2293.66 29.09 2012-08-26 02:16:19.000 239 33387.46 412.46 2293.78 29.09 2012-08-26 02:16:21.000 239 33387.51 412.46 2293.74 29.09 2012-08-26 02:16:22.000 239 33387.45 412.49 2293.74 29.09 2012-08-26 02:16:23.000 239 33387.50 412.47 2293.71 29.09 2012-08-26 02:16:24.000 239 33387.49 412.46 2293.71 29.09 2012-08-26 02:16:25.000 239 33387.47 412.46 2293.69 29.09 2012-08-26 02:16:26.000 239 33387.50 412.44 2293.67 29.09 2012-08-26 02:16:27.000 239 33387.48 412.50 2293.68 29.09 2012-08-26 02:16:28.000 239 33387.50 412.47 2293.74 29.09 2012-08-26 02:16:29.000 239 33387.48 412.50 2293.65 29.09 2012-08-26 02:16:30.000 239 33387.56 412.46 2293.73 29.09 2012-08-26 02:16:31.000 239 33387.52 412.45 2293.73 29.09 2012-08-26 02:16:32.000 239 33387.51 412.49 2293.74 29.09 2012-08-26 02:16:33.000 239 33387.62 412.48 2293.67 29.09 2012-08-26 02:16:34.000 239 33387.56 412.48 2293.69 29.09 2012-08-26 02:16:35.000 239 33387.50 412.46 2293.75 29.09 2012-08-26 02:16:36.000 239 33387.61 412.46 2293.70 29.09 2012-08-26 02:16:37.000 239 33387.54 412.46 2293.65 29.09 2012-08-26 02:16:38.000 239 33387.47 412.41 2293.72 29.09 2012-08-26 02:16:39.000 239 33387.50 412.46 2293.69 29.09 2012-08-26 02:16:40.000 239 33387.59 412.42 2293.68 29.09 2012-08-26 02:16:41.000 239 33387.49 412.49 2293.65 29.09 2012-08-26 02:16:42.000 239 33387.58 412.45 2293.68 29.09 2012-08-26 02:16:43.000 239 33387.46 412.43 2293.71 29.09 2012-08-26 02:16:44.000 239 33387.51 412.46 2293.62 29.09 2012-08-26 02:16:45.000 239 33387.54 412.47 2293.61 29.09 2012-08-26 02:16:46.000 239 33387.60 412.44 2293.65 29.09 2012-08-26 02:16:47.000 239 33387.38 412.44 2293.65 29.09 2012-08-26 02:16:48.000 239 33387.66 412.42 2293.64 29.09 2012-08-26 02:16:49.000 239 33387.44 412.46 2293.62 29.09 2012-08-26 02:16:50.000 239 33387.46 412.46 2293.62 29.09 2012-08-26 02:16:51.000 239 33387.45 412.45 2293.59 29.09 2012-08-26 02:16:52.000 239 33387.54 412.50 2293.58 29.09 2012-08-26 02:16:53.000 239 33387.53 412.48 2293.78 29.09 2012-08-26 02:16:54.000 239 33387.51 412.46 2293.58 29.09 2012-08-26 02:16:55.000 239 33387.47 412.44 2293.68 29.09 2012-08-26 02:16:56.000 239 33387.47 412.45 2293.65 29.09 2012-08-26 02:16:57.000 239 33387.50 412.49 2293.72 29.09 2012-08-26 02:16:58.000 239 33387.54 412.50 2293.69 29.09 2012-08-26 02:16:59.000 239 33387.49 412.45 2293.75 29.09 2012-08-26 02:17:00.000 239 33387.56 412.45 2293.70 29.09 2012-08-26 02:17:00.000 239 33387.54 412.45 2293.74 29.09 2012-08-26 02:17:02.000 239 33387.48 412.45 2293.74 29.09 2012-08-26 02:17:03.000 239 33387.42 412.45 2293.77 29.09 2012-08-26 02:17:04.000 239 33387.51 412.50 2293.79 29.09 2012-08-26 02:17:05.000 239 33387.54 412.51 2293.63 29.09 2012-08-26 02:17:06.000 239 33387.52 412.50 2293.68 29.09 2012-08-26 02:17:07.000 239 33387.54 412.44 2293.69 29.09 2012-08-26 02:17:08.000 239 33387.50 412.42 2293.65 29.09 2012-08-26 02:17:09.000 239 33387.44 412.46 2293.74 29.09 2012-08-26 02:17:10.000 239 33387.41 412.46 2293.67 29.09 2012-08-26 02:17:11.000 239 33387.46 412.42 2293.72 29.09 2012-08-26 02:17:12.000 239 33387.44 412.44 2293.70 29.09 2012-08-26 02:17:13.000 239 33387.43 412.45 2293.81 29.09 2012-08-26 02:17:13.000 239 33387.43 412.43 2293.68 29.09 2012-08-26 02:17:15.000 239 33387.44 412.43 2293.68 29.09 2012-08-26 02:17:16.000 239 33387.46 412.41 2293.70 29.09 2012-08-26 02:17:17.000 239 33387.37 412.49 2293.68 29.09 2012-08-26 02:17:18.000 239 33387.57 412.43 2293.75 29.09 2012-08-26 02:17:19.000 239 33387.37 412.40 2293.70 29.09 2012-08-26 02:17:20.000 239 33387.35 412.45 2293.69 29.09 2012-08-26 02:17:21.000 239 33387.49 412.50 2293.75 29.09 2012-08-26 02:17:22.000 239 33387.57 412.46 2293.70 29.09 2012-08-26 02:17:23.000 239 33387.39 412.48 2293.75 29.09 2012-08-26 02:17:24.000 239 33387.45 412.47 2293.69 29.09 2012-08-26 02:17:25.000 239 33387.39 412.42 2293.75 29.09 2012-08-26 02:17:26.000 239 33387.37 412.47 2293.71 29.09 2012-08-26 02:17:27.000 239 33387.45 412.44 2293.75 29.09 2012-08-26 02:17:28.000 239 33387.34 412.43 2293.78 29.09 2012-08-26 02:17:29.000 239 33387.41 412.43 2293.69 29.09 2012-08-26 02:17:30.000 239 33387.49 412.45 2293.80 29.09 2012-08-26 02:17:31.000 239 33387.34 412.41 2293.78 29.09 2012-08-26 02:17:32.000 239 33387.50 412.42 2293.70 29.09 2012-08-26 02:17:33.000 239 33387.50 412.42 2293.77 29.09 2012-08-26 02:17:34.000 239 33387.46 412.40 2293.71 29.09 2012-08-26 02:17:35.000 239 33387.46 412.42 2293.77 29.09 2012-08-26 02:17:36.000 239 33387.48 412.41 2293.69 29.09 2012-08-26 02:17:37.000 239 33387.50 412.42 2293.68 29.09 2012-08-26 02:17:38.000 239 33387.57 412.41 2293.83 29.09 2012-08-26 02:17:39.000 239 33387.53 412.43 2293.68 29.09 2012-08-26 02:17:40.000 239 33387.60 412.39 2293.74 29.09 2012-08-26 02:17:41.000 239 33387.51 412.43 2293.69 29.09 2012-08-26 02:17:42.000 239 33387.56 412.41 2293.77 29.09 2012-08-26 02:17:43.000 239 33387.54 412.44 2293.71 29.09 2012-08-26 02:17:44.000 239 33387.58 412.42 2293.65 29.09 2012-08-26 02:17:45.000 239 33387.54 412.42 2293.62 29.09 2012-08-26 02:17:46.000 239 33387.54 412.45 2293.66 29.09 2012-08-26 02:17:47.000 239 33387.50 412.40 2293.74 29.09 2012-08-26 02:17:48.000 239 33387.57 412.41 2293.66 29.09 2012-08-26 02:17:49.000 239 33387.53 412.44 2293.68 29.09 2012-08-26 02:17:50.000 239 33387.48 412.43 2293.69 29.09 2012-08-26 02:17:51.000 239 33387.54 412.36 2293.62 29.09 2012-08-26 02:17:52.000 239 33387.53 412.41 2293.75 29.09 2012-08-26 02:17:53.000 239 33387.46 412.44 2293.62 29.09 2012-08-26 02:17:54.000 239 33387.50 412.44 2293.69 29.09 2012-08-26 02:17:54.000 239 33387.46 412.40 2293.71 29.09 2012-08-26 02:17:56.000 239 33387.44 412.44 2293.74 29.09 2012-08-26 02:17:57.000 239 33387.47 412.42 2293.72 29.09 2012-08-26 02:17:58.000 239 33387.45 412.44 2293.71 29.09 2012-08-26 02:17:59.000 239 33387.47 412.45 2293.71 29.09 2012-08-26 02:18:00.000 239 33387.38 412.47 2293.68 29.09 2012-08-26 02:18:01.000 239 33387.43 412.45 2293.71 29.09 2012-08-26 02:18:02.000 239 33387.35 412.45 2293.75 29.09 2012-08-26 02:18:03.000 239 33387.34 412.43 2293.68 29.09 2012-08-26 02:18:04.000 239 33387.35 412.49 2293.72 29.09 2012-08-26 02:18:05.000 239 33387.32 412.44 2293.77 29.09 2012-08-26 02:18:06.000 239 33387.40 412.44 2293.68 29.09 2012-08-26 02:18:07.000 239 33387.44 412.46 2293.75 29.09 2012-08-26 02:18:07.000 239 33387.38 412.43 2293.80 29.09 2012-08-26 02:18:09.000 239 33387.49 412.45 2293.77 29.09 2012-08-26 02:18:10.000 239 33387.45 412.46 2293.73 29.09 2012-08-26 02:18:11.000 239 33387.49 412.40 2293.75 29.09 2012-08-26 02:18:12.000 239 33387.44 412.44 2293.75 29.09 2012-08-26 02:18:13.000 239 33387.38 412.44 2293.70 29.09 2012-08-26 02:18:14.000 239 33387.46 412.46 2293.75 29.09 2012-08-26 02:18:15.000 239 33387.50 412.49 2293.81 29.09 2012-08-26 02:18:16.000 239 33387.47 412.44 2293.77 29.09 2012-08-26 02:18:17.000 239 33387.47 412.46 2293.75 29.09 2012-08-26 02:18:18.000 239 33387.46 412.50 2293.78 29.09 2012-08-26 02:18:19.000 239 33387.50 412.50 2293.75 29.09 2012-08-26 02:18:20.000 239 33387.46 412.40 2293.78 29.09 2012-08-26 02:18:21.000 239 33387.57 412.46 2293.80 29.09 2012-08-26 02:18:22.000 239 33387.56 412.44 2293.82 29.09 2012-08-26 02:18:23.000 239 33387.54 412.50 2293.78 29.09 2012-08-26 02:18:24.000 239 33387.46 412.47 2293.80 29.09 2012-08-26 02:18:25.000 239 33387.49 412.49 2293.81 29.09 2012-08-26 02:18:26.000 239 33387.51 412.45 2293.71 29.09 2012-08-26 02:18:27.000 239 33387.51 412.47 2293.72 29.09 2012-08-26 02:18:28.000 239 33387.52 412.47 2293.72 29.09 2012-08-26 02:18:29.000 239 33387.51 412.48 2293.70 29.09 2012-08-26 02:18:30.000 239 33387.49 412.50 2293.76 29.09 2012-08-26 02:18:31.000 239 33387.42 412.51 2293.72 29.09 2012-08-26 02:18:32.000 239 33387.55 412.41 2293.68 29.09 2012-08-26 02:18:33.000 239 33387.50 412.48 2293.82 29.09 2012-08-26 02:18:34.000 239 33387.46 412.46 2293.74 29.09 2012-08-26 02:18:35.000 239 33387.56 412.45 2293.78 29.09 2012-08-26 02:18:36.000 239 33387.41 412.49 2293.73 29.09 2012-08-26 02:18:37.000 239 33387.47 412.50 2293.69 29.09 2012-08-26 02:18:38.000 239 33387.53 412.50 2293.75 29.09 2012-08-26 02:18:39.000 239 33387.45 412.46 2293.79 29.09 2012-08-26 02:18:40.000 239 33387.51 412.44 2293.75 29.09 2012-08-26 02:18:41.000 239 33387.44 412.51 2293.82 29.09 2012-08-26 02:18:42.000 239 33387.43 412.48 2293.76 29.09 2012-08-26 02:18:43.000 239 33387.44 412.49 2293.75 29.09 2012-08-26 02:18:44.000 239 33387.46 412.51 2293.78 29.09 2012-08-26 02:18:45.000 239 33387.46 412.46 2293.76 29.09 2012-08-26 02:18:46.000 239 33387.41 412.49 2293.77 29.09 2012-08-26 02:18:47.000 239 33387.39 412.46 2293.78 29.09 2012-08-26 02:18:48.000 239 33387.52 412.50 2293.80 29.09 2012-08-26 02:18:48.000 239 33387.44 412.50 2293.76 29.09 2012-08-26 02:18:50.000 239 33387.42 412.46 2293.84 29.09 2012-08-26 02:18:51.000 239 33387.49 412.47 2293.74 29.09 2012-08-26 02:18:52.000 239 33387.46 412.51 2293.72 29.09 2012-08-26 02:18:53.000 239 33387.38 412.52 2293.79 29.09 2012-08-26 02:18:54.000 239 33387.50 412.47 2293.75 29.09 2012-08-26 02:18:55.000 239 33387.42 412.47 2293.77 29.09 2012-08-26 02:18:56.000 239 33387.44 412.48 2293.84 29.09 2012-08-26 02:18:57.000 239 33387.50 412.46 2293.75 29.09 2012-08-26 02:18:58.000 239 33387.46 412.53 2293.82 29.09 2012-08-26 02:18:59.000 239 33387.51 412.44 2293.82 29.09 2012-08-26 02:19:00.000 239 33387.48 412.51 2293.81 29.09 2012-08-26 02:19:01.000 239 33387.47 412.50 2293.78 29.09 2012-08-26 02:19:01.000 239 33387.51 412.52 2293.83 29.09 2012-08-26 02:19:03.000 239 33387.51 412.49 2293.86 29.09 2012-08-26 02:19:04.000 239 33387.54 412.47 2293.77 29.09 2012-08-26 02:19:05.000 239 33387.51 412.50 2293.85 29.09 2012-08-26 02:19:06.000 239 33387.56 412.50 2293.77 29.09 2012-08-26 02:19:07.000 239 33387.46 412.50 2293.75 29.09 2012-08-26 02:19:08.000 239 33387.49 412.53 2293.76 29.09 2012-08-26 02:19:09.000 239 33387.46 412.52 2293.74 29.09 2012-08-26 02:19:10.000 239 33387.51 412.56 2293.82 29.09 2012-08-26 02:19:11.000 239 33387.54 412.55 2293.83 29.09 2012-08-26 02:19:12.000 239 33387.50 412.53 2293.75 29.09 2012-08-26 02:19:13.000 239 33387.46 412.53 2293.78 29.09 2012-08-26 02:19:14.000 239 33387.47 412.51 2293.77 29.09 2012-08-26 02:19:15.000 239 33387.47 412.52 2293.85 29.09 2012-08-26 02:19:16.000 239 33387.44 412.48 2293.83 29.09 2012-08-26 02:19:17.000 239 33387.47 412.55 2293.72 29.09 2012-08-26 02:19:18.000 239 33387.50 412.53 2293.80 29.09 2012-08-26 02:19:19.000 239 33387.54 412.53 2293.79 29.09 2012-08-26 02:19:20.000 239 33387.57 412.50 2293.75 29.09 2012-08-26 02:19:21.000 239 33387.59 412.51 2293.82 29.09 2012-08-26 02:19:22.000 239 33387.50 412.50 2293.80 29.09 2012-08-26 02:19:23.000 239 33387.57 412.51 2293.76 29.09 2012-08-26 02:19:24.000 239 33387.46 412.47 2293.80 29.09 2012-08-26 02:19:25.000 239 33387.62 412.51 2293.80 29.09 2012-08-26 02:19:26.000 239 33387.54 412.50 2293.87 29.09 2012-08-26 02:19:27.000 239 33387.60 412.53 2293.79 29.09 2012-08-26 02:19:28.000 239 33387.56 412.53 2293.78 29.09 2012-08-26 02:19:29.000 239 33387.54 412.55 2293.80 29.09 2012-08-26 02:19:30.000 239 33387.54 412.55 2293.86 29.09 2012-08-26 02:19:31.000 239 33387.47 412.57 2293.81 29.09 2012-08-26 02:19:32.000 239 33387.63 412.53 2293.78 29.09 2012-08-26 02:19:33.000 239 33387.54 412.57 2293.76 29.09 2012-08-26 02:19:34.000 239 33387.57 412.56 2293.78 29.09 2012-08-26 02:19:35.000 239 33387.58 412.57 2293.76 29.09 2012-08-26 02:19:36.000 239 33387.56 412.59 2293.87 29.09 2012-08-26 02:19:37.000 239 33387.56 412.56 2293.81 29.09 2012-08-26 02:19:38.000 239 33387.48 412.56 2293.76 29.09 2012-08-26 02:19:39.000 239 33387.46 412.56 2293.82 29.09 2012-08-26 02:19:40.000 239 33387.43 412.53 2293.70 29.09 2012-08-26 02:19:41.000 239 33387.45 412.58 2293.78 29.09 2012-08-26 02:19:42.000 239 33387.53 412.54 2293.75 29.09 2012-08-26 02:19:42.000 239 33387.40 412.53 2293.71 29.09 2012-08-26 02:19:44.000 239 33387.48 412.57 2293.87 29.09 2012-08-26 02:19:45.000 239 33387.47 412.63 2293.73 29.09 2012-08-26 02:19:46.000 239 33387.35 412.60 2293.82 29.09 2012-08-26 02:19:47.000 239 33387.40 412.56 2293.78 29.09 2012-08-26 02:19:48.000 239 33387.33 412.56 2293.86 29.09 2012-08-26 02:19:49.000 239 33387.31 412.55 2293.84 29.09 2012-08-26 02:19:50.000 239 33387.40 412.56 2293.77 29.09 2012-08-26 02:19:51.000 239 33387.41 412.56 2293.79 29.09 2012-08-26 02:19:52.000 239 33387.46 412.54 2293.79 29.09 2012-08-26 02:19:53.000 239 33387.46 412.59 2293.80 29.09 2012-08-26 02:19:54.000 239 33387.42 412.56 2293.82 29.09 2012-08-26 02:19:55.000 239 33387.45 412.55 2293.94 29.09 2012-08-26 02:19:55.000 239 33387.40 412.55 2293.86 29.09 2012-08-26 02:19:57.000 239 33387.42 412.59 2293.87 29.09 2012-08-26 02:19:58.000 239 33387.26 412.60 2293.80 29.09 2012-08-26 02:19:59.000 239 33387.54 412.59 2293.81 29.09 2012-08-26 02:20:00.000 239 33387.58 412.62 2293.80 29.09 2012-08-26 02:20:01.000 239 33387.46 412.62 2293.75 29.09 2012-08-26 02:20:02.000 239 33387.50 412.61 2293.84 29.09 2012-08-26 02:20:03.000 239 33387.56 412.60 2293.87 29.09 2012-08-26 02:20:04.000 239 33387.56 412.56 2293.85 29.09 2012-08-26 02:20:05.000 239 33387.54 412.57 2293.81 29.09 2012-08-26 02:20:06.000 239 33387.56 412.58 2293.83 29.09 2012-08-26 02:20:07.000 239 33387.52 412.60 2293.79 29.09 2012-08-26 02:20:08.000 239 33387.54 412.57 2293.85 29.09 2012-08-26 02:20:09.000 239 33387.54 412.60 2293.80 29.09 2012-08-26 02:20:10.000 239 33387.54 412.62 2293.86 29.09 2012-08-26 02:20:11.000 239 33387.43 412.62 2293.86 29.09 2012-08-26 02:20:12.000 239 33387.51 412.56 2293.80 29.09 2012-08-26 02:20:13.000 239 33387.46 412.57 2293.78 29.09 2012-08-26 02:20:14.000 239 33387.47 412.65 2293.82 29.09 2012-08-26 02:20:15.000 239 33387.43 412.61 2293.85 29.09 2012-08-26 02:20:16.000 239 33387.46 412.61 2293.81 29.09 2012-08-26 02:20:17.000 239 33387.44 412.58 2293.86 29.09 2012-08-26 02:20:18.000 239 33387.44 412.59 2293.80 29.09 2012-08-26 02:20:19.000 239 33387.31 412.60 2293.82 29.09 2012-08-26 02:20:20.000 239 33387.41 412.57 2293.77 29.09 2012-08-26 02:20:21.000 239 33387.40 412.60 2293.80 29.09 2012-08-26 02:20:22.000 239 33387.37 412.55 2293.85 29.09 2012-08-26 02:20:23.000 239 33387.31 412.59 2293.85 29.09 2012-08-26 02:20:24.000 239 33387.46 412.60 2293.91 29.09 2012-08-26 02:20:25.000 239 33387.35 412.57 2293.94 29.09 2012-08-26 02:20:26.000 239 33387.34 412.57 2293.77 29.09 2012-08-26 02:20:27.000 239 33387.32 412.57 2293.88 29.09 2012-08-26 02:20:28.000 239 33387.37 412.57 2293.87 29.09 2012-08-26 02:20:29.000 239 33387.37 412.51 2293.81 29.09 2012-08-26 02:20:30.000 239 33387.44 412.57 2293.82 29.09 2012-08-26 02:20:31.000 239 33387.34 412.57 2293.85 29.09 2012-08-26 02:20:32.000 239 33387.41 412.50 2293.91 29.09 2012-08-26 02:20:33.000 239 33387.46 412.54 2293.84 29.09 2012-08-26 02:20:34.000 239 33387.37 412.51 2293.86 29.09 2012-08-26 02:20:35.000 239 33387.44 412.51 2293.84 29.09 2012-08-26 02:20:36.000 239 33387.42 412.50 2293.84 29.09 2012-08-26 02:20:36.000 239 33387.44 412.52 2293.90 29.09 2012-08-26 02:20:38.000 239 33387.47 412.51 2293.81 29.09 2012-08-26 02:20:39.000 239 33387.51 412.49 2293.85 29.09 2012-08-26 02:20:40.000 239 33387.49 412.54 2293.80 29.09 2012-08-26 02:20:41.000 239 33387.54 412.52 2293.79 29.09 2012-08-26 02:20:42.000 239 33387.63 412.55 2293.86 29.09 2012-08-26 02:20:43.000 239 33387.53 412.53 2293.82 29.09 2012-08-26 02:20:44.000 239 33387.54 412.55 2293.85 29.09 2012-08-26 02:20:45.000 239 33387.53 412.53 2293.83 29.09 2012-08-26 02:20:46.000 239 33387.53 412.52 2293.78 29.09 2012-08-26 02:20:47.000 239 33387.44 412.49 2293.82 29.09 2012-08-26 02:20:48.000 239 33387.39 412.51 2293.81 29.09 2012-08-26 02:20:49.000 239 33387.34 412.52 2293.78 29.09 2012-08-26 02:20:49.000 239 33387.37 412.52 2293.81 29.09 2012-08-26 02:20:51.000 239 33387.46 412.53 2293.80 29.09 2012-08-26 02:20:52.000 239 33387.38 412.50 2293.81 29.09 2012-08-26 02:20:53.000 239 33387.51 412.51 2293.81 29.09 2012-08-26 02:20:54.000 239 33387.47 412.51 2293.79 29.09 2012-08-26 02:20:55.000 239 33387.36 412.52 2293.81 29.09 2012-08-26 02:20:56.000 239 33387.41 412.49 2293.83 29.09 2012-08-26 02:20:57.000 239 33387.41 412.50 2293.74 29.09 2012-08-26 02:20:58.000 239 33387.32 412.51 2293.86 29.09 2012-08-26 02:20:59.000 239 33387.47 412.48 2293.87 29.09 2012-08-26 02:21:00.000 239 33387.50 412.50 2293.80 29.09 2012-08-26 02:21:01.000 239 33387.43 412.48 2293.73 29.09 2012-08-26 02:21:02.000 239 33387.46 412.51 2293.85 29.09 2012-08-26 02:21:03.000 239 33387.44 412.50 2293.87 29.09 2012-08-26 02:21:04.000 239 33387.49 412.54 2293.77 29.09 2012-08-26 02:21:05.000 239 33387.32 412.48 2293.81 29.09 2012-08-26 02:21:06.000 239 33387.42 412.53 2293.81 29.09 2012-08-26 02:21:07.000 239 33387.35 412.51 2293.76 29.09 2012-08-26 02:21:08.000 239 33387.34 412.50 2293.83 29.09 2012-08-26 02:21:09.000 239 33387.43 412.45 2293.78 29.09 2012-08-26 02:21:10.000 239 33387.31 412.50 2293.86 29.09 2012-08-26 02:21:11.000 239 33387.40 412.55 2293.80 29.09 2012-08-26 02:21:12.000 239 33387.31 412.53 2293.79 29.09 2012-08-26 02:21:13.000 239 33387.25 412.51 2293.87 29.09 2012-08-26 02:21:14.000 239 33387.32 412.52 2293.84 29.09 2012-08-26 02:21:15.000 239 33387.34 412.48 2293.91 29.09 2012-08-26 02:21:16.000 239 33387.31 412.50 2293.84 29.09 2012-08-26 02:21:17.000 239 33387.34 412.49 2293.77 29.09 2012-08-26 02:21:18.000 239 33387.39 412.47 2293.77 29.09 2012-08-26 02:21:19.000 239 33387.38 412.46 2293.74 29.09 2012-08-26 02:21:20.000 239 33387.31 412.47 2293.83 29.09 2012-08-26 02:21:21.000 239 33387.35 412.47 2293.85 29.09 2012-08-26 02:21:22.000 239 33387.34 412.47 2293.83 29.09 2012-08-26 02:21:23.000 239 33387.43 412.49 2293.84 29.09 2012-08-26 02:21:24.000 239 33387.27 412.47 2293.91 29.09 2012-08-26 02:21:25.000 239 33387.29 412.47 2293.81 29.09 2012-08-26 02:21:26.000 239 33387.33 412.51 2293.74 29.09 2012-08-26 02:21:27.000 239 33387.31 412.49 2293.87 29.09 2012-08-26 02:21:28.000 239 33387.37 412.46 2293.80 29.09 2012-08-26 02:21:29.000 239 33387.33 412.46 2293.89 29.09 2012-08-26 02:21:30.000 239 33387.37 412.50 2293.77 29.09 2012-08-26 02:21:30.000 239 33387.29 412.50 2293.79 29.09 2012-08-26 02:21:32.000 239 33387.32 412.50 2293.77 29.09 2012-08-26 02:21:33.000 239 33387.34 412.50 2293.78 29.09 2012-08-26 02:21:34.000 239 33387.38 412.44 2293.83 29.09 2012-08-26 02:21:35.000 239 33387.35 412.43 2293.84 29.09 2012-08-26 02:21:36.000 239 33387.34 412.46 2293.84 29.09 2012-08-26 02:21:37.000 239 33387.25 412.46 2293.77 29.09 2012-08-26 02:21:38.000 239 33387.33 412.44 2293.86 29.09 2012-08-26 02:21:39.000 239 33387.26 412.46 2293.78 29.09 2012-08-26 02:21:40.000 239 33387.28 412.48 2293.84 29.09 2012-08-26 02:21:41.000 239 33387.38 412.50 2293.74 29.09 2012-08-26 02:21:42.000 239 33387.29 412.47 2293.80 29.09 2012-08-26 02:21:43.000 239 33387.37 412.44 2293.86 29.09 2012-08-26 02:21:43.000 239 33387.37 412.46 2293.89 29.09 2012-08-26 02:21:45.000 239 33387.41 412.45 2293.86 29.09 2012-08-26 02:21:46.000 239 33387.28 412.47 2293.74 29.09 2012-08-26 02:21:47.000 239 33387.32 412.49 2293.84 29.09 2012-08-26 02:21:48.000 239 33387.38 412.49 2293.77 29.09 2012-08-26 02:21:49.000 239 33387.29 412.48 2293.82 29.09 2012-08-26 02:21:50.000 239 33387.36 412.50 2293.86 29.09 2012-08-26 02:21:51.000 239 33387.32 412.50 2293.81 29.09 2012-08-26 02:21:52.000 239 33387.20 412.48 2293.84 29.09 2012-08-26 02:21:53.000 239 33387.29 412.50 2293.84 29.09 2012-08-26 02:21:54.000 239 33387.26 412.54 2293.74 29.09 2012-08-26 02:21:55.000 239 33387.34 412.51 2293.74 29.09 2012-08-26 02:21:56.000 239 33387.29 412.51 2293.86 29.09 2012-08-26 02:21:57.000 239 33387.34 412.49 2293.84 29.09 2012-08-26 02:21:58.000 239 33387.27 412.52 2293.87 29.09 2012-08-26 02:21:59.000 239 33387.18 412.49 2293.91 29.09 2012-08-26 02:22:00.000 239 33387.35 412.51 2293.82 29.09 2012-08-26 02:22:01.000 239 33387.26 412.50 2293.83 29.09 2012-08-26 02:22:02.000 239 33387.29 412.52 2293.81 29.09 2012-08-26 02:22:03.000 239 33387.25 412.56 2293.82 29.09 2012-08-26 02:22:04.000 239 33387.32 412.54 2293.81 29.09 2012-08-26 02:22:05.000 239 33387.25 412.51 2293.91 29.09 2012-08-26 02:22:06.000 239 33387.28 412.45 2293.91 29.09 2012-08-26 02:22:07.000 239 33387.31 412.49 2293.89 29.09 2012-08-26 02:22:08.000 239 33387.20 412.48 2293.83 29.09 2012-08-26 02:22:09.000 239 33387.23 412.50 2293.78 29.09 2012-08-26 02:22:10.000 239 33387.18 412.52 2293.91 29.09 2012-08-26 02:22:11.000 239 33387.14 412.49 2293.86 29.09 2012-08-26 02:22:12.000 239 33387.25 412.48 2293.93 29.09 2012-08-26 02:22:13.000 239 33387.24 412.47 2293.86 29.09 2012-08-26 02:22:14.000 239 33387.19 412.50 2293.81 29.09 2012-08-26 02:22:15.000 239 33387.22 412.50 2293.82 29.09 2012-08-26 02:22:16.000 239 33387.25 412.50 2293.87 29.09 2012-08-26 02:22:17.000 239 33387.24 412.52 2293.81 29.09 2012-08-26 02:22:18.000 239 33387.13 412.50 2293.86 29.09 2012-08-26 02:22:19.000 239 33387.23 412.47 2293.84 29.09 2012-08-26 02:22:20.000 239 33387.31 412.50 2293.79 29.09 2012-08-26 02:22:21.000 239 33387.23 412.48 2293.86 29.09 2012-08-26 02:22:22.000 239 33387.35 412.53 2293.80 29.09 2012-08-26 02:22:23.000 239 33387.35 412.53 2293.83 29.09 2012-08-26 02:22:24.000 239 33387.38 412.47 2293.82 29.09 2012-08-26 02:22:24.000 239 33387.32 412.48 2293.86 29.09 2012-08-26 02:22:26.000 239 33387.29 412.47 2293.82 29.09 2012-08-26 02:22:27.000 239 33387.34 412.46 2293.83 29.09 2012-08-26 02:22:28.000 239 33387.38 412.49 2293.83 29.09 2012-08-26 02:22:29.000 239 33387.33 412.54 2293.78 29.09 2012-08-26 02:22:30.000 239 33387.39 412.45 2293.87 29.09 2012-08-26 02:22:31.000 239 33387.34 412.45 2293.82 29.09 2012-08-26 02:22:32.000 239 33387.39 412.45 2293.81 29.09 2012-08-26 02:22:33.000 239 33387.41 412.46 2293.75 29.09 2012-08-26 02:22:34.000 239 33387.44 412.46 2293.87 29.09 2012-08-26 02:22:35.000 239 33387.40 412.47 2293.84 29.09 2012-08-26 02:22:36.000 239 33387.41 412.47 2293.86 29.09 2012-08-26 02:22:37.000 239 33387.31 412.46 2293.80 29.09 2012-08-26 02:22:37.000 239 33387.38 412.47 2293.82 29.09 2012-08-26 02:22:39.000 239 33387.41 412.48 2293.84 29.09 2012-08-26 02:22:40.000 239 33387.42 412.48 2293.77 29.09 2012-08-26 02:22:41.000 239 33387.36 412.46 2293.77 29.09 2012-08-26 02:22:42.000 239 33387.51 412.47 2293.83 29.09 2012-08-26 02:22:43.000 239 33387.40 412.48 2293.80 29.09 2012-08-26 02:22:44.000 239 33387.35 412.51 2293.78 29.09 2012-08-26 02:22:45.000 239 33387.43 412.49 2293.78 29.09 2012-08-26 02:22:46.000 239 33387.36 412.47 2293.72 29.09 2012-08-26 02:22:47.000 239 33387.37 412.44 2293.74 29.09 2012-08-26 02:22:48.000 239 33387.35 412.50 2293.83 29.09 2012-08-26 02:22:49.000 239 33387.23 412.48 2293.80 29.09 2012-08-26 02:22:50.000 239 33387.35 412.48 2293.73 29.09 2012-08-26 02:22:51.000 239 33387.23 412.50 2293.74 29.09 2012-08-26 02:22:52.000 239 33387.19 412.50 2293.76 29.09 2012-08-26 02:22:53.000 239 33387.17 412.47 2293.82 29.09 2012-08-26 02:22:54.000 239 33387.19 412.49 2293.76 29.09 2012-08-26 02:22:55.000 239 33387.14 412.47 2293.80 29.09 2012-08-26 02:22:56.000 239 33387.18 412.46 2293.75 29.09 2012-08-26 02:22:57.000 239 33387.16 412.47 2293.72 29.09 2012-08-26 02:22:58.000 239 33387.16 412.41 2293.73 29.09 2012-08-26 02:22:59.000 239 33387.14 412.43 2293.80 29.09 2012-08-26 02:23:00.000 239 33387.15 412.44 2293.84 29.09 2012-08-26 02:23:01.000 239 33387.12 412.43 2293.81 29.09 2012-08-26 02:23:02.000 239 33387.11 412.43 2293.84 29.09 2012-08-26 02:23:03.000 239 33387.18 412.45 2293.84 29.09 2012-08-26 02:23:04.000 239 33387.14 412.39 2293.80 29.09 2012-08-26 02:23:05.000 239 33387.19 412.40 2293.85 29.09 2012-08-26 02:23:06.000 239 33387.18 412.36 2293.81 29.09 2012-08-26 02:23:07.000 239 33387.17 412.40 2293.82 29.09 2012-08-26 02:23:08.000 239 33387.21 412.39 2293.84 29.09 2012-08-26 02:23:09.000 239 33387.13 412.39 2293.78 29.09 2012-08-26 02:23:10.000 239 33387.10 412.35 2293.82 29.09 2012-08-26 02:23:11.000 239 33387.25 412.35 2293.91 29.09 2012-08-26 02:23:12.000 239 33387.28 412.35 2293.78 29.09 2012-08-26 02:23:13.000 239 33387.19 412.36 2293.74 29.09 2012-08-26 02:23:14.000 239 33387.28 412.32 2293.85 29.09 2012-08-26 02:23:15.000 239 33387.28 412.32 2293.77 29.09 2012-08-26 02:23:16.000 239 33387.20 412.35 2293.76 29.09 2012-08-26 02:23:17.000 239 33387.22 412.33 2293.78 29.09 2012-08-26 02:23:18.000 239 33387.30 412.39 2293.80 29.09 2012-08-26 02:23:18.000 239 33387.31 412.36 2293.76 29.09 2012-08-26 02:23:20.000 239 33387.30 412.38 2293.89 29.09 2012-08-26 02:23:21.000 239 33387.32 412.35 2293.78 29.09 2012-08-26 02:23:22.000 239 33387.40 412.32 2293.81 29.09 2012-08-26 02:23:23.000 239 33387.26 412.38 2293.82 29.09 2012-08-26 02:23:24.000 239 33387.30 412.33 2293.81 29.09 2012-08-26 02:23:25.000 239 33387.36 412.33 2293.77 29.09 2012-08-26 02:23:26.000 239 33387.45 412.31 2293.69 29.09 2012-08-26 02:23:27.000 239 33387.43 412.30 2293.75 29.09 2012-08-26 02:23:28.000 239 33387.39 412.29 2293.78 29.09 2012-08-26 02:23:29.000 239 33387.43 412.28 2293.75 29.09 2012-08-26 02:23:30.000 239 33387.37 412.31 2293.78 29.09 2012-08-26 02:23:31.000 239 33387.40 412.25 2293.73 29.09 2012-08-26 02:23:31.000 239 33387.33 412.28 2293.72 29.09 2012-08-26 02:23:33.000 239 33387.37 412.28 2293.79 29.09 2012-08-26 02:23:34.000 239 33387.41 412.27 2293.62 29.09 2012-08-26 02:23:35.000 239 33387.35 412.26 2293.75 29.09 2012-08-26 02:23:36.000 239 33387.49 412.27 2293.55 29.09 2012-08-26 02:23:37.000 239 33387.37 412.26 2293.62 29.09 2012-08-26 02:23:38.000 239 33387.42 412.24 2293.66 29.09 2012-08-26 02:23:39.000 239 33387.42 412.28 2293.77 29.09 2012-08-26 02:23:40.000 239 33387.41 412.28 2293.66 29.09 2012-08-26 02:23:41.000 239 33387.41 412.24 2293.68 29.09 2012-08-26 02:23:42.000 239 33387.49 412.24 2293.71 29.09 2012-08-26 02:23:43.000 239 33387.45 412.27 2293.69 29.09 2012-08-26 02:23:44.000 239 33387.43 412.23 2293.69 29.09 2012-08-26 02:23:45.000 239 33387.37 412.25 2293.64 29.09 2012-08-26 02:23:46.000 239 33387.45 412.24 2293.66 29.09 2012-08-26 02:23:47.000 239 33387.54 412.27 2293.65 29.09 2012-08-26 02:23:48.000 239 33387.40 412.23 2293.69 29.09 2012-08-26 02:23:49.000 239 33387.40 412.21 2293.61 29.09 2012-08-26 02:23:50.000 239 33387.41 412.23 2293.74 29.09 2012-08-26 02:23:51.000 239 33387.49 412.23 2293.66 29.09 2012-08-26 02:23:52.000 239 33387.41 412.21 2293.65 29.09 2012-08-26 02:23:53.000 239 33387.49 412.19 2293.69 29.09 2012-08-26 02:23:54.000 239 33387.47 412.20 2293.67 29.09 2012-08-26 02:23:55.000 239 33387.41 412.19 2293.65 29.09 2012-08-26 02:23:56.000 239 33387.52 412.21 2293.77 29.09 2012-08-26 02:23:57.000 239 33387.49 412.15 2293.66 29.09 2012-08-26 02:23:58.000 239 33387.46 412.18 2293.68 29.09 2012-08-26 02:23:59.000 239 33387.47 412.15 2293.58 29.09 2012-08-26 02:24:00.000 239 33387.59 412.18 2293.69 29.09 2012-08-26 02:24:01.000 239 33387.49 412.18 2293.72 29.09 2012-08-26 02:24:02.000 239 33387.51 412.17 2293.74 29.09 2012-08-26 02:24:03.000 239 33387.44 412.21 2293.64 29.09 2012-08-26 02:24:04.000 239 33387.50 412.14 2293.69 29.09 2012-08-26 02:24:05.000 239 33387.55 412.15 2293.65 29.09 2012-08-26 02:24:06.000 239 33387.47 412.16 2293.64 29.09 2012-08-26 02:24:07.000 239 33387.47 412.15 2293.72 29.09 2012-08-26 02:24:08.000 239 33387.56 412.19 2293.66 29.09 2012-08-26 02:24:09.000 239 33387.60 412.16 2293.74 29.09 2012-08-26 02:24:10.000 239 33387.61 412.15 2293.69 29.09 2012-08-26 02:24:11.000 239 33387.50 412.15 2293.66 29.09 2012-08-26 02:24:12.000 239 33387.66 412.16 2293.72 29.09 2012-08-26 02:24:12.000 239 33387.53 412.15 2293.72 29.09 2012-08-26 02:24:14.000 239 33387.57 412.17 2293.68 29.09 2012-08-26 02:24:15.000 239 33387.59 412.18 2293.63 29.09 2012-08-26 02:24:16.000 239 33387.59 412.18 2293.73 29.09 2012-08-26 02:24:17.000 239 33387.54 412.05 2293.64 29.09 2012-08-26 02:24:18.000 239 33387.60 412.10 2293.61 29.09 2012-08-26 02:24:19.000 239 33387.64 412.09 2293.56 29.09 2012-08-26 02:24:20.000 239 33387.64 412.13 2293.61 29.09 2012-08-26 02:24:21.000 239 33387.65 412.11 2293.57 29.09 2012-08-26 02:24:22.000 239 33387.53 412.12 2293.62 29.09 2012-08-26 02:24:23.000 239 33387.68 412.13 2293.62 29.09 2012-08-26 02:24:24.000 239 33387.65 412.13 2293.56 29.09 2012-08-26 02:24:25.000 239 33387.57 412.13 2293.59 29.09 2012-08-26 02:24:25.000 239 33387.62 412.14 2293.56 29.09 2012-08-26 02:24:27.000 239 33387.59 412.07 2293.61 29.09 2012-08-26 02:24:28.000 239 33387.43 412.13 2293.65 29.09 2012-08-26 02:24:29.000 239 33387.67 412.14 2293.53 29.09 2012-08-26 02:24:30.000 239 33387.62 412.11 2293.63 29.09 2012-08-26 02:24:31.000 239 33387.60 412.13 2293.64 29.09 2012-08-26 02:24:32.000 239 33387.60 412.09 2293.58 29.09 2012-08-26 02:24:33.000 239 33387.57 412.13 2293.61 29.09 2012-08-26 02:24:34.000 239 33387.61 412.08 2293.67 29.09 2012-08-26 02:24:35.000 239 33387.72 412.12 2293.56 29.09 2012-08-26 02:24:36.000 239 33387.59 412.14 2293.54 29.09 2012-08-26 02:24:37.000 239 33387.66 412.09 2293.55 29.09 2012-08-26 02:24:38.000 239 33387.63 412.11 2293.59 29.09 2012-08-26 02:24:39.000 239 33387.57 412.12 2293.65 29.09 2012-08-26 02:24:40.000 239 33387.64 412.12 2293.62 29.09 2012-08-26 02:24:41.000 239 33387.68 412.10 2293.65 29.09 2012-08-26 02:24:42.000 239 33387.68 412.10 2293.68 29.09 2012-08-26 02:24:43.000 239 33387.62 412.10 2293.56 29.09 2012-08-26 02:24:44.000 239 33387.63 412.12 2293.62 29.09 2012-08-26 02:24:45.000 239 33387.68 412.06 2293.60 29.09 2012-08-26 02:24:46.000 239 33387.60 412.10 2293.61 29.09 2012-08-26 02:24:47.000 239 33387.60 412.08 2293.66 29.09 2012-08-26 02:24:48.000 239 33387.72 412.10 2293.69 29.09 2012-08-26 02:24:49.000 239 33387.70 412.08 2293.65 29.09 2012-08-26 02:24:50.000 239 33387.65 412.07 2293.62 29.09 2012-08-26 02:24:51.000 239 33387.66 412.08 2293.59 29.09 2012-08-26 02:24:52.000 239 33387.63 412.05 2293.68 29.09 2012-08-26 02:24:53.000 239 33387.64 412.08 2293.60 29.09 2012-08-26 02:24:54.000 239 33387.57 412.08 2293.66 29.09 2012-08-26 02:24:55.000 239 33387.72 412.10 2293.62 29.09 2012-08-26 02:24:56.000 239 33387.65 412.06 2293.62 29.09 2012-08-26 02:24:57.000 239 33387.68 412.05 2293.67 29.09 2012-08-26 02:24:58.000 239 33387.72 412.09 2293.71 29.09 2012-08-26 02:24:59.000 239 33387.72 412.05 2293.65 29.09 2012-08-26 02:25:00.000 239 33387.68 412.06 2293.66 29.09 2012-08-26 02:25:01.000 239 33387.62 412.02 2293.64 29.09 2012-08-26 02:25:02.000 239 33387.66 412.04 2293.62 29.09 2012-08-26 02:25:03.000 239 33387.66 412.05 2293.61 29.09 2012-08-26 02:25:04.000 239 33387.65 412.03 2293.65 29.09 2012-08-26 02:25:05.000 239 33387.56 412.05 2293.71 29.09 2012-08-26 02:25:06.000 239 33387.62 412.06 2293.56 29.09 2012-08-26 02:25:06.000 239 33387.57 412.06 2293.56 29.09 2012-08-26 02:25:08.000 239 33387.66 412.06 2293.59 29.09 2012-08-26 02:25:09.000 239 33387.61 412.10 2293.64 29.09 2012-08-26 02:25:10.000 239 33387.57 412.05 2293.55 29.09 2012-08-26 02:25:11.000 239 33387.55 412.06 2293.59 29.09 2012-08-26 02:25:12.000 239 33387.62 412.07 2293.56 29.09 2012-08-26 02:25:13.000 239 33387.54 412.07 2293.61 29.09 2012-08-26 02:25:14.000 239 33387.57 412.06 2293.57 29.09 2012-08-26 02:25:15.000 239 33387.64 412.06 2293.66 29.09 2012-08-26 02:25:16.000 239 33387.53 412.06 2293.66 29.09 2012-08-26 02:25:17.000 239 33387.56 412.00 2293.58 29.09 2012-08-26 02:25:18.000 239 33387.57 412.04 2293.69 29.09 2012-08-26 02:25:19.000 239 33387.59 412.04 2293.69 29.09 2012-08-26 02:25:19.000 239 33387.59 412.01 2293.65 29.09 2012-08-26 02:25:21.000 239 33387.61 412.06 2293.66 29.09 2012-08-26 02:25:22.000 239 33387.55 412.01 2293.61 29.09 2012-08-26 02:25:23.000 239 33387.54 412.06 2293.56 29.09 2012-08-26 02:25:24.000 239 33387.53 412.03 2293.63 29.09 2012-08-26 02:25:25.000 239 33387.66 412.02 2293.70 29.09 2012-08-26 02:25:26.000 239 33387.63 412.03 2293.74 29.09 2012-08-26 02:25:27.000 239 33387.59 412.05 2293.65 29.09 2012-08-26 02:25:28.000 239 33387.59 412.03 2293.65 29.09 2012-08-26 02:25:29.000 239 33387.65 412.02 2293.65 29.09 2012-08-26 02:25:30.000 239 33387.51 412.08 2293.77 29.09 2012-08-26 02:25:31.000 239 33387.63 412.05 2293.65 29.09 2012-08-26 02:25:32.000 239 33387.62 412.05 2293.68 29.09 2012-08-26 02:25:33.000 239 33387.68 412.03 2293.62 29.09 2012-08-26 02:25:34.000 239 33387.69 412.02 2293.70 29.09 2012-08-26 02:25:35.000 239 33387.71 412.01 2293.65 29.09 2012-08-26 02:25:36.000 239 33387.76 412.02 2293.66 29.09 2012-08-26 02:25:37.000 239 33387.72 412.01 2293.61 29.09 2012-08-26 02:25:38.000 239 33387.66 412.00 2293.57 29.09 2012-08-26 02:25:39.000 239 33387.71 412.00 2293.69 29.09 2012-08-26 02:25:40.000 239 33387.74 412.00 2293.65 29.09 2012-08-26 02:25:41.000 239 33387.64 411.99 2293.62 29.09 2012-08-26 02:25:42.000 239 33387.71 412.01 2293.55 29.09 2012-08-26 02:25:43.000 239 33387.79 411.98 2293.72 29.09 2012-08-26 02:25:44.000 239 33387.68 411.98 2293.69 29.09 2012-08-26 02:25:45.000 239 33387.75 411.96 2293.61 29.09 2012-08-26 02:25:46.000 239 33387.74 411.99 2293.52 29.09 2012-08-26 02:25:47.000 239 33387.72 412.00 2293.63 29.09 2012-08-26 02:25:48.000 239 33387.82 412.00 2293.62 29.09 2012-08-26 02:25:49.000 239 33387.82 411.99 2293.60 29.09 2012-08-26 02:25:50.000 239 33387.63 411.99 2293.59 29.09 2012-08-26 02:25:51.000 239 33387.78 412.05 2293.57 29.09 2012-08-26 02:25:52.000 239 33387.75 412.02 2293.62 29.09 2012-08-26 02:25:53.000 239 33387.68 411.97 2293.65 29.09 2012-08-26 02:25:54.000 239 33387.77 411.97 2293.57 29.09 2012-08-26 02:25:55.000 239 33387.72 412.00 2293.61 29.09 2012-08-26 02:25:56.000 239 33387.79 411.98 2293.54 29.09 2012-08-26 02:25:57.000 239 33387.74 411.99 2293.66 29.09 2012-08-26 02:25:58.000 239 33387.76 412.00 2293.63 29.09 2012-08-26 02:25:59.000 239 33387.71 411.97 2293.65 29.09 2012-08-26 02:26:00.000 239 33387.76 411.99 2293.61 29.09 2012-08-26 02:26:00.000 239 33387.80 411.98 2293.62 29.09 2012-08-26 02:26:02.000 239 33387.81 411.93 2293.57 29.09 2012-08-26 02:26:03.000 239 33387.84 411.98 2293.59 29.09 2012-08-26 02:26:04.000 239 33387.85 411.97 2293.59 29.09 2012-08-26 02:26:05.000 239 33387.81 411.96 2293.55 29.09 2012-08-26 02:26:06.000 239 33387.87 411.99 2293.63 29.09 2012-08-26 02:26:07.000 239 33387.83 411.97 2293.59 29.09 2012-08-26 02:26:08.000 239 33387.77 411.93 2293.60 29.09 2012-08-26 02:26:09.000 239 33387.81 411.96 2293.61 29.09 2012-08-26 02:26:10.000 239 33387.78 411.99 2293.62 29.09 2012-08-26 02:26:11.000 239 33387.82 411.95 2293.59 29.09 2012-08-26 02:26:12.000 239 33387.82 412.00 2293.59 29.09 2012-08-26 02:26:13.000 239 33387.80 411.97 2293.59 29.09 2012-08-26 02:26:13.000 239 33387.82 411.96 2293.59 29.09 2012-08-26 02:26:15.000 239 33387.79 411.95 2293.59 29.09 2012-08-26 02:26:16.000 239 33387.75 411.92 2293.64 29.09 2012-08-26 02:26:17.000 239 33387.76 411.97 2293.65 29.09 2012-08-26 02:26:18.000 239 33387.76 411.96 2293.65 29.09 2012-08-26 02:26:19.000 239 33387.77 412.02 2293.66 29.09 2012-08-26 02:26:20.000 239 33387.75 411.98 2293.56 29.09 2012-08-26 02:26:21.000 239 33387.80 411.93 2293.69 29.09 2012-08-26 02:26:22.000 239 33387.70 411.95 2293.67 29.09 2012-08-26 02:26:23.000 239 33387.74 411.95 2293.57 29.09 2012-08-26 02:26:24.000 239 33387.73 411.96 2293.62 29.09 2012-08-26 02:26:25.000 239 33387.76 411.96 2293.62 29.09 2012-08-26 02:26:26.000 239 33387.71 411.95 2293.66 29.09 2012-08-26 02:26:27.000 239 33387.72 412.01 2293.63 29.09 2012-08-26 02:26:28.000 239 33387.69 411.90 2293.58 29.09 2012-08-26 02:26:29.000 239 33387.75 411.92 2293.60 29.09 2012-08-26 02:26:30.000 239 33387.74 411.96 2293.63 29.09 2012-08-26 02:26:31.000 239 33387.67 411.94 2293.61 29.09 2012-08-26 02:26:32.000 239 33387.65 411.95 2293.65 29.09 2012-08-26 02:26:33.000 239 33387.62 411.97 2293.61 29.09 2012-08-26 02:26:34.000 239 33387.69 411.90 2293.56 29.09 2012-08-26 02:26:35.000 239 33387.65 411.92 2293.63 29.09 2012-08-26 02:26:36.000 239 33387.51 411.95 2293.62 29.09 2012-08-26 02:26:37.000 239 33387.56 411.93 2293.62 29.09 2012-08-26 02:26:38.000 239 33387.56 411.95 2293.56 29.09 2012-08-26 02:26:39.000 239 33387.66 411.90 2293.59 29.09 2012-08-26 02:26:40.000 239 33387.53 411.92 2293.55 29.09 2012-08-26 02:26:41.000 239 33387.62 411.89 2293.59 29.09 2012-08-26 02:26:42.000 239 33387.71 411.90 2293.62 29.09 2012-08-26 02:26:43.000 239 33387.54 411.90 2293.63 29.09 2012-08-26 02:26:44.000 239 33387.60 411.93 2293.61 29.09 2012-08-26 02:26:45.000 239 33387.63 411.88 2293.64 29.09 2012-08-26 02:26:46.000 239 33387.62 411.92 2293.72 29.09 2012-08-26 02:26:47.000 239 33387.60 411.92 2293.60 29.09 2012-08-26 02:26:48.000 239 33387.56 411.92 2293.65 29.09 2012-08-26 02:26:49.000 239 33387.57 411.91 2293.63 29.09 2012-08-26 02:26:50.000 239 33387.49 411.87 2293.56 29.09 2012-08-26 02:26:51.000 239 33387.56 411.86 2293.68 29.09 2012-08-26 02:26:52.000 239 33387.53 411.85 2293.66 29.09 2012-08-26 02:26:53.000 239 33387.60 411.87 2293.63 29.09 2012-08-26 02:26:54.000 239 33387.54 411.86 2293.65 29.09 2012-08-26 02:26:54.000 239 33387.51 411.84 2293.67 29.09 2012-08-26 02:26:56.000 239 33387.52 411.81 2293.63 29.09 2012-08-26 02:26:57.000 239 33387.54 411.84 2293.68 29.09 2012-08-26 02:26:58.000 239 33387.49 411.88 2293.66 29.09 2012-08-26 02:26:59.000 239 33387.51 411.82 2293.57 29.09 2012-08-26 02:27:00.000 239 33387.49 411.83 2293.63 29.09 2012-08-26 02:27:01.000 239 33387.54 411.87 2293.71 29.09 2012-08-26 02:27:02.000 239 33387.58 411.90 2293.67 29.09 2012-08-26 02:27:03.000 239 33387.62 411.87 2293.65 29.09 2012-08-26 02:27:04.000 239 33387.60 411.84 2293.73 29.09 2012-08-26 02:27:05.000 239 33387.53 411.84 2293.61 29.09 2012-08-26 02:27:06.000 239 33387.63 411.86 2293.66 29.09 2012-08-26 02:27:07.000 239 33387.53 411.87 2293.67 29.09 2012-08-26 02:27:07.000 239 33387.58 411.82 2293.67 29.09 2012-08-26 02:27:09.000 239 33387.63 411.84 2293.71 29.09 2012-08-26 02:27:10.000 239 33387.62 411.85 2293.71 29.09 2012-08-26 02:27:11.000 239 33387.61 411.81 2293.70 29.09 2012-08-26 02:27:12.000 239 33387.62 411.83 2293.66 29.09 2012-08-26 02:27:13.000 239 33387.59 411.83 2293.67 29.09 2012-08-26 02:27:14.000 239 33387.60 411.83 2293.68 29.09 2012-08-26 02:27:15.000 239 33387.53 411.82 2293.69 29.09 2012-08-26 02:27:16.000 239 33387.55 411.85 2293.69 29.09 2012-08-26 02:27:17.000 239 33387.54 411.85 2293.73 29.09 2012-08-26 02:27:18.000 239 33387.47 411.80 2293.68 29.09 2012-08-26 02:27:19.000 239 33387.58 411.86 2293.66 29.09 2012-08-26 02:27:20.000 239 33387.49 411.85 2293.66 29.09 2012-08-26 02:27:21.000 239 33387.58 411.82 2293.65 29.09 2012-08-26 02:27:22.000 239 33387.59 411.84 2293.77 29.09 2012-08-26 02:27:23.000 239 33387.59 411.84 2293.61 29.09 2012-08-26 02:27:24.000 239 33387.42 411.85 2293.73 29.09 2012-08-26 02:27:25.000 239 33387.44 411.83 2293.77 29.09 2012-08-26 02:27:26.000 239 33387.50 411.82 2293.70 29.09 2012-08-26 02:27:27.000 239 33387.52 411.82 2293.78 29.09 2012-08-26 02:27:28.000 239 33387.51 411.84 2293.71 29.09 2012-08-26 02:27:29.000 239 33387.51 411.81 2293.62 29.09 2012-08-26 02:27:30.000 239 33387.49 411.83 2293.69 29.09 2012-08-26 02:27:31.000 239 33387.50 411.81 2293.69 29.09 2012-08-26 02:27:32.000 239 33387.50 411.81 2293.62 29.09 2012-08-26 02:27:33.000 239 33387.44 411.82 2293.74 29.09 2012-08-26 02:27:34.000 239 33387.54 411.84 2293.66 29.09 2012-08-26 02:27:35.000 239 33387.44 411.82 2293.63 29.09 2012-08-26 02:27:36.000 239 33387.51 411.83 2293.71 29.09 2012-08-26 02:27:37.000 239 33387.53 411.86 2293.66 29.09 2012-08-26 02:27:38.000 239 33387.51 411.85 2293.69 29.09 2012-08-26 02:27:39.000 239 33387.51 411.86 2293.67 29.09 2012-08-26 02:27:40.000 239 33387.53 411.89 2293.67 29.09 2012-08-26 02:27:41.000 239 33387.50 411.84 2293.76 29.09 2012-08-26 02:27:42.000 239 33387.43 411.82 2293.61 29.09 2012-08-26 02:27:43.000 239 33387.47 411.90 2293.72 29.09 2012-08-26 02:27:44.000 239 33387.50 411.84 2293.75 29.09 2012-08-26 02:27:45.000 239 33387.45 411.85 2293.63 29.09 2012-08-26 02:27:46.000 239 33387.50 411.85 2293.62 29.09 2012-08-26 02:27:47.000 239 33387.46 411.85 2293.68 29.09 2012-08-26 02:27:48.000 239 33387.40 411.87 2293.69 29.09 2012-08-26 02:27:48.000 239 33387.61 411.87 2293.70 29.09 2012-08-26 02:27:50.000 239 33387.49 411.81 2293.69 29.09 2012-08-26 02:27:51.000 239 33387.47 411.83 2293.71 29.09 2012-08-26 02:27:52.000 239 33387.55 411.88 2293.71 29.09 2012-08-26 02:27:53.000 239 33387.57 411.81 2293.70 29.09 2012-08-26 02:27:54.000 239 33387.41 411.82 2293.72 29.09 2012-08-26 02:27:55.000 239 33387.48 411.82 2293.69 29.09 2012-08-26 02:27:56.000 239 33387.41 411.81 2293.63 29.09 2012-08-26 02:27:57.000 239 33387.49 411.81 2293.72 29.09 2012-08-26 02:27:58.000 239 33387.43 411.85 2293.64 29.09 2012-08-26 02:27:59.000 239 33387.43 411.87 2293.77 29.09 2012-08-26 02:28:00.000 239 33387.53 411.82 2293.67 29.09 2012-08-26 02:28:01.000 239 33387.47 411.83 2293.74 29.09 2012-08-26 02:28:01.000 239 33387.45 411.80 2293.71 29.09 2012-08-26 02:28:03.000 239 33387.44 411.82 2293.74 29.09 2012-08-26 02:28:04.000 239 33387.48 411.84 2293.68 29.09 2012-08-26 02:28:05.000 239 33387.47 411.83 2293.71 29.09 2012-08-26 02:28:06.000 239 33387.43 411.86 2293.68 29.09 2012-08-26 02:28:07.000 239 33387.51 411.84 2293.66 29.09 2012-08-26 02:28:08.000 239 33387.39 411.82 2293.65 29.09 2012-08-26 02:28:09.000 239 33387.43 411.81 2293.72 29.09 2012-08-26 02:28:10.000 239 33387.44 411.83 2293.70 29.09 2012-08-26 02:28:11.000 239 33387.46 411.83 2293.69 29.09 2012-08-26 02:28:12.000 239 33387.39 411.84 2293.73 29.09 2012-08-26 02:28:13.000 239 33387.32 411.83 2293.76 29.09 2012-08-26 02:28:14.000 239 33387.35 411.85 2293.72 29.09 2012-08-26 02:28:15.000 239 33387.43 411.82 2293.75 29.09 2012-08-26 02:28:16.000 239 33387.46 411.82 2293.73 29.09 2012-08-26 02:28:17.000 239 33387.32 411.81 2293.77 29.09 2012-08-26 02:28:18.000 239 33387.37 411.86 2293.69 29.09 2012-08-26 02:28:19.000 239 33387.38 411.87 2293.77 29.09 2012-08-26 02:28:20.000 239 33387.44 411.83 2293.77 29.09 2012-08-26 02:28:21.000 239 33387.37 411.84 2293.69 29.09 2012-08-26 02:28:22.000 239 33387.35 411.81 2293.82 29.09 2012-08-26 02:28:23.000 239 33387.37 411.84 2293.72 29.09 2012-08-26 02:28:24.000 239 33387.47 411.82 2293.86 29.09 2012-08-26 02:28:25.000 239 33387.36 411.85 2293.75 29.09 2012-08-26 02:28:26.000 239 33387.39 411.87 2293.72 29.09 2012-08-26 02:28:27.000 239 33387.37 411.83 2293.77 29.09 2012-08-26 02:28:28.000 239 33387.39 411.84 2293.81 29.09 2012-08-26 02:28:29.000 239 33387.32 411.82 2293.72 29.09 2012-08-26 02:28:30.000 239 33387.35 411.83 2293.77 29.09 2012-08-26 02:28:31.000 239 33387.43 411.79 2293.79 29.09 2012-08-26 02:28:32.000 239 33387.44 411.79 2293.84 29.09 2012-08-26 02:28:33.000 239 33387.41 411.82 2293.74 29.09 2012-08-26 02:28:34.000 239 33387.40 411.85 2293.78 29.09 2012-08-26 02:28:35.000 239 33387.34 411.83 2293.75 29.09 2012-08-26 02:28:36.000 239 33387.35 411.85 2293.75 29.09 2012-08-26 02:28:37.000 239 33387.46 411.84 2293.77 29.09 2012-08-26 02:28:38.000 239 33387.37 411.83 2293.78 29.09 2012-08-26 02:28:39.000 239 33387.37 411.89 2293.78 29.09 2012-08-26 02:28:40.000 239 33387.35 411.88 2293.78 29.09 2012-08-26 02:28:41.000 239 33387.39 411.88 2293.74 29.09 2012-08-26 02:28:42.000 239 33387.32 411.82 2293.78 29.09 2012-08-26 02:28:42.000 239 33387.23 411.87 2293.81 29.09 2012-08-26 02:28:44.000 239 33387.31 411.85 2293.75 29.09 2012-08-26 02:28:45.000 239 33387.39 411.89 2293.72 29.09 2012-08-26 02:28:46.000 239 33387.35 411.88 2293.78 29.09 2012-08-26 02:28:47.000 239 33387.33 411.88 2293.83 29.09 2012-08-26 02:28:48.000 239 33387.28 411.86 2293.76 29.09 2012-08-26 02:28:49.000 239 33387.31 411.87 2293.78 29.09 2012-08-26 02:28:50.000 239 33387.25 411.87 2293.81 29.09 2012-08-26 02:28:51.000 239 33387.29 411.90 2293.87 29.09 2012-08-26 02:28:52.000 239 33387.22 411.87 2293.82 29.09 2012-08-26 02:28:53.000 239 33387.31 411.88 2293.78 29.09 2012-08-26 02:28:54.000 239 33387.28 411.91 2293.82 29.09 2012-08-26 02:28:55.000 239 33387.32 411.90 2293.78 29.09 2012-08-26 02:28:55.000 239 33387.14 411.89 2293.77 29.09 2012-08-26 02:28:57.000 239 33387.25 411.92 2293.72 29.09 2012-08-26 02:28:58.000 239 33387.25 411.90 2293.78 29.09 2012-08-26 02:28:59.000 239 33387.32 411.89 2293.79 29.09 2012-08-26 02:29:00.000 239 33387.16 411.93 2293.78 29.09 2012-08-26 02:29:01.000 239 33387.21 411.89 2293.86 29.09 2012-08-26 02:29:02.000 239 33387.22 411.92 2293.86 29.09 2012-08-26 02:29:03.000 239 33387.14 411.94 2293.85 29.09 2012-08-26 02:29:04.000 239 33387.19 411.88 2293.80 29.09 2012-08-26 02:29:05.000 239 33387.18 411.90 2293.84 29.09 2012-08-26 02:29:06.000 239 33387.14 411.90 2293.77 29.09 2012-08-26 02:29:07.000 239 33387.06 411.91 2293.82 29.09 2012-08-26 02:29:08.000 239 33387.09 411.93 2293.87 29.09 2012-08-26 02:29:09.000 239 33387.09 411.92 2293.93 29.09 2012-08-26 02:29:10.000 239 33387.19 411.89 2293.86 29.09 2012-08-26 02:29:11.000 239 33387.18 411.95 2293.80 29.09 2012-08-26 02:29:12.000 239 33387.15 411.91 2293.87 29.09 2012-08-26 02:29:13.000 239 33387.10 411.91 2293.80 29.09 2012-08-26 02:29:14.000 239 33387.16 411.93 2293.87 29.09 2012-08-26 02:29:15.000 239 33387.18 411.95 2293.93 29.09 2012-08-26 02:29:16.000 239 33387.10 411.88 2293.85 29.09 2012-08-26 02:29:17.000 239 33387.08 411.94 2293.86 29.09 2012-08-26 02:29:18.000 239 33387.11 411.92 2293.91 29.09 2012-08-26 02:29:19.000 239 33387.17 411.96 2293.87 29.09 2012-08-26 02:29:20.000 239 33387.12 411.93 2293.88 29.09 2012-08-26 02:29:21.000 239 33387.15 411.93 2293.87 29.09 2012-08-26 02:29:22.000 239 33387.15 411.89 2293.91 29.09 2012-08-26 02:29:23.000 239 33387.07 411.96 2293.93 29.09 2012-08-26 02:29:24.000 239 33387.13 411.95 2293.84 29.09 2012-08-26 02:29:25.000 239 33387.13 411.96 2293.87 29.09 2012-08-26 02:29:26.000 239 33387.10 411.95 2293.90 29.09 2012-08-26 02:29:27.000 239 33387.03 411.96 2293.87 29.09 2012-08-26 02:29:28.000 239 33387.10 411.95 2293.89 29.09 2012-08-26 02:29:29.000 239 33387.04 411.93 2293.81 29.09 2012-08-26 02:29:30.000 239 33386.98 411.99 2293.82 29.09 2012-08-26 02:29:31.000 239 33387.06 411.96 2293.86 29.09 2012-08-26 02:29:32.000 239 33387.08 411.99 2293.82 29.09 2012-08-26 02:29:33.000 239 33387.10 411.93 2293.93 29.09 2012-08-26 02:29:34.000 239 33387.13 411.96 2293.88 29.09 2012-08-26 02:29:35.000 239 33387.06 412.00 2293.87 29.09 2012-08-26 02:29:36.000 239 33387.13 412.00 2293.81 29.09 2012-08-26 02:29:36.000 239 33387.10 412.01 2293.82 29.09 2012-08-26 02:29:38.000 239 33387.06 411.99 2293.84 29.09 2012-08-26 02:29:39.000 239 33387.07 411.97 2293.90 29.09 2012-08-26 02:29:40.000 239 33387.05 412.01 2293.84 29.09 2012-08-26 02:29:41.000 239 33387.06 412.01 2293.80 29.09 2012-08-26 02:29:42.000 239 33387.06 412.03 2293.86 29.09 2012-08-26 02:29:43.000 239 33387.14 412.05 2293.86 29.09 2012-08-26 02:29:44.000 239 33387.05 412.01 2293.79 29.09 2012-08-26 02:29:45.000 239 33387.11 412.02 2293.80 29.09 2012-08-26 02:29:46.000 239 33387.07 412.03 2293.83 29.09 2012-08-26 02:29:47.000 239 33387.07 411.99 2293.89 29.09 2012-08-26 02:29:48.000 239 33387.08 412.03 2293.88 29.09 2012-08-26 02:29:49.000 239 33387.10 412.02 2293.80 29.09 2012-08-26 02:29:49.000 239 33387.11 412.02 2293.87 29.09 2012-08-26 02:29:51.000 239 33387.14 412.05 2293.77 29.09 2012-08-26 02:29:52.000 239 33387.01 412.02 2293.82 29.09 2012-08-26 02:29:53.000 239 33387.09 412.04 2293.82 29.09 2012-08-26 02:29:54.000 239 33386.94 412.07 2293.84 29.09 2012-08-26 02:29:55.000 239 33387.07 412.05 2293.87 29.09 2012-08-26 02:29:56.000 239 33386.97 412.07 2293.86 29.09 2012-08-26 02:29:57.000 239 33387.00 412.01 2293.89 29.09 2012-08-26 02:29:58.000 239 33386.99 412.03 2293.80 29.09 2012-08-26 02:29:59.000 239 33386.93 412.04 2293.90 29.09 2012-08-26 02:30:00.000 239 33386.97 412.05 2293.83 29.09 2012-08-26 02:30:01.000 239 33386.94 412.05 2293.90 29.09 2012-08-26 02:30:02.000 239 33386.95 412.02 2293.86 29.09 2012-08-26 02:30:03.000 239 33387.02 412.06 2293.96 29.09 2012-08-26 02:30:04.000 239 33386.96 412.02 2293.89 29.09 2012-08-26 02:30:05.000 239 33386.90 412.03 2293.89 29.09 2012-08-26 02:30:06.000 239 33387.06 412.01 2293.84 29.09 2012-08-26 02:30:07.000 239 33386.93 412.03 2293.89 29.09 2012-08-26 02:30:08.000 239 33386.90 412.06 2293.94 29.09 2012-08-26 02:30:09.000 239 33386.94 412.02 2293.95 29.09 2012-08-26 02:30:10.000 239 33386.88 412.06 2293.82 29.09 2012-08-26 02:30:11.000 239 33386.89 412.06 2293.93 29.09 2012-08-26 02:30:12.000 239 33386.94 412.03 2293.86 29.09 2012-08-26 02:30:13.000 239 33386.93 412.06 2293.91 29.09 2012-08-26 02:30:14.000 239 33386.90 412.07 2293.89 29.09 2012-08-26 02:30:15.000 239 33386.86 412.06 2293.92 29.09 2012-08-26 02:30:16.000 239 33386.94 412.02 2293.97 29.09 2012-08-26 02:30:17.000 239 33386.94 412.11 2293.91 29.09 2012-08-26 02:30:18.000 239 33386.89 412.07 2293.94 29.09 2012-08-26 02:30:19.000 239 33386.93 412.05 2293.99 29.09 2012-08-26 02:30:20.000 239 33386.94 412.06 2293.97 29.09 2012-08-26 02:30:21.000 239 33386.97 412.06 2293.97 29.09 2012-08-26 02:30:22.000 239 33386.86 412.07 2293.97 29.09 2012-08-26 02:30:23.000 239 33386.89 412.07 2293.89 29.09 2012-08-26 02:30:24.000 239 33386.95 412.13 2293.98 29.09 2012-08-26 02:30:25.000 239 33386.98 412.06 2293.93 29.09 2012-08-26 02:30:26.000 239 33386.93 412.08 2293.87 29.09 2012-08-26 02:30:27.000 239 33386.98 412.06 2293.91 29.09 2012-08-26 02:30:28.000 239 33386.89 412.06 2293.90 29.09 2012-08-26 02:30:29.000 239 33386.96 412.06 2293.93 29.09 2012-08-26 02:30:30.000 239 33386.88 412.11 2293.85 29.09 2012-08-26 02:30:30.000 239 33386.89 412.07 2293.91 29.09 2012-08-26 02:30:32.000 239 33386.90 412.10 2293.92 29.09 2012-08-26 02:30:33.000 239 33386.93 412.09 2293.90 29.09 2012-08-26 02:30:34.000 239 33386.85 412.07 2293.88 29.09 2012-08-26 02:30:35.000 239 33386.88 412.07 2293.89 29.09 2012-08-26 02:30:36.000 239 33386.86 412.08 2293.83 29.09 2012-08-26 02:30:37.000 239 33386.95 412.11 2293.86 29.09 2012-08-26 02:30:38.000 239 33386.90 412.08 2293.78 29.09 2012-08-26 02:30:39.000 239 33386.95 412.14 2293.88 29.09 2012-08-26 02:30:40.000 239 33386.85 412.09 2293.86 29.09 2012-08-26 02:30:41.000 239 33386.84 412.11 2293.87 29.09 2012-08-26 02:30:42.000 239 33386.89 412.06 2293.87 29.09 2012-08-26 02:30:43.000 239 33386.85 412.10 2293.89 29.09 2012-08-26 02:30:43.000 239 33386.82 412.11 2293.88 29.09 2012-08-26 02:30:45.000 239 33386.84 412.06 2293.84 29.09 2012-08-26 02:30:46.000 239 33386.89 412.09 2293.85 29.09 2012-08-26 02:30:47.000 239 33386.77 412.07 2293.90 29.09 2012-08-26 02:30:48.000 239 33386.95 412.14 2293.92 29.09 2012-08-26 02:30:49.000 239 33386.85 412.04 2293.93 29.09 2012-08-26 02:30:50.000 239 33386.90 412.03 2293.96 29.09 2012-08-26 02:30:51.000 239 33386.88 412.09 2293.90 29.09 2012-08-26 02:30:52.000 239 33386.84 412.10 2293.87 29.09 2012-08-26 02:30:53.000 239 33386.85 412.06 2293.79 29.09 2012-08-26 02:30:54.000 239 33386.85 412.10 2293.84 29.09 2012-08-26 02:30:55.000 239 33386.93 412.12 2293.91 29.09 2012-08-26 02:30:56.000 239 33386.84 412.08 2293.99 29.09 2012-08-26 02:30:57.000 239 33386.86 412.06 2293.91 29.09 2012-08-26 02:30:58.000 239 33386.85 412.07 2293.89 29.09 2012-08-26 02:30:59.000 239 33386.83 412.12 2293.89 29.09 2012-08-26 02:31:00.000 239 33386.79 412.12 2293.97 29.09 2012-08-26 02:31:01.000 239 33386.89 412.10 2293.88 29.09 2012-08-26 02:31:02.000 239 33386.80 412.09 2293.87 29.09 2012-08-26 02:31:03.000 239 33386.80 412.08 2293.96 29.09 2012-08-26 02:31:04.000 239 33386.73 412.10 2293.91 29.09 2012-08-26 02:31:05.000 239 33386.78 412.09 2293.87 29.09 2012-08-26 02:31:06.000 239 33386.77 412.12 2293.96 29.09 2012-08-26 02:31:07.000 239 33386.80 412.09 2293.93 29.09 2012-08-26 02:31:08.000 239 33386.78 412.11 2293.86 29.09 2012-08-26 02:31:09.000 239 33386.87 412.07 2293.87 29.09 2012-08-26 02:31:10.000 239 33386.77 412.09 2293.90 29.09 2012-08-26 02:31:11.000 239 33386.78 412.06 2293.90 29.09 2012-08-26 02:31:12.000 239 33386.76 412.05 2293.89 29.09 2012-08-26 02:31:13.000 239 33386.86 412.05 2293.87 29.09 2012-08-26 02:31:14.000 239 33386.86 412.05 2293.87 29.09 2012-08-26 02:31:15.000 239 33386.83 412.07 2293.87 29.09 2012-08-26 02:31:16.000 239 33386.78 412.10 2293.87 29.09 2012-08-26 02:31:17.000 239 33386.82 412.07 2293.92 29.09 2012-08-26 02:31:18.000 239 33386.76 412.05 2293.91 29.09 2012-08-26 02:31:19.000 239 33386.87 412.09 2293.86 29.09 2012-08-26 02:31:20.000 239 33386.75 412.07 2293.82 29.09 2012-08-26 02:31:21.000 239 33386.83 412.07 2293.81 29.09 2012-08-26 02:31:22.000 239 33386.79 412.05 2293.87 29.09 2012-08-26 02:31:23.000 239 33386.92 412.08 2293.82 29.09 2012-08-26 02:31:24.000 239 33386.75 412.08 2293.90 29.09 2012-08-26 02:31:24.000 239 33386.82 412.10 2293.84 29.09 2012-08-26 02:31:26.000 239 33386.83 412.06 2293.78 29.09 2012-08-26 02:31:27.000 239 33386.81 412.05 2293.88 29.09 2012-08-26 02:31:28.000 239 33386.86 412.03 2293.84 29.09 2012-08-26 02:31:29.000 239 33386.89 412.05 2293.84 29.09 2012-08-26 02:31:30.000 239 33386.88 412.06 2293.90 29.09 2012-08-26 02:31:31.000 239 33386.90 412.06 2293.86 29.09 2012-08-26 02:31:32.000 239 33386.82 412.06 2293.82 29.09 2012-08-26 02:31:33.000 239 33386.85 412.06 2293.82 29.09 2012-08-26 02:31:34.000 239 33386.84 412.05 2293.90 29.09 2012-08-26 02:31:35.000 239 33386.85 412.06 2293.90 29.09 2012-08-26 02:31:36.000 239 33386.91 412.08 2293.86 29.09 2012-08-26 02:31:37.000 239 33386.91 412.04 2293.91 29.09 2012-08-26 02:31:37.000 239 33386.91 412.02 2293.89 29.09 2012-08-26 02:31:39.000 239 33386.88 412.01 2293.87 29.09 2012-08-26 02:31:40.000 239 33386.86 412.05 2293.87 29.09 2012-08-26 02:31:41.000 239 33386.97 412.09 2293.91 29.09 2012-08-26 02:31:42.000 239 33386.89 412.03 2293.75 29.09 2012-08-26 02:31:43.000 239 33386.85 412.11 2293.86 29.09 2012-08-26 02:31:44.000 239 33386.94 412.07 2293.84 29.09 2012-08-26 02:31:45.000 239 33386.83 412.09 2293.82 29.09 2012-08-26 02:31:46.000 239 33386.91 412.05 2293.84 29.09 2012-08-26 02:31:47.000 239 33386.86 412.06 2293.81 29.09 2012-08-26 02:31:48.000 239 33386.91 412.05 2293.72 29.09 2012-08-26 02:31:49.000 239 33386.91 412.09 2293.86 29.09 2012-08-26 02:31:50.000 239 33386.91 412.09 2293.93 29.09 2012-08-26 02:31:51.000 239 33386.83 412.07 2293.81 29.09 2012-08-26 02:31:52.000 239 33386.94 412.06 2293.84 29.09 2012-08-26 02:31:53.000 239 33386.91 412.08 2293.77 29.09 2012-08-26 02:31:54.000 239 33386.93 412.05 2293.78 29.09 2012-08-26 02:31:55.000 239 33386.78 412.08 2293.89 29.09 2012-08-26 02:31:56.000 239 33386.85 412.08 2293.78 29.09 2012-08-26 02:31:57.000 239 33386.98 412.03 2293.81 29.09 2012-08-26 02:31:58.000 239 33386.94 412.10 2293.80 29.09 2012-08-26 02:31:59.000 239 33386.91 412.09 2293.82 29.09 2012-08-26 02:32:00.000 239 33386.91 412.09 2293.80 29.09 2012-08-26 02:32:01.000 239 33386.86 412.06 2293.87 29.09 2012-08-26 02:32:02.000 239 33386.89 412.02 2293.76 29.09 2012-08-26 02:32:03.000 239 33386.86 412.03 2293.78 29.09 2012-08-26 02:32:04.000 239 33386.82 412.05 2293.81 29.09 2012-08-26 02:32:05.000 239 33386.89 412.06 2293.74 29.09 2012-08-26 02:32:06.000 239 33386.90 412.06 2293.84 29.09 2012-08-26 02:32:07.000 239 33386.86 412.07 2293.86 29.09 2012-08-26 02:32:08.000 239 33386.86 412.07 2293.81 29.09 2012-08-26 02:32:09.000 239 33386.94 412.04 2293.81 29.09 2012-08-26 02:32:10.000 239 33386.91 412.09 2293.83 29.09 2012-08-26 02:32:11.000 239 33386.86 412.05 2293.82 29.09 2012-08-26 02:32:12.000 239 33386.82 412.10 2293.86 29.09 2012-08-26 02:32:13.000 239 33386.91 412.09 2293.80 29.09 2012-08-26 02:32:14.000 239 33386.82 412.09 2293.80 29.09 2012-08-26 02:32:15.000 239 33386.82 412.08 2293.79 29.09 2012-08-26 02:32:16.000 239 33386.83 412.05 2293.83 29.09 2012-08-26 02:32:17.000 239 33386.94 412.08 2293.88 29.09 2012-08-26 02:32:18.000 239 33386.85 412.11 2293.80 29.09 2012-08-26 02:32:18.000 239 33386.81 412.04 2293.81 29.09 2012-08-26 02:32:20.000 239 33386.83 412.05 2293.80 29.09 2012-08-26 02:32:21.000 239 33386.85 412.01 2293.83 29.09 2012-08-26 02:32:22.000 239 33386.85 412.06 2293.86 29.08 2012-08-26 02:32:23.000 239 33386.85 412.05 2293.83 29.09 2012-08-26 02:32:24.000 239 33386.82 412.06 2293.83 29.08 2012-08-26 02:32:25.000 239 33386.91 412.05 2293.73 29.09 2012-08-26 02:32:26.000 239 33386.85 412.05 2293.77 29.09 2012-08-26 02:32:27.000 239 33386.85 412.05 2293.78 29.08 2012-08-26 02:32:28.000 239 33386.91 412.08 2293.82 29.09 2012-08-26 02:32:29.000 239 33386.91 412.07 2293.78 29.09 2012-08-26 02:32:30.000 239 33386.81 412.02 2293.82 29.09 2012-08-26 02:32:31.000 239 33386.85 412.07 2293.84 29.09 2012-08-26 02:32:31.000 239 33386.86 412.04 2293.89 29.09 2012-08-26 02:32:33.000 239 33386.86 412.06 2293.68 29.09 2012-08-26 02:32:34.000 239 33386.81 412.05 2293.71 29.09 2012-08-26 02:32:35.000 239 33386.85 412.05 2293.79 29.08 2012-08-26 02:32:36.000 239 33386.85 412.04 2293.89 29.08 2012-08-26 02:32:37.000 239 33386.79 412.06 2293.80 29.08 2012-08-26 02:32:38.000 239 33386.79 412.05 2293.84 29.08 2012-08-26 02:32:39.000 239 33386.76 412.05 2293.86 29.09 2012-08-26 02:32:40.000 239 33386.79 412.03 2293.79 29.09 2012-08-26 02:32:41.000 239 33386.81 412.03 2293.86 29.09 2012-08-26 02:32:42.000 239 33386.93 412.04 2293.76 29.09 2012-08-26 02:32:43.000 239 33386.83 411.98 2293.77 29.09 2012-08-26 02:32:44.000 239 33386.85 411.99 2293.76 29.09 2012-08-26 02:32:45.000 239 33386.84 412.04 2293.81 29.09 2012-08-26 02:32:46.000 239 33386.84 412.05 2293.72 29.09 2012-08-26 02:32:47.000 239 33386.86 412.02 2293.86 29.09 2012-08-26 02:32:48.000 239 33386.86 411.98 2293.83 29.09 2012-08-26 02:32:49.000 239 33386.98 412.00 2293.88 29.09 2012-08-26 02:32:50.000 239 33386.94 412.02 2293.83 29.09 2012-08-26 02:32:51.000 239 33386.91 412.03 2293.80 29.09 2012-08-26 02:32:52.000 239 33386.95 412.04 2293.84 29.09 2012-08-26 02:32:53.000 239 33386.98 412.01 2293.77 29.09 2012-08-26 02:32:54.000 239 33386.90 412.01 2293.80 29.09 2012-08-26 02:32:55.000 239 33386.98 412.02 2293.82 29.09 2012-08-26 02:32:56.000 239 33386.92 412.04 2293.78 29.09 2012-08-26 02:32:57.000 239 33386.94 412.00 2293.74 29.09 2012-08-26 02:32:58.000 239 33386.97 412.00 2293.80 29.09 2012-08-26 02:32:59.000 239 33386.95 412.01 2293.80 29.09 2012-08-26 02:33:00.000 239 33386.95 412.07 2293.76 29.09 2012-08-26 02:33:01.000 239 33387.10 412.04 2293.68 29.09 2012-08-26 02:33:02.000 239 33386.95 412.02 2293.68 29.09 2012-08-26 02:33:03.000 239 33386.95 412.02 2293.70 29.09 2012-08-26 02:33:04.000 239 33386.93 412.05 2293.74 29.09 2012-08-26 02:33:05.000 239 33387.04 412.02 2293.72 29.09 2012-08-26 02:33:06.000 239 33386.98 412.05 2293.71 29.09 2012-08-26 02:33:07.000 239 33386.96 412.06 2293.69 29.09 2012-08-26 02:33:08.000 239 33386.94 412.02 2293.77 29.09 2012-08-26 02:33:09.000 239 33386.94 412.05 2293.80 29.09 2012-08-26 02:33:10.000 239 33386.95 412.04 2293.74 29.09 2012-08-26 02:33:11.000 239 33386.99 412.05 2293.78 29.09 2012-08-26 02:33:12.000 239 33386.99 412.03 2293.71 29.08 2012-08-26 02:33:12.000 239 33386.98 412.02 2293.82 29.08 2012-08-26 02:33:14.000 239 33386.97 412.04 2293.79 29.08 2012-08-26 02:33:15.000 239 33386.93 412.02 2293.83 29.08 2012-08-26 02:33:16.000 239 33387.01 412.00 2293.79 29.08 2012-08-26 02:33:17.000 239 33386.98 411.99 2293.78 29.08 2012-08-26 02:33:18.000 239 33386.97 411.99 2293.75 29.08 2012-08-26 02:33:19.000 239 33386.95 412.04 2293.72 29.09 2012-08-26 02:33:20.000 239 33387.01 412.01 2293.73 29.09 2012-08-26 02:33:21.000 239 33386.93 412.04 2293.82 29.09 2012-08-26 02:33:22.000 239 33386.95 412.03 2293.76 29.08 2012-08-26 02:33:23.000 239 33386.95 412.04 2293.81 29.08 2012-08-26 02:33:24.000 239 33386.90 412.00 2293.70 29.08 2012-08-26 02:33:25.000 239 33386.99 412.04 2293.77 29.08 2012-08-26 02:33:25.000 239 33386.90 412.05 2293.82 29.08 2012-08-26 02:33:27.000 239 33387.01 412.00 2293.80 29.08 2012-08-26 02:33:28.000 239 33387.00 412.02 2293.74 29.08 2012-08-26 02:33:29.000 239 33387.03 412.07 2293.77 29.08 2012-08-26 02:33:30.000 239 33386.93 412.06 2293.85 29.08 2012-08-26 02:33:31.000 239 33386.99 412.05 2293.78 29.08 2012-08-26 02:33:32.000 239 33387.00 412.03 2293.71 29.08 2012-08-26 02:33:33.000 239 33387.02 412.01 2293.69 29.08 2012-08-26 02:33:34.000 239 33387.08 412.05 2293.81 29.08 2012-08-26 02:33:35.000 239 33387.01 412.02 2293.81 29.08 2012-08-26 02:33:36.000 239 33386.90 412.02 2293.72 29.08 2012-08-26 02:33:37.000 239 33386.95 412.00 2293.73 29.08 2012-08-26 02:33:38.000 239 33387.01 412.00 2293.72 29.08 2012-08-26 02:33:39.000 239 33387.00 412.05 2293.77 29.08 2012-08-26 02:33:40.000 239 33387.00 412.09 2293.86 29.08 2012-08-26 02:33:41.000 239 33386.98 412.07 2293.75 29.08 2012-08-26 02:33:42.000 239 33386.94 412.07 2293.76 29.08 2012-08-26 02:33:43.000 239 33386.95 412.12 2293.76 29.08 2012-08-26 02:33:44.000 239 33386.88 412.03 2293.72 29.08 2012-08-26 02:33:45.000 239 33386.95 412.03 2293.75 29.08 2012-08-26 02:33:46.000 239 33386.86 412.04 2293.80 29.08 2012-08-26 02:33:47.000 239 33386.86 412.03 2293.81 29.08 2012-08-26 02:33:48.000 239 33387.07 412.03 2293.80 29.08 2012-08-26 02:33:49.000 239 33387.07 412.05 2293.71 29.08 2012-08-26 02:33:50.000 239 33386.99 412.06 2293.69 29.08 2012-08-26 02:33:51.000 239 33387.00 412.04 2293.74 29.08 2012-08-26 02:33:52.000 239 33386.90 412.04 2293.82 29.08 2012-08-26 02:33:53.000 239 33387.07 412.10 2293.72 29.08 2012-08-26 02:33:54.000 239 33387.04 412.04 2293.75 29.08 2012-08-26 02:33:55.000 239 33386.97 412.04 2293.80 29.08 2012-08-26 02:33:56.000 239 33386.95 412.03 2293.80 29.08 2012-08-26 02:33:57.000 239 33386.97 412.00 2293.75 29.08 2012-08-26 02:33:58.000 239 33386.96 412.03 2293.73 29.08 2012-08-26 02:33:59.000 239 33386.94 412.09 2293.74 29.08 2012-08-26 02:34:00.000 239 33387.00 412.09 2293.77 29.08 2012-08-26 02:34:01.000 239 33386.96 412.05 2293.82 29.08 2012-08-26 02:34:02.000 239 33386.97 412.05 2293.74 29.08 2012-08-26 02:34:03.000 239 33386.99 412.05 2293.78 29.08 2012-08-26 02:34:04.000 239 33387.01 412.05 2293.78 29.08 2012-08-26 02:34:05.000 239 33386.98 412.03 2293.80 29.08 2012-08-26 02:34:06.000 239 33387.11 412.06 2293.80 29.08 2012-08-26 02:34:06.000 239 33386.92 412.06 2293.85 29.08 2012-08-26 02:34:08.000 239 33387.01 412.03 2293.73 29.08 2012-08-26 02:34:09.000 239 33386.94 412.03 2293.80 29.08 2012-08-26 02:34:10.000 239 33386.98 412.02 2293.70 29.08 2012-08-26 02:34:11.000 239 33386.92 412.07 2293.79 29.08 2012-08-26 02:34:12.000 239 33386.98 412.03 2293.81 29.08 2012-08-26 02:34:13.000 239 33387.10 412.05 2293.74 29.08 2012-08-26 02:34:14.000 239 33386.98 412.05 2293.78 29.08 2012-08-26 02:34:15.000 239 33386.96 412.05 2293.77 29.08 2012-08-26 02:34:16.000 239 33386.99 412.03 2293.72 29.08 2012-08-26 02:34:17.000 239 33387.04 412.05 2293.81 29.08 2012-08-26 02:34:18.000 239 33386.96 412.04 2293.74 29.08 2012-08-26 02:34:19.000 239 33386.89 412.07 2293.79 29.08 2012-08-26 02:34:19.000 239 33386.95 412.06 2293.85 29.08 2012-08-26 02:34:21.000 239 33387.07 412.06 2293.90 29.08 2012-08-26 02:34:22.000 239 33387.00 412.07 2293.73 29.08 2012-08-26 02:34:23.000 239 33387.04 412.06 2293.81 29.08 2012-08-26 02:34:24.000 239 33387.04 412.07 2293.77 29.08 2012-08-26 02:34:25.000 239 33387.00 412.09 2293.75 29.08 2012-08-26 02:34:26.000 239 33387.02 412.06 2293.69 29.08 2012-08-26 02:34:27.000 239 33387.01 412.09 2293.71 29.08 2012-08-26 02:34:28.000 239 33387.03 412.05 2293.80 29.08 2012-08-26 02:34:29.000 239 33387.06 412.05 2293.80 29.08 2012-08-26 02:34:30.000 239 33387.04 412.05 2293.76 29.08 2012-08-26 02:34:31.000 239 33387.01 412.08 2293.71 29.08 2012-08-26 02:34:32.000 239 33387.00 412.06 2293.75 29.08 2012-08-26 02:34:33.000 239 33387.05 412.04 2293.73 29.08 2012-08-26 02:34:34.000 239 33387.12 412.07 2293.75 29.08 2012-08-26 02:34:35.000 239 33386.99 412.01 2293.76 29.08 2012-08-26 02:34:36.000 239 33387.03 412.08 2293.69 29.08 2012-08-26 02:34:37.000 239 33387.09 412.05 2293.87 29.08 2012-08-26 02:34:38.000 239 33387.04 412.05 2293.81 29.08 2012-08-26 02:34:39.000 239 33387.03 412.02 2293.80 29.08 2012-08-26 02:34:40.000 239 33387.03 412.08 2293.74 29.08 2012-08-26 02:34:41.000 239 33387.08 412.05 2293.78 29.08 2012-08-26 02:34:42.000 239 33386.89 412.02 2293.81 29.08 2012-08-26 02:34:43.000 239 33387.03 412.08 2293.84 29.08 2012-08-26 02:34:44.000 239 33386.94 412.07 2293.81 29.08 2012-08-26 02:34:45.000 239 33386.94 412.05 2293.82 29.08 2012-08-26 02:34:46.000 239 33387.01 412.06 2293.83 29.08 2012-08-26 02:34:47.000 239 33387.02 412.06 2293.83 29.08 2012-08-26 02:34:48.000 239 33386.95 412.07 2293.80 29.08 2012-08-26 02:34:49.000 239 33386.91 412.10 2293.74 29.08 2012-08-26 02:34:50.000 239 33386.88 412.08 2293.75 29.08 2012-08-26 02:34:51.000 239 33386.98 412.05 2293.80 29.08 2012-08-26 02:34:52.000 239 33386.98 412.07 2293.80 29.08 2012-08-26 02:34:53.000 239 33386.94 412.02 2293.71 29.08 2012-08-26 02:34:54.000 239 33386.95 412.07 2293.71 29.08 2012-08-26 02:34:55.000 239 33386.94 412.08 2293.80 29.08 2012-08-26 02:34:56.000 239 33387.03 412.05 2293.78 29.08 2012-08-26 02:34:57.000 239 33386.91 412.06 2293.72 29.08 2012-08-26 02:34:58.000 239 33386.98 412.08 2293.74 29.08 2012-08-26 02:34:59.000 239 33386.94 412.02 2293.70 29.08 2012-08-26 02:35:00.000 239 33386.91 412.06 2293.75 29.08 2012-08-26 02:35:00.000 239 33386.94 412.08 2293.72 29.08 2012-08-26 02:35:02.000 239 33387.00 412.07 2293.72 29.08 2012-08-26 02:35:03.000 239 33387.00 412.04 2293.70 29.08 2012-08-26 02:35:04.000 239 33387.07 412.11 2293.74 29.08 2012-08-26 02:35:05.000 239 33386.94 412.04 2293.81 29.08 2012-08-26 02:35:06.000 239 33386.97 412.07 2293.72 29.08 2012-08-26 02:35:07.000 239 33386.93 412.04 2293.76 29.08 2012-08-26 02:35:08.000 239 33387.00 412.03 2293.74 29.08 2012-08-26 02:35:09.000 239 33387.00 412.07 2293.72 29.08 2012-08-26 02:35:10.000 239 33387.03 412.01 2293.80 29.08 2012-08-26 02:35:11.000 239 33386.91 412.05 2293.80 29.08 2012-08-26 02:35:12.000 239 33386.97 412.06 2293.81 29.08 2012-08-26 02:35:13.000 239 33387.01 412.04 2293.78 29.08 2012-08-26 02:35:13.000 239 33387.01 412.01 2293.77 29.08 2012-08-26 02:35:15.000 239 33387.03 412.07 2293.82 29.08 2012-08-26 02:35:16.000 239 33387.01 412.10 2293.86 29.08 2012-08-26 02:35:17.000 239 33386.97 412.07 2293.81 29.08 2012-08-26 02:35:18.000 239 33387.05 412.08 2293.83 29.08 2012-08-26 02:35:19.000 239 33386.98 412.04 2293.72 29.08 2012-08-26 02:35:20.000 239 33386.97 412.04 2293.74 29.08 2012-08-26 02:35:21.000 239 33386.94 412.09 2293.76 29.08 2012-08-26 02:35:22.000 239 33386.99 412.06 2293.81 29.08 2012-08-26 02:35:23.000 239 33386.98 412.05 2293.82 29.08 2012-08-26 02:35:24.000 239 33386.91 412.06 2293.85 29.08 2012-08-26 02:35:25.000 239 33386.94 412.08 2293.77 29.08 2012-08-26 02:35:26.000 239 33386.94 412.06 2293.80 29.08 2012-08-26 02:35:27.000 239 33386.98 412.05 2293.78 29.08 2012-08-26 02:35:28.000 239 33386.97 412.05 2293.72 29.08 2012-08-26 02:35:29.000 239 33387.00 412.05 2293.76 29.08 2012-08-26 02:35:30.000 239 33387.05 412.03 2293.84 29.08 2012-08-26 02:35:31.000 239 33386.91 412.06 2293.82 29.08 2012-08-26 02:35:32.000 239 33387.00 412.08 2293.80 29.08 2012-08-26 02:35:33.000 239 33386.89 412.02 2293.74 29.08 2012-08-26 02:35:34.000 239 33387.00 412.03 2293.82 29.08 2012-08-26 02:35:35.000 239 33386.83 412.04 2293.79 29.08 2012-08-26 02:35:36.000 239 33387.00 412.05 2293.81 29.08 2012-08-26 02:35:37.000 239 33386.93 412.04 2293.74 29.08 2012-08-26 02:35:38.000 239 33386.92 412.04 2293.73 29.08 2012-08-26 02:35:39.000 239 33386.97 412.02 2293.76 29.08 2012-08-26 02:35:40.000 239 33386.92 412.02 2293.71 29.08 2012-08-26 02:35:41.000 239 33386.85 412.08 2293.77 29.08 2012-08-26 02:35:42.000 239 33386.96 412.06 2293.82 29.08 2012-08-26 02:35:43.000 239 33386.86 412.09 2293.71 29.08 2012-08-26 02:35:44.000 239 33386.96 412.07 2293.84 29.08 2012-08-26 02:35:45.000 239 33386.97 412.05 2293.77 29.08 2012-08-26 02:35:46.000 239 33386.89 412.08 2293.75 29.08 2012-08-26 02:35:47.000 239 33386.87 412.08 2293.73 29.08 2012-08-26 02:35:48.000 239 33386.86 412.02 2293.77 29.08 2012-08-26 02:35:49.000 239 33386.94 412.02 2293.86 29.08 2012-08-26 02:35:50.000 239 33386.88 412.01 2293.79 29.08 2012-08-26 02:35:51.000 239 33386.93 412.06 2293.71 29.08 2012-08-26 02:35:52.000 239 33386.97 412.06 2293.84 29.08 2012-08-26 02:35:53.000 239 33387.01 412.01 2293.82 29.08 2012-08-26 02:35:54.000 239 33386.97 412.10 2293.81 29.08 2012-08-26 02:35:54.000 239 33386.99 412.02 2293.75 29.08 2012-08-26 02:35:56.000 239 33386.95 412.04 2293.76 29.08 2012-08-26 02:35:57.000 239 33386.93 412.08 2293.78 29.08 2012-08-26 02:35:58.000 239 33386.91 412.04 2293.82 29.08 2012-08-26 02:35:59.000 239 33386.99 412.02 2293.80 29.08 2012-08-26 02:36:00.000 239 33386.83 412.06 2293.77 29.08 2012-08-26 02:36:01.000 239 33386.94 411.99 2293.86 29.08 2012-08-26 02:36:02.000 239 33386.94 411.99 2293.81 29.08 2012-08-26 02:36:03.000 239 33386.93 412.04 2293.72 29.08 2012-08-26 02:36:04.000 239 33387.00 412.05 2293.77 29.08 2012-08-26 02:36:05.000 239 33386.88 412.05 2293.85 29.08 2012-08-26 02:36:06.000 239 33386.95 412.00 2293.72 29.08 2012-08-26 02:36:07.000 239 33386.98 412.05 2293.79 29.08 2012-08-26 02:36:07.000 239 33387.01 412.04 2293.77 29.08 2012-08-26 02:36:09.000 239 33386.98 412.06 2293.74 29.08 2012-08-26 02:36:10.000 239 33387.00 412.07 2293.79 29.08 2012-08-26 02:36:11.000 239 33386.96 412.06 2293.72 29.08 2012-08-26 02:36:12.000 239 33386.86 412.05 2293.77 29.08 2012-08-26 02:36:13.000 239 33386.78 412.04 2293.69 29.08 2012-08-26 02:36:14.000 239 33386.93 412.03 2293.72 29.08 2012-08-26 02:36:15.000 239 33386.91 412.04 2293.80 29.08 2012-08-26 02:36:16.000 239 33386.93 412.05 2293.85 29.08 2012-08-26 02:36:17.000 239 33386.84 412.02 2293.69 29.08 2012-08-26 02:36:18.000 239 33386.86 412.05 2293.70 29.08 2012-08-26 02:36:19.000 239 33386.94 412.05 2293.80 29.08 2012-08-26 02:36:20.000 239 33386.85 412.06 2293.74 29.08 2012-08-26 02:36:21.000 239 33386.92 412.01 2293.81 29.08 2012-08-26 02:36:22.000 239 33386.94 412.03 2293.78 29.08 2012-08-26 02:36:23.000 239 33386.85 412.02 2293.78 29.08 2012-08-26 02:36:24.000 239 33386.93 412.07 2293.82 29.08 2012-08-26 02:36:25.000 239 33386.85 412.06 2293.81 29.08 2012-08-26 02:36:26.000 239 33386.83 412.03 2293.80 29.08 2012-08-26 02:36:27.000 239 33386.86 412.06 2293.80 29.08 2012-08-26 02:36:28.000 239 33386.85 412.00 2293.76 29.08 2012-08-26 02:36:29.000 239 33386.93 412.02 2293.80 29.08 2012-08-26 02:36:30.000 239 33386.96 412.06 2293.78 29.08 2012-08-26 02:36:31.000 239 33386.92 412.05 2293.74 29.08 2012-08-26 02:36:32.000 239 33386.86 412.01 2293.70 29.08 2012-08-26 02:36:33.000 239 33386.88 412.06 2293.71 29.08 2012-08-26 02:36:34.000 239 33386.88 412.02 2293.75 29.08 2012-08-26 02:36:35.000 239 33386.89 412.00 2293.76 29.08 2012-08-26 02:36:36.000 239 33386.88 412.07 2293.72 29.08 2012-08-26 02:36:37.000 239 33386.94 412.03 2293.75 29.08 2012-08-26 02:36:38.000 239 33386.94 412.05 2293.74 29.08 2012-08-26 02:36:39.000 239 33386.91 412.05 2293.76 29.08 2012-08-26 02:36:40.000 239 33386.87 412.04 2293.77 29.08 2012-08-26 02:36:41.000 239 33386.78 412.03 2293.71 29.08 2012-08-26 02:36:42.000 239 33386.89 412.03 2293.80 29.08 2012-08-26 02:36:43.000 239 33386.78 412.06 2293.77 29.08 2012-08-26 02:36:44.000 239 33386.91 412.04 2293.80 29.08 2012-08-26 02:36:45.000 239 33386.80 412.01 2293.74 29.08 2012-08-26 02:36:46.000 239 33386.79 412.03 2293.71 29.08 2012-08-26 02:36:47.000 239 33386.88 412.05 2293.70 29.08 2012-08-26 02:36:48.000 239 33386.74 412.01 2293.81 29.08 2012-08-26 02:36:48.000 239 33386.89 412.06 2293.79 29.08 2012-08-26 02:36:50.000 239 33386.76 412.02 2293.78 29.08 2012-08-26 02:36:51.000 239 33386.75 411.99 2293.80 29.08 2012-08-26 02:36:52.000 239 33386.81 412.01 2293.80 29.08 2012-08-26 02:36:53.000 239 33386.82 412.07 2293.80 29.08 2012-08-26 02:36:54.000 239 33386.63 411.97 2293.74 29.08 2012-08-26 02:36:55.000 239 33386.79 412.03 2293.75 29.08 2012-08-26 02:36:56.000 239 33386.67 412.06 2293.70 29.08 2012-08-26 02:36:57.000 239 33386.69 412.03 2293.74 29.08 2012-08-26 02:36:58.000 239 33386.67 412.00 2293.82 29.08 2012-08-26 02:36:59.000 239 33386.63 411.96 2293.77 29.08 2012-08-26 02:37:00.000 239 33386.70 412.00 2293.76 29.08 2012-08-26 02:37:01.000 239 33386.71 411.99 2293.83 29.08 2012-08-26 02:37:01.000 239 33386.72 411.96 2293.77 29.08 2012-08-26 02:37:03.000 239 33386.71 412.01 2293.69 29.08 2012-08-26 02:37:04.000 239 33386.72 412.01 2293.81 29.08 2012-08-26 02:37:05.000 239 33386.73 412.01 2293.78 29.08 2012-08-26 02:37:06.000 239 33386.72 412.06 2293.89 29.08 2012-08-26 02:37:07.000 239 33386.79 412.03 2293.77 29.08 2012-08-26 02:37:08.000 239 33386.69 411.99 2293.84 29.08 2012-08-26 02:37:09.000 239 33386.77 412.03 2293.81 29.08 2012-08-26 02:37:10.000 239 33386.83 412.00 2293.75 29.08 2012-08-26 02:37:11.000 239 33386.76 412.02 2293.70 29.08 2012-08-26 02:37:12.000 239 33386.78 412.06 2293.83 29.08 2012-08-26 02:37:13.000 239 33386.78 412.04 2293.77 29.08 2012-08-26 02:37:14.000 239 33386.77 412.01 2293.75 29.08 2012-08-26 02:37:15.000 239 33386.80 412.06 2293.78 29.08 2012-08-26 02:37:16.000 239 33386.73 412.05 2293.84 29.08 2012-08-26 02:37:17.000 239 33386.72 412.01 2293.85 29.08 2012-08-26 02:37:18.000 239 33386.69 412.04 2293.79 29.08 2012-08-26 02:37:19.000 239 33386.77 412.03 2293.83 29.08 2012-08-26 02:37:20.000 239 33386.79 412.02 2293.83 29.08 2012-08-26 02:37:21.000 239 33386.76 411.99 2293.72 29.08 2012-08-26 02:37:22.000 239 33386.77 412.03 2293.78 29.08 2012-08-26 02:37:23.000 239 33386.72 412.02 2293.76 29.08 2012-08-26 02:37:24.000 239 33386.76 412.02 2293.68 29.08 2012-08-26 02:37:25.000 239 33386.74 412.03 2293.77 29.08 2012-08-26 02:37:26.000 239 33386.67 412.00 2293.80 29.08 2012-08-26 02:37:27.000 239 33386.76 412.02 2293.77 29.08 2012-08-26 02:37:28.000 239 33386.79 412.02 2293.74 29.08 2012-08-26 02:37:29.000 239 33386.73 411.99 2293.73 29.08 2012-08-26 02:37:30.000 239 33386.73 412.00 2293.80 29.08 2012-08-26 02:37:31.000 239 33386.72 412.02 2293.81 29.08 2012-08-26 02:37:32.000 239 33386.63 412.04 2293.82 29.08 2012-08-26 02:37:33.000 239 33386.67 411.98 2293.75 29.08 2012-08-26 02:37:34.000 239 33386.57 412.02 2293.76 29.08 2012-08-26 02:37:35.000 239 33386.66 412.00 2293.84 29.08 2012-08-26 02:37:36.000 239 33386.66 412.01 2293.82 29.08 2012-08-26 02:37:37.000 239 33386.66 412.03 2293.77 29.08 2012-08-26 02:37:38.000 239 33386.65 412.01 2293.74 29.08 2012-08-26 02:37:39.000 239 33386.67 412.02 2293.77 29.08 2012-08-26 02:37:40.000 239 33386.56 412.01 2293.81 29.08 2012-08-26 02:37:41.000 239 33386.54 412.01 2293.82 29.08 2012-08-26 02:37:42.000 239 33386.54 411.99 2293.82 29.08 2012-08-26 02:37:42.000 239 33386.74 412.00 2293.80 29.08 2012-08-26 02:37:44.000 239 33386.60 412.03 2293.86 29.08 2012-08-26 02:37:45.000 239 33386.63 412.01 2293.86 29.08 2012-08-26 02:37:46.000 239 33386.69 411.95 2293.77 29.08 2012-08-26 02:37:47.000 239 33386.60 412.04 2293.84 29.08 2012-08-26 02:37:48.000 239 33386.61 412.03 2293.80 29.08 2012-08-26 02:37:49.000 239 33386.71 412.01 2293.82 29.08 2012-08-26 02:37:50.000 239 33386.63 412.02 2293.79 29.08 2012-08-26 02:37:51.000 239 33386.67 411.98 2293.76 29.08 2012-08-26 02:37:52.000 239 33386.64 411.98 2293.86 29.08 2012-08-26 02:37:53.000 239 33386.53 411.99 2293.81 29.08 2012-08-26 02:37:54.000 239 33386.62 412.01 2293.85 29.08 2012-08-26 02:37:55.000 239 33386.56 412.01 2293.82 29.08 2012-08-26 02:37:55.000 239 33386.59 411.99 2293.83 29.08 2012-08-26 02:37:57.000 239 33386.57 412.03 2293.81 29.08 2012-08-26 02:37:58.000 239 33386.66 412.01 2293.81 29.08 2012-08-26 02:37:59.000 239 33386.58 412.02 2293.84 29.08 2012-08-26 02:38:00.000 239 33386.48 412.01 2293.82 29.08 2012-08-26 02:38:01.000 239 33386.68 412.04 2293.90 29.08 2012-08-26 02:38:02.000 239 33386.53 412.03 2293.88 29.08 2012-08-26 02:38:03.000 239 33386.54 412.02 2293.81 29.08 2012-08-26 02:38:04.000 239 33386.56 411.99 2293.89 29.08 2012-08-26 02:38:05.000 239 33386.56 412.02 2293.78 29.08 2012-08-26 02:38:06.000 239 33386.59 412.03 2293.78 29.08 2012-08-26 02:38:07.000 239 33386.60 412.02 2293.86 29.08 2012-08-26 02:38:08.000 239 33386.54 411.98 2293.82 29.08 2012-08-26 02:38:09.000 239 33386.72 411.93 2293.80 29.08 2012-08-26 02:38:10.000 239 33386.63 412.01 2293.78 29.08 2012-08-26 02:38:11.000 239 33386.53 412.01 2293.82 29.08 2012-08-26 02:38:12.000 239 33386.56 412.01 2293.84 29.08 2012-08-26 02:38:13.000 239 33386.61 411.98 2293.79 29.08 2012-08-26 02:38:14.000 239 33386.63 411.99 2293.72 29.08 2012-08-26 02:38:15.000 239 33386.67 411.98 2293.88 29.08 2012-08-26 02:38:16.000 239 33386.64 412.00 2293.79 29.08 2012-08-26 02:38:17.000 239 33386.63 411.99 2293.79 29.08 2012-08-26 02:38:18.000 239 33386.67 412.02 2293.77 29.08 2012-08-26 02:38:19.000 239 33386.63 411.95 2293.78 29.08 2012-08-26 02:38:20.000 239 33386.64 411.92 2293.78 29.08 2012-08-26 02:38:21.000 239 33386.67 412.04 2293.80 29.08 2012-08-26 02:38:22.000 239 33386.63 412.00 2293.80 29.08 2012-08-26 02:38:23.000 239 33386.57 412.00 2293.85 29.08 2012-08-26 02:38:24.000 239 33386.69 411.99 2293.72 29.08 2012-08-26 02:38:25.000 239 33386.66 412.00 2293.75 29.08 2012-08-26 02:38:26.000 239 33386.56 411.99 2293.72 29.08 2012-08-26 02:38:27.000 239 33386.60 412.02 2293.72 29.08 2012-08-26 02:38:28.000 239 33386.59 412.01 2293.77 29.08 2012-08-26 02:38:29.000 239 33386.68 411.98 2293.77 29.08 2012-08-26 02:38:30.000 239 33386.49 411.94 2293.79 29.08 2012-08-26 02:38:31.000 239 33386.56 411.99 2293.78 29.08 2012-08-26 02:38:32.000 239 33386.58 411.99 2293.78 29.08 2012-08-26 02:38:33.000 239 33386.61 412.00 2293.78 29.08 2012-08-26 02:38:34.000 239 33386.57 411.98 2293.66 29.08 2012-08-26 02:38:35.000 239 33386.57 411.95 2293.71 29.08 2012-08-26 02:38:36.000 239 33386.56 411.91 2293.78 29.08 2012-08-26 02:38:36.000 239 33386.45 411.96 2293.80 29.08 2012-08-26 02:38:38.000 239 33386.70 411.99 2293.72 29.08 2012-08-26 02:38:39.000 239 33386.56 411.95 2293.76 29.08 2012-08-26 02:38:40.000 239 33386.52 411.94 2293.80 29.08 2012-08-26 02:38:41.000 239 33386.65 411.99 2293.82 29.08 2012-08-26 02:38:42.000 239 33386.50 411.96 2293.81 29.08 2012-08-26 02:38:43.000 239 33386.52 411.96 2293.68 29.08 2012-08-26 02:38:44.000 239 33386.54 411.95 2293.73 29.08 2012-08-26 02:38:45.000 239 33386.47 411.93 2293.71 29.08 2012-08-26 02:38:46.000 239 33386.51 411.92 2293.77 29.08 2012-08-26 02:38:47.000 239 33386.53 411.97 2293.81 29.08 2012-08-26 02:38:48.000 239 33386.57 411.95 2293.72 29.08 2012-08-26 02:38:49.000 239 33386.51 411.95 2293.79 29.08 2012-08-26 02:38:49.000 239 33386.49 411.97 2293.75 29.08 2012-08-26 02:38:51.000 239 33386.51 411.92 2293.72 29.08 2012-08-26 02:38:52.000 239 33386.53 411.93 2293.76 29.08 2012-08-26 02:38:53.000 239 33386.54 411.93 2293.72 29.08 2012-08-26 02:38:54.000 239 33386.56 411.91 2293.71 29.08 2012-08-26 02:38:55.000 239 33386.53 411.95 2293.73 29.08 2012-08-26 02:38:56.000 239 33386.45 411.93 2293.78 29.08 2012-08-26 02:38:57.000 239 33386.52 411.93 2293.75 29.08 2012-08-26 02:38:58.000 239 33386.56 411.93 2293.80 29.08 2012-08-26 02:38:59.000 239 33386.63 411.91 2293.80 29.08 2012-08-26 02:39:00.000 239 33386.61 411.90 2293.79 29.08 2012-08-26 02:39:01.000 239 33386.53 411.92 2293.79 29.08 2012-08-26 02:39:02.000 239 33386.52 411.89 2293.76 29.08 2012-08-26 02:39:03.000 239 33386.59 411.88 2293.80 29.08 2012-08-26 02:39:04.000 239 33386.57 411.89 2293.73 29.08 2012-08-26 02:39:05.000 239 33386.58 411.90 2293.82 29.08 2012-08-26 02:39:06.000 239 33386.59 411.89 2293.69 29.08 2012-08-26 02:39:07.000 239 33386.60 411.86 2293.75 29.08 2012-08-26 02:39:08.000 239 33386.57 411.89 2293.72 29.08 2012-08-26 02:39:09.000 239 33386.52 411.87 2293.77 29.08 2012-08-26 02:39:10.000 239 33386.63 411.91 2293.79 29.08 2012-08-26 02:39:11.000 239 33386.58 411.94 2293.71 29.08 2012-08-26 02:39:12.000 239 33386.54 411.89 2293.84 29.08 2012-08-26 02:39:13.000 239 33386.64 411.89 2293.82 29.08 2012-08-26 02:39:14.000 239 33386.60 411.92 2293.72 29.08 2012-08-26 02:39:15.000 239 33386.55 411.91 2293.76 29.08 2012-08-26 02:39:16.000 239 33386.52 411.85 2293.71 29.08 2012-08-26 02:39:17.000 239 33386.60 411.88 2293.74 29.08 2012-08-26 02:39:18.000 239 33386.56 411.88 2293.75 29.08 2012-08-26 02:39:19.000 239 33386.53 411.96 2293.72 29.08 2012-08-26 02:39:20.000 239 33386.44 411.87 2293.77 29.08 2012-08-26 02:39:21.000 239 33386.52 411.85 2293.76 29.08 2012-08-26 02:39:22.000 239 33386.66 411.89 2293.81 29.08 2012-08-26 02:39:23.000 239 33386.62 411.89 2293.70 29.08 2012-08-26 02:39:24.000 239 33386.54 411.95 2293.78 29.08 2012-08-26 02:39:25.000 239 33386.60 411.89 2293.81 29.08 2012-08-26 02:39:26.000 239 33386.63 411.92 2293.69 29.08 2012-08-26 02:39:27.000 239 33386.49 411.89 2293.71 29.08 2012-08-26 02:39:28.000 239 33386.61 411.93 2293.70 29.08 2012-08-26 02:39:29.000 239 33386.63 411.87 2293.69 29.08 2012-08-26 02:39:30.000 239 33386.47 411.89 2293.69 29.08 2012-08-26 02:39:30.000 239 33386.56 411.90 2293.82 29.08 2012-08-26 02:39:32.000 239 33386.54 411.88 2293.67 29.08 2012-08-26 02:39:33.000 239 33386.57 411.88 2293.72 29.08 2012-08-26 02:39:34.000 239 33386.61 411.92 2293.72 29.08 2012-08-26 02:39:35.000 239 33386.48 411.90 2293.71 29.08 2012-08-26 02:39:36.000 239 33386.44 411.89 2293.69 29.08 2012-08-26 02:39:37.000 239 33386.39 411.92 2293.75 29.08 2012-08-26 02:39:38.000 239 33386.53 411.90 2293.77 29.08 2012-08-26 02:39:39.000 239 33386.44 411.90 2293.72 29.08 2012-08-26 02:39:40.000 239 33386.43 411.92 2293.67 29.08 2012-08-26 02:39:41.000 239 33386.53 411.88 2293.73 29.08 2012-08-26 02:39:42.000 239 33386.44 411.93 2293.72 29.08 2012-08-26 02:39:43.000 239 33386.41 411.86 2293.71 29.08 2012-08-26 02:39:43.000 239 33386.63 411.90 2293.71 29.08 2012-08-26 02:39:45.000 239 33386.49 411.90 2293.61 29.08 2012-08-26 02:39:46.000 239 33386.43 411.91 2293.73 29.08 2012-08-26 02:39:47.000 239 33386.43 411.88 2293.77 29.08 2012-08-26 02:39:48.000 239 33386.44 411.89 2293.77 29.08 2012-08-26 02:39:49.000 239 33386.37 411.89 2293.79 29.08 2012-08-26 02:39:50.000 239 33386.44 411.89 2293.74 29.08 2012-08-26 02:39:51.000 239 33386.42 411.86 2293.71 29.08 2012-08-26 02:39:52.000 239 33386.47 411.90 2293.74 29.08 2012-08-26 02:39:53.000 239 33386.48 411.90 2293.77 29.08 2012-08-26 02:39:54.000 239 33386.42 411.88 2293.66 29.08 2012-08-26 02:39:55.000 239 33386.47 411.89 2293.76 29.08 2012-08-26 02:39:56.000 239 33386.42 411.83 2293.77 29.08 2012-08-26 02:39:57.000 239 33386.51 411.82 2293.75 29.08 2012-08-26 02:39:58.000 239 33386.38 411.83 2293.75 29.08 2012-08-26 02:39:59.000 239 33386.44 411.84 2293.76 29.08 2012-08-26 02:40:00.000 239 33386.38 411.88 2293.74 29.08 2012-08-26 02:40:01.000 239 33386.53 411.93 2293.75 29.08 2012-08-26 02:40:02.000 239 33386.43 411.89 2293.80 29.08 2012-08-26 02:40:03.000 239 33386.39 411.86 2293.77 29.08 2012-08-26 02:40:04.000 239 33386.30 411.89 2293.69 29.08 2012-08-26 02:40:05.000 239 33386.38 411.88 2293.71 29.08 2012-08-26 02:40:06.000 239 33386.38 411.83 2293.77 29.08 2012-08-26 02:40:07.000 239 33386.47 411.89 2293.81 29.08 2012-08-26 02:40:08.000 239 33386.36 411.95 2293.75 29.08 2012-08-26 02:40:09.000 239 33386.28 411.91 2293.72 29.08 2012-08-26 02:40:10.000 239 33386.36 411.87 2293.77 29.08 2012-08-26 02:40:11.000 239 33386.34 411.90 2293.76 29.08 2012-08-26 02:40:12.000 239 33386.41 411.91 2293.78 29.08 2012-08-26 02:40:13.000 239 33386.35 411.87 2293.78 29.08 2012-08-26 02:40:14.000 239 33386.37 411.86 2293.90 29.08 2012-08-26 02:40:15.000 239 33386.35 411.84 2293.84 29.08 2012-08-26 02:40:16.000 239 33386.36 411.91 2293.76 29.08 2012-08-26 02:40:17.000 239 33386.40 411.88 2293.81 29.08 2012-08-26 02:40:18.000 239 33386.42 411.90 2293.75 29.08 2012-08-26 02:40:19.000 239 33386.44 411.87 2293.82 29.08 2012-08-26 02:40:20.000 239 33386.32 411.90 2293.74 29.08 2012-08-26 02:40:21.000 239 33386.37 411.89 2293.80 29.08 2012-08-26 02:40:22.000 239 33386.43 411.92 2293.77 29.08 2012-08-26 02:40:23.000 239 33386.46 411.88 2293.79 29.08 2012-08-26 02:40:24.000 239 33386.51 411.85 2293.77 29.08 2012-08-26 02:40:24.000 239 33386.40 411.87 2293.75 29.08 2012-08-26 02:40:26.000 239 33386.48 411.88 2293.84 29.08 2012-08-26 02:40:27.000 239 33386.41 411.89 2293.82 29.08 2012-08-26 02:40:28.000 239 33386.50 411.90 2293.71 29.08 2012-08-26 02:40:29.000 239 33386.47 411.92 2293.74 29.08 2012-08-26 02:40:30.000 239 33386.28 411.87 2293.81 29.08 2012-08-26 02:40:31.000 239 33386.43 411.91 2293.75 29.08 2012-08-26 02:40:32.000 239 33386.37 411.90 2293.80 29.08 2012-08-26 02:40:33.000 239 33386.51 411.93 2293.78 29.08 2012-08-26 02:40:34.000 239 33386.38 411.90 2293.76 29.08 2012-08-26 02:40:35.000 239 33386.40 411.85 2293.85 29.08 2012-08-26 02:40:36.000 239 33386.41 411.87 2293.78 29.08 2012-08-26 02:40:37.000 239 33386.47 411.84 2293.80 29.08 2012-08-26 02:40:37.000 239 33386.34 411.88 2293.64 29.08 2012-08-26 02:40:39.000 239 33386.38 411.85 2293.68 29.08 2012-08-26 02:40:40.000 239 33386.41 411.87 2293.72 29.08 2012-08-26 02:40:41.000 239 33386.41 411.90 2293.75 29.08 2012-08-26 02:40:42.000 239 33386.39 411.86 2293.74 29.08 2012-08-26 02:40:43.000 239 33386.36 411.90 2293.66 29.08 2012-08-26 02:40:44.000 239 33386.52 411.87 2293.73 29.08 2012-08-26 02:40:45.000 239 33386.35 411.87 2293.70 29.08 2012-08-26 02:40:46.000 239 33386.38 411.89 2293.69 29.08 2012-08-26 02:40:47.000 239 33386.42 411.87 2293.72 29.08 2012-08-26 02:40:48.000 239 33386.36 411.90 2293.78 29.08 2012-08-26 02:40:49.000 239 33386.42 411.90 2293.78 29.08 2012-08-26 02:40:50.000 239 33386.33 411.90 2293.80 29.08 2012-08-26 02:40:51.000 239 33386.32 411.89 2293.79 29.08 2012-08-26 02:40:52.000 239 33386.32 411.90 2293.68 29.08 2012-08-26 02:40:53.000 239 33386.33 411.94 2293.78 29.08 2012-08-26 02:40:54.000 239 33386.32 411.85 2293.79 29.08 2012-08-26 02:40:55.000 239 33386.25 411.91 2293.69 29.08 2012-08-26 02:40:56.000 239 33386.29 411.93 2293.81 29.08 2012-08-26 02:40:57.000 239 33386.28 411.90 2293.74 29.08 2012-08-26 02:40:58.000 239 33386.35 411.88 2293.72 29.08 2012-08-26 02:40:59.000 239 33386.29 411.92 2293.77 29.08 2012-08-26 02:41:00.000 239 33386.32 411.93 2293.71 29.08 2012-08-26 02:41:01.000 239 33386.39 411.89 2293.73 29.08 2012-08-26 02:41:02.000 239 33386.29 411.89 2293.86 29.08 2012-08-26 02:41:03.000 239 33386.41 411.90 2293.78 29.08 2012-08-26 02:41:04.000 239 33386.35 411.90 2293.78 29.08 2012-08-26 02:41:05.000 239 33386.31 411.90 2293.73 29.08 2012-08-26 02:41:06.000 239 33386.40 411.92 2293.76 29.08 2012-08-26 02:41:07.000 239 33386.30 411.90 2293.81 29.08 2012-08-26 02:41:08.000 239 33386.21 411.88 2293.79 29.08 2012-08-26 02:41:09.000 239 33386.31 411.87 2293.80 29.08 2012-08-26 02:41:10.000 239 33386.30 411.90 2293.82 29.08 2012-08-26 02:41:11.000 239 33386.29 411.88 2293.77 29.08 2012-08-26 02:41:12.000 239 33386.26 411.89 2293.77 29.08 2012-08-26 02:41:13.000 239 33386.28 411.89 2293.75 29.08 2012-08-26 02:41:14.000 239 33386.29 411.88 2293.70 29.08 2012-08-26 02:41:15.000 239 33386.15 411.90 2293.74 29.08 2012-08-26 02:41:16.000 239 33386.28 411.91 2293.74 29.08 2012-08-26 02:41:17.000 239 33386.22 411.93 2293.77 29.08 2012-08-26 02:41:18.000 239 33386.19 411.90 2293.73 29.08 2012-08-26 02:41:18.000 239 33386.19 411.89 2293.75 29.08 2012-08-26 02:41:20.000 239 33386.31 411.95 2293.84 29.08 2012-08-26 02:41:21.000 239 33386.31 411.96 2293.77 29.08 2012-08-26 02:41:22.000 239 33386.23 411.90 2293.80 29.08 2012-08-26 02:41:23.000 239 33386.25 411.93 2293.80 29.08 2012-08-26 02:41:24.000 239 33386.22 411.95 2293.77 29.08 2012-08-26 02:41:25.000 239 33386.21 411.93 2293.75 29.08 2012-08-26 02:41:26.000 239 33386.17 411.94 2293.85 29.08 2012-08-26 02:41:27.000 239 33386.26 411.90 2293.79 29.08 2012-08-26 02:41:28.000 239 33386.22 411.93 2293.83 29.08 2012-08-26 02:41:29.000 239 33386.29 411.93 2293.72 29.08 2012-08-26 02:41:30.000 239 33386.28 411.94 2293.75 29.08 2012-08-26 02:41:31.000 239 33386.12 411.95 2293.81 29.08 2012-08-26 02:41:31.000 239 33386.22 411.91 2293.80 29.08 2012-08-26 02:41:33.000 239 33386.23 411.92 2293.77 29.08 2012-08-26 02:41:34.000 239 33386.29 411.92 2293.82 29.08 2012-08-26 02:41:35.000 239 33386.21 411.94 2293.81 29.08 2012-08-26 02:41:36.000 239 33386.23 411.90 2293.71 29.08 2012-08-26 02:41:37.000 239 33386.17 411.96 2293.79 29.08 2012-08-26 02:41:38.000 239 33386.24 411.95 2293.70 29.08 2012-08-26 02:41:39.000 239 33386.24 411.93 2293.75 29.08 2012-08-26 02:41:40.000 239 33386.22 411.90 2293.92 29.08 2012-08-26 02:41:41.000 239 33386.25 411.91 2293.87 29.08 2012-08-26 02:41:42.000 239 33386.20 411.91 2293.71 29.08 2012-08-26 02:41:43.000 239 33386.25 411.92 2293.84 29.08 2012-08-26 02:41:44.000 239 33386.28 411.92 2293.86 29.08 2012-08-26 02:41:45.000 239 33386.23 411.90 2293.81 29.08 2012-08-26 02:41:46.000 239 33386.25 411.91 2293.78 29.08 2012-08-26 02:41:47.000 239 33386.19 411.92 2293.80 29.08 2012-08-26 02:41:48.000 239 33386.21 411.93 2293.85 29.08 2012-08-26 02:41:49.000 239 33386.21 411.90 2293.84 29.08 2012-08-26 02:41:50.000 239 33386.18 411.93 2293.87 29.08 2012-08-26 02:41:51.000 239 33386.13 411.92 2293.87 29.08 2012-08-26 02:41:52.000 239 33386.13 411.96 2293.82 29.08 2012-08-26 02:41:53.000 239 33386.14 411.94 2293.87 29.08 2012-08-26 02:41:54.000 239 33386.16 411.96 2293.74 29.08 2012-08-26 02:41:55.000 239 33386.19 411.95 2293.80 29.08 2012-08-26 02:41:56.000 239 33386.16 411.93 2293.79 29.08 2012-08-26 02:41:57.000 239 33386.11 411.92 2293.75 29.08 2012-08-26 02:41:58.000 239 33386.15 411.92 2293.78 29.08 2012-08-26 02:41:59.000 239 33386.08 411.92 2293.77 29.08 2012-08-26 02:42:00.000 239 33386.19 411.95 2293.84 29.08 2012-08-26 02:42:01.000 239 33386.21 411.90 2293.80 29.08 2012-08-26 02:42:02.000 239 33386.10 411.93 2293.70 29.08 2012-08-26 02:42:03.000 239 33386.14 411.93 2293.81 29.08 2012-08-26 02:42:04.000 239 33386.17 411.91 2293.82 29.08 2012-08-26 02:42:05.000 239 33386.20 411.92 2293.80 29.08 2012-08-26 02:42:06.000 239 33386.14 411.96 2293.84 29.08 2012-08-26 02:42:07.000 239 33386.13 411.96 2293.81 29.08 2012-08-26 02:42:08.000 239 33386.22 411.96 2293.78 29.08 2012-08-26 02:42:09.000 239 33386.18 411.96 2293.80 29.08 2012-08-26 02:42:10.000 239 33386.19 411.97 2293.75 29.08 2012-08-26 02:42:11.000 239 33386.17 411.92 2293.73 29.08 2012-08-26 02:42:12.000 239 33386.17 411.93 2293.74 29.08 2012-08-26 02:42:12.000 239 33386.21 411.95 2293.75 29.08 2012-08-26 02:42:14.000 239 33386.17 411.91 2293.77 29.08 2012-08-26 02:42:15.000 239 33386.13 411.90 2293.81 29.08 2012-08-26 02:42:16.000 239 33386.19 411.92 2293.77 29.08 2012-08-26 02:42:17.000 239 33386.21 411.92 2293.82 29.08 2012-08-26 02:42:18.000 239 33386.13 411.95 2293.78 29.08 2012-08-26 02:42:19.000 239 33386.09 411.98 2293.72 29.08 2012-08-26 02:42:20.000 239 33386.18 411.96 2293.73 29.08 2012-08-26 02:42:21.000 239 33386.05 411.94 2293.80 29.08 2012-08-26 02:42:22.000 239 33386.14 411.96 2293.70 29.08 2012-08-26 02:42:23.000 239 33386.10 411.96 2293.79 29.08 2012-08-26 02:42:24.000 239 33386.07 411.98 2293.81 29.08 2012-08-26 02:42:25.000 239 33386.13 411.95 2293.78 29.08 2012-08-26 02:42:25.000 239 33386.09 411.97 2293.77 29.08 2012-08-26 02:42:27.000 239 33386.04 411.93 2293.77 29.08 2012-08-26 02:42:28.000 239 33386.07 411.93 2293.76 29.08 2012-08-26 02:42:29.000 239 33385.95 411.97 2293.82 29.08 2012-08-26 02:42:30.000 239 33385.93 411.93 2293.82 29.08 2012-08-26 02:42:31.000 239 33385.92 411.95 2293.86 29.08 2012-08-26 02:42:32.000 239 33386.11 411.96 2293.77 29.08 2012-08-26 02:42:33.000 239 33386.03 411.94 2293.75 29.08 2012-08-26 02:42:34.000 239 33386.03 411.99 2293.85 29.08 2012-08-26 02:42:35.000 239 33385.94 411.95 2293.75 29.08 2012-08-26 02:42:36.000 239 33386.00 411.95 2293.86 29.08 2012-08-26 02:42:37.000 239 33386.06 411.97 2293.77 29.08 2012-08-26 02:42:38.000 239 33386.02 411.95 2293.90 29.08 2012-08-26 02:42:39.000 239 33386.09 411.93 2293.82 29.08 2012-08-26 02:42:40.000 239 33386.00 412.00 2293.77 29.08 2012-08-26 02:42:41.000 239 33386.03 411.99 2293.86 29.08 2012-08-26 02:42:42.000 239 33385.92 411.95 2293.78 29.08 2012-08-26 02:42:43.000 239 33386.05 411.94 2293.79 29.08 2012-08-26 02:42:44.000 239 33386.00 411.96 2293.77 29.08 2012-08-26 02:42:45.000 239 33385.95 411.94 2293.85 29.08 2012-08-26 02:42:46.000 239 33386.04 411.94 2293.74 29.08 2012-08-26 02:42:47.000 239 33386.14 411.94 2293.77 29.08 2012-08-26 02:42:48.000 239 33386.07 411.93 2293.80 29.08 2012-08-26 02:42:49.000 239 33385.96 411.95 2293.76 29.08 2012-08-26 02:42:50.000 239 33386.10 411.91 2293.77 29.08 2012-08-26 02:42:51.000 239 33386.04 411.92 2293.80 29.08 2012-08-26 02:42:52.000 239 33386.08 411.98 2293.84 29.08 2012-08-26 02:42:53.000 239 33386.04 411.98 2293.74 29.08 2012-08-26 02:42:54.000 239 33386.02 411.93 2293.84 29.08 2012-08-26 02:42:55.000 239 33386.00 411.96 2293.79 29.08 2012-08-26 02:42:56.000 239 33386.03 411.95 2293.84 29.08 2012-08-26 02:42:57.000 239 33385.98 411.95 2293.81 29.08 2012-08-26 02:42:58.000 239 33386.03 412.00 2293.84 29.08 2012-08-26 02:42:59.000 239 33386.02 411.96 2293.76 29.08 2012-08-26 02:43:00.000 239 33385.97 411.99 2293.74 29.08 2012-08-26 02:43:01.000 239 33386.00 411.94 2293.84 29.08 2012-08-26 02:43:02.000 239 33386.12 412.00 2293.77 29.08 2012-08-26 02:43:03.000 239 33386.05 412.01 2293.82 29.08 2012-08-26 02:43:04.000 239 33386.05 411.95 2293.81 29.08 2012-08-26 02:43:05.000 239 33386.04 411.99 2293.81 29.08 2012-08-26 02:43:06.000 239 33386.04 411.94 2293.82 29.08 2012-08-26 02:43:06.000 239 33385.88 411.98 2293.78 29.08 2012-08-26 02:43:08.000 239 33385.98 411.92 2293.84 29.08 2012-08-26 02:43:09.000 239 33385.90 411.92 2293.81 29.08 2012-08-26 02:43:10.000 239 33385.99 411.97 2293.82 29.08 2012-08-26 02:43:11.000 239 33385.98 411.98 2293.77 29.08 2012-08-26 02:43:12.000 239 33385.96 411.97 2293.80 29.08 2012-08-26 02:43:13.000 239 33385.95 411.98 2293.80 29.08 2012-08-26 02:43:14.000 239 33385.93 411.94 2293.84 29.08 2012-08-26 02:43:15.000 239 33385.99 411.96 2293.82 29.08 2012-08-26 02:43:16.000 239 33385.90 412.01 2293.81 29.08 2012-08-26 02:43:17.000 239 33385.90 411.95 2293.78 29.08 2012-08-26 02:43:18.000 239 33385.96 411.96 2293.83 29.08 2012-08-26 02:43:19.000 239 33385.83 411.96 2293.78 29.08 2012-08-26 02:43:19.000 239 33385.85 411.97 2293.75 29.08 2012-08-26 02:43:21.000 239 33385.81 412.01 2293.70 29.08 2012-08-26 02:43:22.000 239 33385.77 411.99 2293.86 29.08 2012-08-26 02:43:23.000 239 33385.85 412.00 2293.78 29.08 2012-08-26 02:43:24.000 239 33385.84 412.01 2293.83 29.08 2012-08-26 02:43:25.000 239 33385.82 412.04 2293.75 29.08 2012-08-26 02:43:26.000 239 33385.85 411.98 2293.77 29.08 2012-08-26 02:43:27.000 239 33385.80 412.00 2293.80 29.08 2012-08-26 02:43:28.000 239 33385.90 412.02 2293.78 29.08 2012-08-26 02:43:29.000 239 33385.84 412.00 2293.84 29.08 2012-08-26 02:43:30.000 239 33385.79 412.01 2293.78 29.08 2012-08-26 02:43:31.000 239 33385.88 411.98 2293.87 29.08 2012-08-26 02:43:32.000 239 33385.85 411.99 2293.86 29.08 2012-08-26 02:43:33.000 239 33385.88 412.00 2293.82 29.08 2012-08-26 02:43:34.000 239 33385.92 412.02 2293.87 29.08 2012-08-26 02:43:35.000 239 33385.79 412.01 2293.72 29.08 2012-08-26 02:43:36.000 239 33385.90 412.00 2293.72 29.08 2012-08-26 02:43:37.000 239 33385.90 412.00 2293.82 29.08 2012-08-26 02:43:38.000 239 33385.85 411.96 2293.77 29.08 2012-08-26 02:43:39.000 239 33385.84 411.98 2293.78 29.08 2012-08-26 02:43:40.000 239 33385.82 412.02 2293.78 29.08 2012-08-26 02:43:41.000 239 33385.74 412.03 2293.82 29.08 2012-08-26 02:43:42.000 239 33385.76 412.01 2293.89 29.08 2012-08-26 02:43:43.000 239 33385.84 412.01 2293.91 29.08 2012-08-26 02:43:44.000 239 33385.74 412.02 2293.82 29.08 2012-08-26 02:43:45.000 239 33385.73 412.01 2293.81 29.08 2012-08-26 02:43:46.000 239 33385.72 411.96 2293.89 29.08 2012-08-26 02:43:47.000 239 33385.77 412.02 2293.83 29.08 2012-08-26 02:43:48.000 239 33385.62 412.06 2293.89 29.08 2012-08-26 02:43:49.000 239 33385.76 412.01 2293.81 29.08 2012-08-26 02:43:50.000 239 33385.74 412.02 2293.86 29.08 2012-08-26 02:43:51.000 239 33385.63 411.99 2293.82 29.08 2012-08-26 02:43:52.000 239 33385.73 412.01 2293.81 29.08 2012-08-26 02:43:53.000 239 33385.62 412.02 2293.82 29.08 2012-08-26 02:43:54.000 239 33385.65 412.01 2293.89 29.08 2012-08-26 02:43:55.000 239 33385.51 412.00 2293.90 29.08 2012-08-26 02:43:56.000 239 33385.71 411.99 2293.80 29.08 2012-08-26 02:43:57.000 239 33385.68 411.98 2293.81 29.08 2012-08-26 02:43:58.000 239 33385.63 412.02 2293.84 29.08 2012-08-26 02:43:59.000 239 33385.67 412.00 2293.88 29.08 2012-08-26 02:44:00.000 239 33385.62 411.98 2293.78 29.08 2012-08-26 02:44:00.000 239 33385.73 412.01 2293.79 29.08 2012-08-26 02:44:02.000 239 33385.64 412.00 2293.86 29.08 2012-08-26 02:44:03.000 239 33385.65 412.00 2293.84 29.08 2012-08-26 02:44:04.000 239 33385.65 412.01 2293.86 29.08 2012-08-26 02:44:05.000 239 33385.67 412.00 2293.90 29.08 2012-08-26 02:44:06.000 239 33385.60 411.99 2293.88 29.08 2012-08-26 02:44:07.000 239 33385.70 411.97 2293.92 29.08 2012-08-26 02:44:08.000 239 33385.68 412.01 2293.86 29.08 2012-08-26 02:44:09.000 239 33385.71 411.97 2293.82 29.08 2012-08-26 02:44:10.000 239 33385.65 411.95 2293.85 29.08 2012-08-26 02:44:11.000 239 33385.72 412.00 2293.78 29.08 2012-08-26 02:44:12.000 239 33385.75 411.96 2293.80 29.08 2012-08-26 02:44:13.000 239 33385.74 411.99 2293.87 29.08 2012-08-26 02:44:13.000 239 33385.79 411.98 2293.89 29.08 2012-08-26 02:44:15.000 239 33385.65 411.95 2293.82 29.08 2012-08-26 02:44:16.000 239 33385.59 411.98 2293.90 29.08 2012-08-26 02:44:17.000 239 33385.73 411.95 2293.82 29.08 2012-08-26 02:44:18.000 239 33385.74 411.98 2293.86 29.08 2012-08-26 02:44:19.000 239 33385.62 411.99 2293.90 29.08 2012-08-26 02:44:20.000 239 33385.74 412.01 2293.80 29.08 2012-08-26 02:44:21.000 239 33385.67 411.99 2293.87 29.08 2012-08-26 02:44:22.000 239 33385.65 412.01 2293.82 29.08 2012-08-26 02:44:23.000 239 33385.73 411.95 2293.85 29.08 2012-08-26 02:44:24.000 239 33385.65 411.98 2293.86 29.08 2012-08-26 02:44:25.000 239 33385.70 411.99 2293.89 29.08 2012-08-26 02:44:26.000 239 33385.68 411.99 2293.85 29.08 2012-08-26 02:44:27.000 239 33385.68 411.95 2293.82 29.08 2012-08-26 02:44:28.000 239 33385.62 412.00 2293.78 29.08 2012-08-26 02:44:29.000 239 33385.65 411.95 2293.82 29.08 2012-08-26 02:44:30.000 239 33385.71 411.97 2293.84 29.08 2012-08-26 02:44:31.000 239 33385.60 411.95 2293.91 29.08 2012-08-26 02:44:32.000 239 33385.69 411.93 2293.82 29.08 2012-08-26 02:44:33.000 239 33385.72 411.93 2293.88 29.08 2012-08-26 02:44:34.000 239 33385.71 411.93 2293.79 29.08 2012-08-26 02:44:35.000 239 33385.76 411.95 2293.83 29.08 2012-08-26 02:44:36.000 239 33385.82 411.95 2293.84 29.08 2012-08-26 02:44:37.000 239 33385.72 411.92 2293.83 29.08 2012-08-26 02:44:38.000 239 33385.79 411.91 2293.84 29.08 2012-08-26 02:44:39.000 239 33385.74 411.93 2293.81 29.08 2012-08-26 02:44:40.000 239 33385.74 411.96 2293.83 29.08 2012-08-26 02:44:41.000 239 33385.70 411.95 2293.74 29.08 2012-08-26 02:44:42.000 239 33385.73 411.93 2293.82 29.08 2012-08-26 02:44:43.000 239 33385.73 411.90 2293.90 29.08 2012-08-26 02:44:44.000 239 33385.74 411.94 2293.77 29.08 2012-08-26 02:44:45.000 239 33385.75 411.92 2293.75 29.08 2012-08-26 02:44:46.000 239 33385.68 411.96 2293.78 29.08 2012-08-26 02:44:47.000 239 33385.79 411.95 2293.80 29.08 2012-08-26 02:44:48.000 239 33385.71 411.97 2293.74 29.08 2012-08-26 02:44:49.000 239 33385.67 411.98 2293.79 29.08 2012-08-26 02:44:50.000 239 33385.67 411.96 2293.71 29.08 2012-08-26 02:44:51.000 239 33385.55 411.97 2293.71 29.08 2012-08-26 02:44:52.000 239 33385.63 411.97 2293.74 29.08 2012-08-26 02:44:53.000 239 33385.66 411.94 2293.82 29.08 2012-08-26 02:44:54.000 239 33385.63 411.97 2293.81 29.08 2012-08-26 02:44:54.000 239 33385.62 411.95 2293.73 29.08 2012-08-26 02:44:56.000 239 33385.60 411.89 2293.77 29.08 2012-08-26 02:44:57.000 239 33385.65 411.91 2293.80 29.08 2012-08-26 02:44:58.000 239 33385.62 411.93 2293.84 29.08 2012-08-26 02:44:59.000 239 33385.55 411.93 2293.86 29.08 2012-08-26 02:45:00.000 239 33385.49 411.90 2293.81 29.08 2012-08-26 02:45:01.000 239 33385.57 411.94 2293.83 29.08 2012-08-26 02:45:02.000 239 33385.59 411.90 2293.83 29.08 2012-08-26 02:45:03.000 239 33385.57 411.89 2293.84 29.08 2012-08-26 02:45:04.000 239 33385.58 411.89 2293.76 29.08 2012-08-26 02:45:05.000 239 33385.55 411.92 2293.75 29.08 2012-08-26 02:45:06.000 239 33385.62 411.91 2293.78 29.08 2012-08-26 02:45:07.000 239 33385.59 411.87 2293.81 29.08 2012-08-26 02:45:07.000 239 33385.59 411.87 2293.81 29.08 2012-08-26 02:45:09.000 239 33385.55 411.87 2293.78 29.08 2012-08-26 02:45:10.000 239 33385.58 411.87 2293.84 29.08 2012-08-26 02:45:11.000 239 33385.52 411.90 2293.69 29.08 2012-08-26 02:45:12.000 239 33385.60 411.93 2293.66 29.08 2012-08-26 02:45:13.000 239 33385.55 411.92 2293.77 29.08 2012-08-26 02:45:14.000 239 33385.50 411.92 2293.72 29.08 2012-08-26 02:45:15.000 239 33385.45 411.93 2293.78 29.08 2012-08-26 02:45:16.000 239 33385.49 411.94 2293.77 29.08 2012-08-26 02:45:17.000 239 33385.50 411.89 2293.82 29.08 2012-08-26 02:45:18.000 239 33385.51 411.88 2293.75 29.08 2012-08-26 02:45:19.000 239 33385.49 411.88 2293.78 29.08 2012-08-26 02:45:20.000 239 33385.55 411.92 2293.86 29.08 2012-08-26 02:45:21.000 239 33385.51 411.86 2293.76 29.08 2012-08-26 02:45:22.000 239 33385.54 411.87 2293.83 29.08 2012-08-26 02:45:23.000 239 33385.58 411.90 2293.85 29.08 2012-08-26 02:45:24.000 239 33385.62 411.90 2293.79 29.08 2012-08-26 02:45:25.000 239 33385.65 411.88 2293.74 29.08 2012-08-26 02:45:26.000 239 33385.57 411.91 2293.75 29.08 2012-08-26 02:45:27.000 239 33385.65 411.90 2293.72 29.08 2012-08-26 02:45:28.000 239 33385.58 411.92 2293.75 29.08 2012-08-26 02:45:29.000 239 33385.62 411.88 2293.75 29.08 2012-08-26 02:45:30.000 239 33385.69 411.92 2293.78 29.08 2012-08-26 02:45:31.000 239 33385.55 411.89 2293.84 29.08 2012-08-26 02:45:32.000 239 33385.60 411.89 2293.74 29.08 2012-08-26 02:45:33.000 239 33385.58 411.87 2293.66 29.08 2012-08-26 02:45:34.000 239 33385.57 411.88 2293.78 29.08 2012-08-26 02:45:35.000 239 33385.60 411.87 2293.80 29.08 2012-08-26 02:45:36.000 239 33385.55 411.86 2293.68 29.08 2012-08-26 02:45:37.000 239 33385.45 411.88 2293.65 29.08 2012-08-26 02:45:38.000 239 33385.49 411.86 2293.71 29.08 2012-08-26 02:45:39.000 239 33385.42 411.84 2293.68 29.08 2012-08-26 02:45:40.000 239 33385.43 411.86 2293.77 29.08 2012-08-26 02:45:41.000 239 33385.41 411.88 2293.74 29.08 2012-08-26 02:45:42.000 239 33385.35 411.88 2293.78 29.08 2012-08-26 02:45:43.000 239 33385.49 411.87 2293.79 29.08 2012-08-26 02:45:44.000 239 33385.35 411.87 2293.69 29.08 2012-08-26 02:45:45.000 239 33385.36 411.85 2293.80 29.08 2012-08-26 02:45:46.000 239 33385.41 411.88 2293.82 29.08 2012-08-26 02:45:47.000 239 33385.38 411.83 2293.78 29.08 2012-08-26 02:45:48.000 239 33385.38 411.83 2293.77 29.08 2012-08-26 02:45:48.000 239 33385.52 411.81 2293.80 29.08 2012-08-26 02:45:50.000 239 33385.39 411.83 2293.67 29.08 2012-08-26 02:45:51.000 239 33385.35 411.84 2293.69 29.08 2012-08-26 02:45:52.000 239 33385.43 411.85 2293.81 29.08 2012-08-26 02:45:53.000 239 33385.40 411.84 2293.66 29.08 2012-08-26 02:45:54.000 239 33385.41 411.80 2293.75 29.08 2012-08-26 02:45:55.000 239 33385.38 411.81 2293.70 29.08 2012-08-26 02:45:56.000 239 33385.46 411.85 2293.71 29.08 2012-08-26 02:45:57.000 239 33385.33 411.82 2293.73 29.08 2012-08-26 02:45:58.000 239 33385.41 411.80 2293.80 29.08 2012-08-26 02:45:59.000 239 33385.38 411.87 2293.70 29.08 2012-08-26 02:46:00.000 239 33385.38 411.83 2293.80 29.08 2012-08-26 02:46:01.000 239 33385.23 411.84 2293.87 29.08 2012-08-26 02:46:01.000 239 33385.38 411.82 2293.76 29.08 2012-08-26 02:46:03.000 239 33385.43 411.79 2293.77 29.08 2012-08-26 02:46:04.000 239 33385.40 411.89 2293.77 29.08 2012-08-26 02:46:05.000 239 33385.36 411.83 2293.86 29.08 2012-08-26 02:46:06.000 239 33385.39 411.85 2293.78 29.08 2012-08-26 02:46:07.000 239 33385.52 411.85 2293.79 29.08 2012-08-26 02:46:08.000 239 33385.45 411.84 2293.80 29.08 2012-08-26 02:46:09.000 239 33385.45 411.86 2293.80 29.08 2012-08-26 02:46:10.000 239 33385.52 411.82 2293.80 29.08 2012-08-26 02:46:11.000 239 33385.49 411.86 2293.82 29.08 2012-08-26 02:46:12.000 239 33385.46 411.85 2293.72 29.08 2012-08-26 02:46:13.000 239 33385.47 411.83 2293.78 29.08 2012-08-26 02:46:14.000 239 33385.42 411.83 2293.79 29.08 2012-08-26 02:46:15.000 239 33385.49 411.82 2293.78 29.08 2012-08-26 02:46:16.000 239 33385.52 411.81 2293.75 29.08 2012-08-26 02:46:17.000 239 33385.52 411.86 2293.66 29.08 2012-08-26 02:46:18.000 239 33385.58 411.81 2293.81 29.08 2012-08-26 02:46:19.000 239 33385.47 411.81 2293.83 29.08 2012-08-26 02:46:20.000 239 33385.47 411.85 2293.79 29.08 2012-08-26 02:46:21.000 239 33385.49 411.81 2293.71 29.08 2012-08-26 02:46:22.000 239 33385.58 411.82 2293.69 29.08 2012-08-26 02:46:23.000 239 33385.42 411.79 2293.70 29.08 2012-08-26 02:46:24.000 239 33385.42 411.81 2293.74 29.08 2012-08-26 02:46:25.000 239 33385.53 411.83 2293.80 29.08 2012-08-26 02:46:26.000 239 33385.44 411.84 2293.74 29.08 2012-08-26 02:46:27.000 239 33385.46 411.82 2293.70 29.08 2012-08-26 02:46:28.000 239 33385.40 411.81 2293.78 29.08 2012-08-26 02:46:29.000 239 33385.39 411.85 2293.67 29.08 2012-08-26 02:46:30.000 239 33385.42 411.83 2293.76 29.08 2012-08-26 02:46:31.000 239 33385.49 411.85 2293.58 29.08 2012-08-26 02:46:32.000 239 33385.47 411.83 2293.66 29.08 2012-08-26 02:46:33.000 239 33385.46 411.82 2293.75 29.08 2012-08-26 02:46:34.000 239 33385.43 411.80 2293.66 29.08 2012-08-26 02:46:35.000 239 33385.50 411.79 2293.69 29.08 2012-08-26 02:46:36.000 239 33385.42 411.78 2293.67 29.08 2012-08-26 02:46:37.000 239 33385.45 411.80 2293.77 29.08 2012-08-26 02:46:38.000 239 33385.35 411.86 2293.74 29.08 2012-08-26 02:46:39.000 239 33385.38 411.85 2293.75 29.08 2012-08-26 02:46:40.000 239 33385.49 411.83 2293.77 29.08 2012-08-26 02:46:41.000 239 33385.37 411.82 2293.72 29.08 2012-08-26 02:46:42.000 239 33385.47 411.84 2293.70 29.08 2012-08-26 02:46:42.000 239 33385.33 411.80 2293.69 29.08 2012-08-26 02:46:44.000 239 33385.47 411.84 2293.67 29.08 2012-08-26 02:46:45.000 239 33385.40 411.82 2293.61 29.08 2012-08-26 02:46:46.000 239 33385.36 411.85 2293.69 29.08 2012-08-26 02:46:47.000 239 33385.36 411.79 2293.70 29.08 2012-08-26 02:46:48.000 239 33385.29 411.78 2293.71 29.08 2012-08-26 02:46:49.000 239 33385.38 411.79 2293.68 29.08 2012-08-26 02:46:50.000 239 33385.22 411.82 2293.73 29.08 2012-08-26 02:46:51.000 239 33385.23 411.82 2293.74 29.08 2012-08-26 02:46:52.000 239 33385.29 411.81 2293.71 29.08 2012-08-26 02:46:53.000 239 33385.33 411.78 2293.72 29.08 2012-08-26 02:46:54.000 239 33385.21 411.81 2293.82 29.08 2012-08-26 02:46:55.000 239 33385.29 411.75 2293.73 29.08 2012-08-26 02:46:55.000 239 33385.29 411.79 2293.71 29.08 2012-08-26 02:46:57.000 239 33385.24 411.78 2293.71 29.08 2012-08-26 02:46:58.000 239 33385.29 411.78 2293.66 29.08 2012-08-26 02:46:59.000 239 33385.32 411.79 2293.72 29.08 2012-08-26 02:47:00.000 239 33385.30 411.77 2293.75 29.08 2012-08-26 02:47:01.000 239 33385.16 411.79 2293.77 29.08 2012-08-26 02:47:02.000 239 33385.29 411.79 2293.70 29.08 2012-08-26 02:47:03.000 239 33385.25 411.79 2293.75 29.08 2012-08-26 02:47:04.000 239 33385.30 411.76 2293.74 29.08 2012-08-26 02:47:05.000 239 33385.26 411.78 2293.67 29.08 2012-08-26 02:47:06.000 239 33385.27 411.74 2293.75 29.08 2012-08-26 02:47:07.000 239 33385.32 411.81 2293.80 29.08 2012-08-26 02:47:08.000 239 33385.31 411.79 2293.71 29.08 2012-08-26 02:47:09.000 239 33385.36 411.75 2293.73 29.08 2012-08-26 02:47:10.000 239 33385.33 411.78 2293.65 29.08 2012-08-26 02:47:11.000 239 33385.32 411.74 2293.76 29.08 2012-08-26 02:47:12.000 239 33385.35 411.76 2293.68 29.08 2012-08-26 02:47:13.000 239 33385.22 411.76 2293.78 29.08 2012-08-26 02:47:14.000 239 33385.22 411.77 2293.83 29.08 2012-08-26 02:47:15.000 239 33385.27 411.78 2293.81 29.08 2012-08-26 02:47:16.000 239 33385.23 411.80 2293.72 29.08 2012-08-26 02:47:17.000 239 33385.26 411.74 2293.72 29.08 2012-08-26 02:47:18.000 239 33385.22 411.75 2293.72 29.08 2012-08-26 02:47:19.000 239 33385.18 411.77 2293.78 29.08 2012-08-26 02:47:20.000 239 33385.28 411.79 2293.81 29.08 2012-08-26 02:47:21.000 239 33385.20 411.79 2293.75 29.08 2012-08-26 02:47:22.000 239 33385.16 411.76 2293.75 29.08 2012-08-26 02:47:23.000 239 33385.18 411.76 2293.68 29.08 2012-08-26 02:47:24.000 239 33385.18 411.81 2293.79 29.08 2012-08-26 02:47:25.000 239 33385.11 411.82 2293.76 29.08 2012-08-26 02:47:26.000 239 33385.23 411.82 2293.72 29.08 2012-08-26 02:47:27.000 239 33385.17 411.79 2293.74 29.08 2012-08-26 02:47:28.000 239 33385.20 411.79 2293.75 29.08 2012-08-26 02:47:29.000 239 33385.15 411.82 2293.81 29.08 2012-08-26 02:47:30.000 239 33385.27 411.78 2293.76 29.08 2012-08-26 02:47:31.000 239 33385.18 411.77 2293.71 29.08 2012-08-26 02:47:32.000 239 33385.28 411.80 2293.79 29.08 2012-08-26 02:47:33.000 239 33385.24 411.81 2293.78 29.08 2012-08-26 02:47:34.000 239 33385.20 411.77 2293.73 29.08 2012-08-26 02:47:35.000 239 33385.15 411.77 2293.71 29.08 2012-08-26 02:47:36.000 239 33385.11 411.74 2293.83 29.08 2012-08-26 02:47:36.000 239 33385.23 411.81 2293.74 29.08 2012-08-26 02:47:38.000 239 33385.14 411.81 2293.71 29.08 2012-08-26 02:47:39.000 239 33385.10 411.80 2293.72 29.08 2012-08-26 02:47:40.000 239 33385.18 411.77 2293.74 29.08 2012-08-26 02:47:41.000 239 33385.20 411.82 2293.69 29.08 2012-08-26 02:47:42.000 239 33385.14 411.76 2293.72 29.08 2012-08-26 02:47:43.000 239 33385.18 411.77 2293.75 29.08 2012-08-26 02:47:44.000 239 33385.04 411.76 2293.77 29.08 2012-08-26 02:47:45.000 239 33385.10 411.74 2293.74 29.08 2012-08-26 02:47:46.000 239 33385.14 411.80 2293.86 29.08 2012-08-26 02:47:47.000 239 33385.17 411.78 2293.82 29.08 2012-08-26 02:47:48.000 239 33385.05 411.74 2293.75 29.08 2012-08-26 02:47:49.000 239 33385.23 411.74 2293.86 29.08 2012-08-26 02:47:49.000 239 33385.17 411.77 2293.68 29.08 2012-08-26 02:47:51.000 239 33385.15 411.74 2293.76 29.08 2012-08-26 02:47:52.000 239 33385.12 411.78 2293.70 29.08 2012-08-26 02:47:53.000 239 33385.24 411.74 2293.73 29.08 2012-08-26 02:47:54.000 239 33385.21 411.77 2293.82 29.08 2012-08-26 02:47:55.000 239 33385.18 411.76 2293.71 29.08 2012-08-26 02:47:56.000 239 33385.11 411.77 2293.78 29.08 2012-08-26 02:47:57.000 239 33385.09 411.74 2293.73 29.08 2012-08-26 02:47:58.000 239 33385.20 411.79 2293.71 29.08 2012-08-26 02:47:59.000 239 33385.16 411.78 2293.71 29.08 2012-08-26 02:48:00.000 239 33385.16 411.76 2293.67 29.08 2012-08-26 02:48:01.000 239 33385.18 411.79 2293.72 29.08 2012-08-26 02:48:02.000 239 33385.15 411.78 2293.77 29.08 2012-08-26 02:48:03.000 239 33385.07 411.77 2293.78 29.08 2012-08-26 02:48:04.000 239 33385.03 411.80 2293.81 29.08 2012-08-26 02:48:05.000 239 33385.10 411.81 2293.78 29.08 2012-08-26 02:48:06.000 239 33385.02 411.80 2293.72 29.08 2012-08-26 02:48:07.000 239 33385.15 411.79 2293.71 29.08 2012-08-26 02:48:08.000 239 33385.06 411.81 2293.83 29.08 2012-08-26 02:48:09.000 239 33385.02 411.76 2293.73 29.08 2012-08-26 02:48:10.000 239 33385.09 411.77 2293.73 29.08 2012-08-26 02:48:11.000 239 33385.07 411.81 2293.74 29.08 2012-08-26 02:48:12.000 239 33385.12 411.81 2293.72 29.08 2012-08-26 02:48:13.000 239 33385.12 411.77 2293.78 29.08 2012-08-26 02:48:14.000 239 33385.10 411.78 2293.74 29.08 2012-08-26 02:48:15.000 239 33385.15 411.76 2293.75 29.08 2012-08-26 02:48:16.000 239 33385.12 411.79 2293.76 29.08 2012-08-26 02:48:17.000 239 33385.11 411.75 2293.75 29.08 2012-08-26 02:48:18.000 239 33385.15 411.74 2293.74 29.08 2012-08-26 02:48:19.000 239 33385.12 411.78 2293.72 29.08 2012-08-26 02:48:20.000 239 33385.20 411.73 2293.69 29.08 2012-08-26 02:48:21.000 239 33385.17 411.76 2293.71 29.08 2012-08-26 02:48:22.000 239 33385.15 411.73 2293.69 29.08 2012-08-26 02:48:23.000 239 33385.13 411.79 2293.74 29.08 2012-08-26 02:48:24.000 239 33385.05 411.79 2293.71 29.08 2012-08-26 02:48:25.000 239 33385.15 411.78 2293.72 29.08 2012-08-26 02:48:26.000 239 33385.08 411.76 2293.74 29.08 2012-08-26 02:48:27.000 239 33385.13 411.77 2293.67 29.08 2012-08-26 02:48:28.000 239 33385.15 411.77 2293.67 29.08 2012-08-26 02:48:29.000 239 33385.12 411.78 2293.75 29.08 2012-08-26 02:48:30.000 239 33384.99 411.79 2293.68 29.08 2012-08-26 02:48:30.000 239 33385.15 411.77 2293.71 29.08 2012-08-26 02:48:32.000 239 33385.06 411.80 2293.72 29.08 2012-08-26 02:48:33.000 239 33385.08 411.77 2293.77 29.08 2012-08-26 02:48:34.000 239 33385.05 411.78 2293.77 29.08 2012-08-26 02:48:35.000 239 33385.06 411.78 2293.74 29.08 2012-08-26 02:48:36.000 239 33385.02 411.76 2293.68 29.08 2012-08-26 02:48:37.000 239 33385.08 411.75 2293.76 29.08 2012-08-26 02:48:38.000 239 33385.10 411.81 2293.67 29.08 2012-08-26 02:48:39.000 239 33385.06 411.77 2293.69 29.08 2012-08-26 02:48:40.000 239 33385.07 411.75 2293.75 29.08 2012-08-26 02:48:41.000 239 33385.08 411.76 2293.74 29.08 2012-08-26 02:48:42.000 239 33385.04 411.75 2293.80 29.08 2012-08-26 02:48:43.000 239 33385.09 411.75 2293.74 29.08 2012-08-26 02:48:43.000 239 33385.02 411.80 2293.69 29.08 2012-08-26 02:48:45.000 239 33385.04 411.74 2293.66 29.08 2012-08-26 02:48:46.000 239 33385.12 411.73 2293.72 29.08 2012-08-26 02:48:47.000 239 33385.02 411.73 2293.80 29.08 2012-08-26 02:48:48.000 239 33385.04 411.75 2293.72 29.08 2012-08-26 02:48:49.000 239 33385.11 411.74 2293.69 29.08 2012-08-26 02:48:50.000 239 33385.07 411.77 2293.74 29.08 2012-08-26 02:48:51.000 239 33384.98 411.74 2293.72 29.08 2012-08-26 02:48:52.000 239 33385.11 411.72 2293.76 29.08 2012-08-26 02:48:53.000 239 33385.08 411.71 2293.75 29.08 2012-08-26 02:48:54.000 239 33384.92 411.75 2293.71 29.08 2012-08-26 02:48:55.000 239 33385.00 411.75 2293.74 29.08 2012-08-26 02:48:56.000 239 33385.03 411.73 2293.67 29.08 2012-08-26 02:48:57.000 239 33385.02 411.73 2293.74 29.08 2012-08-26 02:48:58.000 239 33385.02 411.76 2293.78 29.08 2012-08-26 02:48:59.000 239 33385.04 411.72 2293.74 29.08 2012-08-26 02:49:00.000 239 33385.06 411.78 2293.71 29.08 2012-08-26 02:49:01.000 239 33384.97 411.78 2293.64 29.08 2012-08-26 02:49:02.000 239 33385.03 411.77 2293.75 29.08 2012-08-26 02:49:03.000 239 33385.00 411.76 2293.74 29.08 2012-08-26 02:49:04.000 239 33385.04 411.75 2293.84 29.08 2012-08-26 02:49:05.000 239 33385.08 411.77 2293.72 29.08 2012-08-26 02:49:06.000 239 33385.08 411.73 2293.69 29.08 2012-08-26 02:49:07.000 239 33385.02 411.74 2293.74 29.08 2012-08-26 02:49:08.000 239 33385.05 411.78 2293.84 29.08 2012-08-26 02:49:09.000 239 33385.10 411.74 2293.75 29.08 2012-08-26 02:49:10.000 239 33385.04 411.73 2293.71 29.08 2012-08-26 02:49:11.000 239 33385.07 411.72 2293.71 29.08 2012-08-26 02:49:12.000 239 33385.00 411.72 2293.68 29.08 2012-08-26 02:49:13.000 239 33385.12 411.80 2293.69 29.08 2012-08-26 02:49:14.000 239 33385.01 411.73 2293.78 29.08 2012-08-26 02:49:15.000 239 33384.99 411.71 2293.72 29.08 2012-08-26 02:49:16.000 239 33385.01 411.71 2293.72 29.08 2012-08-26 02:49:17.000 239 33384.98 411.75 2293.63 29.08 2012-08-26 02:49:18.000 239 33384.88 411.76 2293.73 29.08 2012-08-26 02:49:19.000 239 33384.95 411.68 2293.71 29.08 2012-08-26 02:49:20.000 239 33385.11 411.74 2293.67 29.08 2012-08-26 02:49:21.000 239 33385.05 411.69 2293.65 29.08 2012-08-26 02:49:22.000 239 33384.99 411.71 2293.78 29.08 2012-08-26 02:49:23.000 239 33384.99 411.72 2293.61 29.08 2012-08-26 02:49:24.000 239 33384.96 411.70 2293.64 29.08 2012-08-26 02:49:24.000 239 33384.95 411.73 2293.71 29.08 2012-08-26 02:49:26.000 239 33384.91 411.72 2293.66 29.08 2012-08-26 02:49:27.000 239 33384.92 411.73 2293.67 29.08 2012-08-26 02:49:28.000 239 33384.97 411.67 2293.79 29.08 2012-08-26 02:49:29.000 239 33384.90 411.73 2293.72 29.08 2012-08-26 02:49:30.000 239 33384.86 411.71 2293.70 29.08 2012-08-26 02:49:31.000 239 33385.00 411.71 2293.77 29.08 2012-08-26 02:49:32.000 239 33384.86 411.68 2293.77 29.08 2012-08-26 02:49:33.000 239 33384.92 411.73 2293.71 29.08 2012-08-26 02:49:34.000 239 33384.90 411.69 2293.74 29.08 2012-08-26 02:49:35.000 239 33384.96 411.72 2293.70 29.08 2012-08-26 02:49:36.000 239 33384.96 411.71 2293.66 29.08 2012-08-26 02:49:37.000 239 33384.94 411.67 2293.68 29.08 2012-08-26 02:49:37.000 239 33385.02 411.72 2293.68 29.08 2012-08-26 02:49:39.000 239 33385.02 411.69 2293.66 29.08 2012-08-26 02:49:40.000 239 33385.00 411.69 2293.77 29.08 2012-08-26 02:49:41.000 239 33385.02 411.70 2293.70 29.08 2012-08-26 02:49:42.000 239 33385.02 411.75 2293.69 29.08 2012-08-26 02:49:43.000 239 33385.01 411.70 2293.75 29.08 2012-08-26 02:49:44.000 239 33385.05 411.72 2293.76 29.08 2012-08-26 02:49:45.000 239 33385.05 411.67 2293.79 29.08 2012-08-26 02:49:46.000 239 33385.14 411.71 2293.69 29.08 2012-08-26 02:49:47.000 239 33385.13 411.73 2293.70 29.08 2012-08-26 02:49:48.000 239 33385.04 411.68 2293.68 29.08 2012-08-26 02:49:49.000 239 33385.09 411.74 2293.74 29.08 2012-08-26 02:49:50.000 239 33385.11 411.72 2293.62 29.08 2012-08-26 02:49:51.000 239 33385.02 411.73 2293.61 29.08 2012-08-26 02:49:52.000 239 33385.07 411.72 2293.71 29.08 2012-08-26 02:49:53.000 239 33385.06 411.71 2293.72 29.08 2012-08-26 02:49:54.000 239 33384.94 411.80 2293.71 29.08 2012-08-26 02:49:55.000 239 33385.17 411.71 2293.69 29.08 2012-08-26 02:49:56.000 239 33384.96 411.72 2293.69 29.08 2012-08-26 02:49:57.000 239 33385.05 411.73 2293.71 29.08 2012-08-26 02:49:58.000 239 33385.10 411.74 2293.64 29.08 2012-08-26 02:49:59.000 239 33385.03 411.71 2293.61 29.08 2012-08-26 02:50:00.000 239 33385.00 411.71 2293.74 29.08 2012-08-26 02:50:01.000 239 33385.18 411.73 2293.70 29.08 2012-08-26 02:50:02.000 239 33384.91 411.73 2293.65 29.08 2012-08-26 02:50:03.000 239 33385.05 411.70 2293.59 29.08 2012-08-26 02:50:04.000 239 33385.10 411.69 2293.62 29.08 2012-08-26 02:50:05.000 239 33385.02 411.74 2293.62 29.08 2012-08-26 02:50:06.000 239 33385.02 411.73 2293.68 29.08 2012-08-26 02:50:07.000 239 33385.01 411.70 2293.68 29.08 2012-08-26 02:50:08.000 239 33385.00 411.69 2293.71 29.08 2012-08-26 02:50:09.000 239 33384.85 411.70 2293.72 29.08 2012-08-26 02:50:10.000 239 33384.98 411.74 2293.66 29.08 2012-08-26 02:50:11.000 239 33384.95 411.72 2293.69 29.08 2012-08-26 02:50:12.000 239 33384.95 411.71 2293.65 29.08 2012-08-26 02:50:13.000 239 33384.96 411.73 2293.72 29.08 2012-08-26 02:50:14.000 239 33384.96 411.75 2293.63 29.08 2012-08-26 02:50:15.000 239 33384.88 411.71 2293.57 29.08 2012-08-26 02:50:16.000 239 33384.92 411.73 2293.64 29.08 2012-08-26 02:50:17.000 239 33384.92 411.73 2293.74 29.08 2012-08-26 02:50:18.000 239 33384.86 411.72 2293.70 29.08 2012-08-26 02:50:18.000 239 33385.00 411.74 2293.70 29.08 2012-08-26 02:50:20.000 239 33384.93 411.74 2293.75 29.08 2012-08-26 02:50:21.000 239 33384.90 411.72 2293.68 29.08 2012-08-26 02:50:22.000 239 33384.92 411.71 2293.68 29.08 2012-08-26 02:50:23.000 239 33384.98 411.73 2293.61 29.08 2012-08-26 02:50:24.000 239 33384.83 411.72 2293.71 29.08 2012-08-26 02:50:25.000 239 33385.02 411.68 2293.75 29.08 2012-08-26 02:50:26.000 239 33384.95 411.76 2293.70 29.08 2012-08-26 02:50:27.000 239 33384.91 411.76 2293.66 29.08 2012-08-26 02:50:28.000 239 33384.96 411.72 2293.66 29.08 2012-08-26 02:50:29.000 239 33385.00 411.72 2293.71 29.08 2012-08-26 02:50:30.000 239 33384.95 411.69 2293.75 29.08 2012-08-26 02:50:31.000 239 33384.83 411.72 2293.70 29.08 2012-08-26 02:50:31.000 239 33385.08 411.67 2293.72 29.08 2012-08-26 02:50:33.000 239 33384.93 411.70 2293.75 29.08 2012-08-26 02:50:34.000 239 33384.95 411.72 2293.70 29.08 2012-08-26 02:50:35.000 239 33384.89 411.70 2293.77 29.08 2012-08-26 02:50:36.000 239 33384.94 411.74 2293.72 29.08 2012-08-26 02:50:37.000 239 33385.01 411.74 2293.71 29.08 2012-08-26 02:50:38.000 239 33384.91 411.76 2293.59 29.08 2012-08-26 02:50:39.000 239 33384.92 411.72 2293.61 29.08 2012-08-26 02:50:40.000 239 33384.96 411.74 2293.66 29.08 2012-08-26 02:50:41.000 239 33384.89 411.72 2293.65 29.08 2012-08-26 02:50:42.000 239 33384.94 411.71 2293.68 29.08 2012-08-26 02:50:43.000 239 33384.91 411.74 2293.74 29.08 2012-08-26 02:50:44.000 239 33384.90 411.75 2293.69 29.08 2012-08-26 02:50:45.000 239 33384.82 411.76 2293.68 29.08 2012-08-26 02:50:46.000 239 33384.91 411.75 2293.66 29.08 2012-08-26 02:50:47.000 239 33384.86 411.74 2293.57 29.08 2012-08-26 02:50:48.000 239 33384.89 411.74 2293.71 29.08 2012-08-26 02:50:49.000 239 33384.84 411.73 2293.77 29.08 2012-08-26 02:50:50.000 239 33384.85 411.73 2293.66 29.08 2012-08-26 02:50:51.000 239 33384.80 411.76 2293.61 29.08 2012-08-26 02:50:52.000 239 33384.85 411.72 2293.69 29.08 2012-08-26 02:50:53.000 239 33384.82 411.72 2293.69 29.08 2012-08-26 02:50:54.000 239 33384.84 411.69 2293.62 29.08 2012-08-26 02:50:55.000 239 33384.82 411.74 2293.66 29.08 2012-08-26 02:50:56.000 239 33384.94 411.74 2293.72 29.08 2012-08-26 02:50:57.000 239 33384.87 411.74 2293.61 29.08 2012-08-26 02:50:58.000 239 33384.83 411.73 2293.69 29.08 2012-08-26 02:50:59.000 239 33384.92 411.71 2293.68 29.08 2012-08-26 02:51:00.000 239 33384.72 411.72 2293.65 29.08 2012-08-26 02:51:01.000 239 33384.83 411.74 2293.68 29.08 2012-08-26 02:51:02.000 239 33384.88 411.74 2293.63 29.08 2012-08-26 02:51:03.000 239 33384.77 411.71 2293.71 29.08 2012-08-26 02:51:04.000 239 33384.82 411.74 2293.68 29.07 2012-08-26 02:51:05.000 239 33384.79 411.75 2293.70 29.08 2012-08-26 02:51:06.000 239 33384.75 411.74 2293.63 29.07 2012-08-26 02:51:07.000 239 33384.99 411.72 2293.71 29.07 2012-08-26 02:51:08.000 239 33384.87 411.73 2293.73 29.08 2012-08-26 02:51:09.000 239 33384.83 411.72 2293.72 29.07 2012-08-26 02:51:10.000 239 33384.74 411.72 2293.70 29.07 2012-08-26 02:51:11.000 239 33384.82 411.75 2293.76 29.08 2012-08-26 02:51:12.000 239 33384.79 411.76 2293.78 29.08 2012-08-26 02:51:12.000 239 33384.84 411.73 2293.71 29.08 2012-08-26 02:51:14.000 239 33384.74 411.73 2293.62 29.07 2012-08-26 02:51:15.000 239 33384.75 411.72 2293.61 29.08 2012-08-26 02:51:16.000 239 33384.84 411.72 2293.70 29.08 2012-08-26 02:51:17.000 239 33384.83 411.72 2293.74 29.08 2012-08-26 02:51:18.000 239 33384.75 411.72 2293.69 29.08 2012-08-26 02:51:19.000 239 33384.77 411.75 2293.68 29.08 2012-08-26 02:51:20.000 239 33384.82 411.72 2293.64 29.07 2012-08-26 02:51:21.000 239 33384.74 411.71 2293.67 29.08 2012-08-26 02:51:22.000 239 33384.76 411.76 2293.79 29.08 2012-08-26 02:51:23.000 239 33384.79 411.75 2293.79 29.08 2012-08-26 02:51:24.000 239 33384.83 411.70 2293.71 29.08 2012-08-26 02:51:25.000 239 33384.89 411.69 2293.74 29.08 2012-08-26 02:51:25.000 239 33384.83 411.70 2293.71 29.08 2012-08-26 02:51:27.000 239 33384.85 411.73 2293.76 29.08 2012-08-26 02:51:28.000 239 33384.85 411.72 2293.71 29.08 2012-08-26 02:51:29.000 239 33384.92 411.77 2293.71 29.08 2012-08-26 02:51:30.000 239 33384.92 411.73 2293.77 29.07 2012-08-26 02:51:31.000 239 33384.83 411.76 2293.73 29.08 2012-08-26 02:51:32.000 239 33384.92 411.71 2293.64 29.08 2012-08-26 02:51:33.000 239 33384.87 411.74 2293.62 29.08 2012-08-26 02:51:34.000 239 33384.96 411.74 2293.76 29.08 2012-08-26 02:51:35.000 239 33384.86 411.71 2293.72 29.08 2012-08-26 02:51:36.000 239 33384.91 411.72 2293.73 29.08 2012-08-26 02:51:37.000 239 33384.92 411.75 2293.66 29.08 2012-08-26 02:51:38.000 239 33384.99 411.76 2293.66 29.07 2012-08-26 02:51:39.000 239 33385.00 411.75 2293.72 29.08 2012-08-26 02:51:40.000 239 33384.92 411.73 2293.73 29.07 2012-08-26 02:51:41.000 239 33384.91 411.78 2293.68 29.08 2012-08-26 02:51:42.000 239 33384.96 411.78 2293.73 29.07 2012-08-26 02:51:43.000 239 33384.92 411.78 2293.71 29.07 2012-08-26 02:51:44.000 239 33384.99 411.75 2293.68 29.07 2012-08-26 02:51:45.000 239 33384.90 411.78 2293.57 29.07 2012-08-26 02:51:46.000 239 33384.91 411.77 2293.74 29.07 2012-08-26 02:51:47.000 239 33384.90 411.76 2293.71 29.07 2012-08-26 02:51:48.000 239 33384.85 411.75 2293.69 29.07 2012-08-26 02:51:49.000 239 33384.86 411.71 2293.71 29.07 2012-08-26 02:51:50.000 239 33384.94 411.76 2293.62 29.07 2012-08-26 02:51:51.000 239 33384.88 411.77 2293.56 29.07 2012-08-26 02:51:52.000 239 33384.90 411.79 2293.68 29.07 2012-08-26 02:51:53.000 239 33384.86 411.75 2293.71 29.07 2012-08-26 02:51:54.000 239 33384.89 411.79 2293.65 29.07 2012-08-26 02:51:55.000 239 33384.85 411.73 2293.72 29.07 2012-08-26 02:51:56.000 239 33385.00 411.78 2293.74 29.07 2012-08-26 02:51:57.000 239 33384.97 411.77 2293.69 29.07 2012-08-26 02:51:58.000 239 33384.90 411.74 2293.75 29.07 2012-08-26 02:51:59.000 239 33384.93 411.78 2293.66 29.07 2012-08-26 02:52:00.000 239 33384.79 411.77 2293.72 29.07 2012-08-26 02:52:01.000 239 33385.03 411.77 2293.75 29.07 2012-08-26 02:52:02.000 239 33384.84 411.74 2293.76 29.07 2012-08-26 02:52:03.000 239 33384.96 411.75 2293.73 29.07 2012-08-26 02:52:04.000 239 33384.91 411.78 2293.75 29.07 2012-08-26 02:52:05.000 239 33384.96 411.81 2293.66 29.07 2012-08-26 02:52:06.000 239 33384.97 411.76 2293.84 29.07 2012-08-26 02:52:06.000 239 33384.91 411.79 2293.75 29.07 2012-08-26 02:52:08.000 239 33385.05 411.80 2293.68 29.07 2012-08-26 02:52:09.000 239 33384.93 411.82 2293.66 29.07 2012-08-26 02:52:10.000 239 33385.00 411.80 2293.64 29.07 2012-08-26 02:52:11.000 239 33385.00 411.78 2293.74 29.07 2012-08-26 02:52:12.000 239 33384.98 411.78 2293.68 29.07 2012-08-26 02:52:13.000 239 33385.00 411.80 2293.74 29.07 2012-08-26 02:52:14.000 239 33385.07 411.83 2293.72 29.07 2012-08-26 02:52:15.000 239 33384.96 411.76 2293.73 29.07 2012-08-26 02:52:16.000 239 33384.89 411.79 2293.70 29.07 2012-08-26 02:52:17.000 239 33384.88 411.84 2293.66 29.07 2012-08-26 02:52:18.000 239 33384.96 411.81 2293.66 29.07 2012-08-26 02:52:19.000 239 33384.96 411.81 2293.73 29.07 2012-08-26 02:52:19.000 239 33384.90 411.84 2293.67 29.07 2012-08-26 02:52:21.000 239 33385.00 411.82 2293.69 29.07 2012-08-26 02:52:22.000 239 33384.92 411.81 2293.68 29.07 2012-08-26 02:52:23.000 239 33384.94 411.81 2293.68 29.07 2012-08-26 02:52:24.000 239 33384.91 411.84 2293.72 29.07 2012-08-26 02:52:25.000 239 33384.83 411.84 2293.65 29.07 2012-08-26 02:52:26.000 239 33384.86 411.84 2293.70 29.07 2012-08-26 02:52:27.000 239 33384.85 411.83 2293.66 29.07 2012-08-26 02:52:28.000 239 33384.93 411.81 2293.62 29.07 2012-08-26 02:52:29.000 239 33384.89 411.81 2293.69 29.07 2012-08-26 02:52:30.000 239 33384.91 411.82 2293.64 29.07 2012-08-26 02:52:31.000 239 33384.86 411.78 2293.71 29.07 2012-08-26 02:52:32.000 239 33384.90 411.83 2293.75 29.07 2012-08-26 02:52:33.000 239 33384.83 411.82 2293.69 29.07 2012-08-26 02:52:34.000 239 33384.93 411.81 2293.69 29.07 2012-08-26 02:52:35.000 239 33384.81 411.84 2293.68 29.07 2012-08-26 02:52:36.000 239 33384.93 411.84 2293.80 29.07 2012-08-26 02:52:37.000 239 33384.87 411.83 2293.67 29.07 2012-08-26 02:52:38.000 239 33384.88 411.80 2293.73 29.07 2012-08-26 02:52:39.000 239 33384.88 411.87 2293.71 29.07 2012-08-26 02:52:40.000 239 33384.86 411.82 2293.69 29.07 2012-08-26 02:52:41.000 239 33384.89 411.84 2293.74 29.08 2012-08-26 02:52:42.000 239 33384.96 411.85 2293.74 29.07 2012-08-26 02:52:43.000 239 33384.81 411.81 2293.75 29.07 2012-08-26 02:52:44.000 239 33384.89 411.86 2293.71 29.07 2012-08-26 02:52:45.000 239 33384.90 411.87 2293.68 29.07 2012-08-26 02:52:46.000 239 33384.88 411.85 2293.64 29.07 2012-08-26 02:52:47.000 239 33384.93 411.85 2293.71 29.07 2012-08-26 02:52:48.000 239 33384.87 411.90 2293.74 29.07 2012-08-26 02:52:49.000 239 33384.92 411.85 2293.63 29.07 2012-08-26 02:52:50.000 239 33384.79 411.85 2293.72 29.07 2012-08-26 02:52:51.000 239 33384.86 411.81 2293.75 29.07 2012-08-26 02:52:52.000 239 33384.82 411.85 2293.74 29.07 2012-08-26 02:52:53.000 239 33384.92 411.85 2293.68 29.07 2012-08-26 02:52:54.000 239 33384.85 411.84 2293.69 29.07 2012-08-26 02:52:55.000 239 33384.87 411.85 2293.70 29.07 2012-08-26 02:52:56.000 239 33384.85 411.83 2293.67 29.07 2012-08-26 02:52:57.000 239 33384.83 411.83 2293.74 29.07 2012-08-26 02:52:58.000 239 33384.81 411.83 2293.68 29.07 2012-08-26 02:52:59.000 239 33384.95 411.81 2293.75 29.07 2012-08-26 02:53:00.000 239 33384.93 411.88 2293.66 29.07 2012-08-26 02:53:00.000 239 33384.84 411.84 2293.66 29.07 2012-08-26 02:53:02.000 239 33384.80 411.80 2293.77 29.07 2012-08-26 02:53:03.000 239 33384.82 411.82 2293.73 29.07 2012-08-26 02:53:04.000 239 33384.83 411.79 2293.69 29.07 2012-08-26 02:53:05.000 239 33384.86 411.85 2293.70 29.07 2012-08-26 02:53:06.000 239 33384.85 411.80 2293.78 29.07 2012-08-26 02:53:07.000 239 33384.80 411.85 2293.80 29.07 2012-08-26 02:53:08.000 239 33384.68 411.82 2293.75 29.07 2012-08-26 02:53:09.000 239 33384.81 411.84 2293.71 29.07 2012-08-26 02:53:10.000 239 33384.75 411.83 2293.71 29.07 2012-08-26 02:53:11.000 239 33384.80 411.81 2293.81 29.07 2012-08-26 02:53:12.000 239 33384.74 411.82 2293.76 29.07 2012-08-26 02:53:13.000 239 33384.75 411.83 2293.67 29.07 2012-08-26 02:53:13.000 239 33384.70 411.80 2293.78 29.07 2012-08-26 02:53:15.000 239 33384.77 411.82 2293.65 29.07 2012-08-26 02:53:16.000 239 33384.76 411.83 2293.69 29.07 2012-08-26 02:53:17.000 239 33384.84 411.83 2293.72 29.07 2012-08-26 02:53:18.000 239 33384.85 411.83 2293.74 29.07 2012-08-26 02:53:19.000 239 33384.83 411.84 2293.74 29.07 2012-08-26 02:53:20.000 239 33384.89 411.83 2293.77 29.07 2012-08-26 02:53:21.000 239 33384.90 411.83 2293.77 29.07 2012-08-26 02:53:22.000 239 33384.92 411.83 2293.76 29.07 2012-08-26 02:53:23.000 239 33384.94 411.80 2293.74 29.07 2012-08-26 02:53:24.000 239 33384.97 411.79 2293.84 29.07 2012-08-26 02:53:25.000 239 33384.93 411.82 2293.77 29.07 2012-08-26 02:53:26.000 239 33384.87 411.80 2293.81 29.07 2012-08-26 02:53:27.000 239 33384.90 411.77 2293.74 29.07 2012-08-26 02:53:28.000 239 33384.91 411.77 2293.78 29.07 2012-08-26 02:53:29.000 239 33384.91 411.79 2293.85 29.07 2012-08-26 02:53:30.000 239 33385.01 411.82 2293.75 29.07 2012-08-26 02:53:31.000 239 33384.93 411.84 2293.72 29.07 2012-08-26 02:53:32.000 239 33384.83 411.85 2293.71 29.07 2012-08-26 02:53:33.000 239 33384.99 411.82 2293.72 29.07 2012-08-26 02:53:34.000 239 33384.86 411.86 2293.75 29.07 2012-08-26 02:53:35.000 239 33384.99 411.82 2293.66 29.07 2012-08-26 02:53:36.000 239 33384.92 411.83 2293.73 29.07 2012-08-26 02:53:37.000 239 33384.89 411.81 2293.74 29.07 2012-08-26 02:53:38.000 239 33384.95 411.79 2293.72 29.07 2012-08-26 02:53:39.000 239 33384.90 411.83 2293.67 29.07 2012-08-26 02:53:40.000 239 33384.90 411.85 2293.61 29.07 2012-08-26 02:53:41.000 239 33384.89 411.80 2293.72 29.07 2012-08-26 02:53:42.000 239 33384.97 411.88 2293.65 29.07 2012-08-26 02:53:43.000 239 33384.98 411.81 2293.66 29.07 2012-08-26 02:53:44.000 239 33385.06 411.87 2293.74 29.07 2012-08-26 02:53:45.000 239 33384.93 411.84 2293.69 29.07 2012-08-26 02:53:46.000 239 33384.98 411.81 2293.69 29.07 2012-08-26 02:53:47.000 239 33384.95 411.84 2293.68 29.07 2012-08-26 02:53:48.000 239 33384.98 411.83 2293.68 29.07 2012-08-26 02:53:49.000 239 33385.03 411.80 2293.72 29.07 2012-08-26 02:53:50.000 239 33385.07 411.79 2293.74 29.07 2012-08-26 02:53:51.000 239 33384.98 411.80 2293.76 29.07 2012-08-26 02:53:52.000 239 33384.97 411.79 2293.72 29.07 2012-08-26 02:53:53.000 239 33385.00 411.81 2293.74 29.07 2012-08-26 02:53:54.000 239 33385.00 411.82 2293.72 29.07 2012-08-26 02:53:54.000 239 33385.05 411.80 2293.72 29.07 2012-08-26 02:53:56.000 239 33385.07 411.82 2293.73 29.07 2012-08-26 02:53:57.000 239 33385.04 411.79 2293.74 29.07 2012-08-26 02:53:58.000 239 33385.05 411.80 2293.68 29.07 2012-08-26 02:53:59.000 239 33385.04 411.80 2293.68 29.07 2012-08-26 02:54:00.000 239 33385.02 411.81 2293.65 29.07 2012-08-26 02:54:01.000 239 33385.04 411.82 2293.71 29.07 2012-08-26 02:54:02.000 239 33385.07 411.86 2293.64 29.07 2012-08-26 02:54:03.000 239 33385.11 411.84 2293.66 29.07 2012-08-26 02:54:04.000 239 33385.05 411.83 2293.70 29.07 2012-08-26 02:54:05.000 239 33385.11 411.88 2293.65 29.07 2012-08-26 02:54:06.000 239 33385.17 411.88 2293.75 29.07 2012-08-26 02:54:07.000 239 33385.20 411.85 2293.72 29.07 2012-08-26 02:54:07.000 239 33385.11 411.82 2293.75 29.07 2012-08-26 02:54:09.000 239 33385.14 411.86 2293.63 29.07 2012-08-26 02:54:10.000 239 33385.15 411.85 2293.67 29.07 2012-08-26 02:54:11.000 239 33385.25 411.87 2293.69 29.07 2012-08-26 02:54:12.000 239 33385.23 411.88 2293.61 29.07 2012-08-26 02:54:13.000 239 33385.19 411.85 2293.61 29.07 2012-08-26 02:54:14.000 239 33385.23 411.87 2293.72 29.07 2012-08-26 02:54:15.000 239 33385.20 411.86 2293.68 29.07 2012-08-26 02:54:16.000 239 33385.11 411.85 2293.61 29.07 2012-08-26 02:54:17.000 239 33385.17 411.86 2293.67 29.07 2012-08-26 02:54:18.000 239 33385.14 411.89 2293.59 29.07 2012-08-26 02:54:19.000 239 33385.23 411.90 2293.61 29.07 2012-08-26 02:54:20.000 239 33385.05 411.85 2293.64 29.07 2012-08-26 02:54:21.000 239 33385.10 411.88 2293.63 29.07 2012-08-26 02:54:22.000 239 33385.12 411.85 2293.59 29.07 2012-08-26 02:54:23.000 239 33385.12 411.87 2293.65 29.07 2012-08-26 02:54:24.000 239 33385.10 411.87 2293.67 29.07 2012-08-26 02:54:25.000 239 33385.05 411.88 2293.58 29.07 2012-08-26 02:54:26.000 239 33385.07 411.89 2293.68 29.07 2012-08-26 02:54:27.000 239 33385.05 411.88 2293.67 29.07 2012-08-26 02:54:28.000 239 33385.09 411.87 2293.68 29.07 2012-08-26 02:54:29.000 239 33385.05 411.89 2293.69 29.07 2012-08-26 02:54:30.000 239 33385.05 411.83 2293.71 29.07 2012-08-26 02:54:31.000 239 33384.97 411.88 2293.70 29.07 2012-08-26 02:54:32.000 239 33384.96 411.88 2293.71 29.07 2012-08-26 02:54:33.000 239 33385.08 411.85 2293.77 29.07 2012-08-26 02:54:34.000 239 33385.02 411.81 2293.71 29.07 2012-08-26 02:54:35.000 239 33385.03 411.87 2293.69 29.07 2012-08-26 02:54:36.000 239 33385.04 411.89 2293.68 29.07 2012-08-26 02:54:37.000 239 33385.00 411.85 2293.75 29.07 2012-08-26 02:54:38.000 239 33384.96 411.90 2293.71 29.07 2012-08-26 02:54:39.000 239 33385.12 411.86 2293.66 29.07 2012-08-26 02:54:40.000 239 33385.10 411.85 2293.74 29.07 2012-08-26 02:54:41.000 239 33385.04 411.88 2293.67 29.07 2012-08-26 02:54:42.000 239 33385.11 411.87 2293.78 29.07 2012-08-26 02:54:43.000 239 33385.08 411.83 2293.71 29.07 2012-08-26 02:54:44.000 239 33385.04 411.83 2293.68 29.07 2012-08-26 02:54:45.000 239 33385.10 411.89 2293.75 29.07 2012-08-26 02:54:46.000 239 33385.00 411.89 2293.70 29.07 2012-08-26 02:54:47.000 239 33385.04 411.82 2293.69 29.07 2012-08-26 02:54:48.000 239 33385.12 411.85 2293.84 29.07 2012-08-26 02:54:48.000 239 33385.07 411.89 2293.69 29.07 2012-08-26 02:54:50.000 239 33385.09 411.87 2293.74 29.07 2012-08-26 02:54:51.000 239 33385.00 411.86 2293.66 29.07 2012-08-26 02:54:52.000 239 33384.92 411.84 2293.68 29.07 2012-08-26 02:54:53.000 239 33385.06 411.85 2293.77 29.07 2012-08-26 02:54:54.000 239 33385.05 411.84 2293.65 29.07 2012-08-26 02:54:55.000 239 33384.99 411.86 2293.69 29.07 2012-08-26 02:54:56.000 239 33385.00 411.85 2293.72 29.07 2012-08-26 02:54:57.000 239 33385.09 411.86 2293.74 29.07 2012-08-26 02:54:58.000 239 33385.00 411.90 2293.68 29.07 2012-08-26 02:54:59.000 239 33385.04 411.84 2293.77 29.07 2012-08-26 02:55:00.000 239 33384.99 411.89 2293.74 29.07 2012-08-26 02:55:01.000 239 33385.04 411.82 2293.68 29.07 2012-08-26 02:55:01.000 239 33385.03 411.88 2293.69 29.07 2012-08-26 02:55:03.000 239 33385.04 411.87 2293.63 29.07 2012-08-26 02:55:04.000 239 33385.00 411.88 2293.71 29.07 2012-08-26 02:55:05.000 239 33384.95 411.92 2293.68 29.07 2012-08-26 02:55:06.000 239 33384.96 411.93 2293.69 29.07 2012-08-26 02:55:07.000 239 33385.10 411.89 2293.74 29.07 2012-08-26 02:55:08.000 239 33385.04 411.89 2293.72 29.07 2012-08-26 02:55:09.000 239 33385.05 411.87 2293.68 29.07 2012-08-26 02:55:10.000 239 33384.97 411.88 2293.72 29.07 2012-08-26 02:55:11.000 239 33385.00 411.89 2293.74 29.07 2012-08-26 02:55:12.000 239 33385.12 411.85 2293.75 29.07 2012-08-26 02:55:13.000 239 33385.12 411.84 2293.73 29.07 2012-08-26 02:55:14.000 239 33384.91 411.91 2293.66 29.07 2012-08-26 02:55:15.000 239 33385.04 411.90 2293.72 29.07 2012-08-26 02:55:16.000 239 33385.07 411.88 2293.72 29.07 2012-08-26 02:55:17.000 239 33385.05 411.88 2293.79 29.07 2012-08-26 02:55:18.000 239 33385.16 411.87 2293.69 29.07 2012-08-26 02:55:19.000 239 33385.15 411.89 2293.66 29.07 2012-08-26 02:55:20.000 239 33385.06 411.86 2293.68 29.07 2012-08-26 02:55:21.000 239 33385.01 411.88 2293.72 29.07 2012-08-26 02:55:22.000 239 33385.05 411.88 2293.69 29.07 2012-08-26 02:55:23.000 239 33385.06 411.90 2293.75 29.07 2012-08-26 02:55:24.000 239 33385.07 411.89 2293.66 29.07 2012-08-26 02:55:25.000 239 33385.07 411.87 2293.72 29.07 2012-08-26 02:55:26.000 239 33385.07 411.91 2293.68 29.07 2012-08-26 02:55:27.000 239 33385.06 411.90 2293.69 29.07 2012-08-26 02:55:28.000 239 33385.00 411.89 2293.75 29.07 2012-08-26 02:55:29.000 239 33385.07 411.85 2293.72 29.07 2012-08-26 02:55:30.000 239 33385.08 411.92 2293.74 29.07 2012-08-26 02:55:31.000 239 33384.99 411.88 2293.69 29.07 2012-08-26 02:55:32.000 239 33384.99 411.88 2293.65 29.07 2012-08-26 02:55:33.000 239 33385.01 411.87 2293.70 29.07 2012-08-26 02:55:34.000 239 33384.95 411.83 2293.72 29.07 2012-08-26 02:55:35.000 239 33384.99 411.90 2293.75 29.07 2012-08-26 02:55:36.000 239 33385.01 411.91 2293.79 29.07 2012-08-26 02:55:37.000 239 33385.07 411.88 2293.74 29.07 2012-08-26 02:55:38.000 239 33384.96 411.85 2293.63 29.07 2012-08-26 02:55:39.000 239 33385.01 411.87 2293.74 29.07 2012-08-26 02:55:40.000 239 33384.99 411.87 2293.68 29.07 2012-08-26 02:55:41.000 239 33385.04 411.84 2293.63 29.07 2012-08-26 02:55:42.000 239 33384.99 411.87 2293.71 29.07 2012-08-26 02:55:42.000 239 33385.05 411.88 2293.75 29.07 2012-08-26 02:55:44.000 239 33385.00 411.86 2293.68 29.07 2012-08-26 02:55:45.000 239 33384.99 411.90 2293.74 29.07 2012-08-26 02:55:46.000 239 33385.03 411.90 2293.67 29.07 2012-08-26 02:55:47.000 239 33385.14 411.86 2293.74 29.07 2012-08-26 02:55:48.000 239 33385.06 411.85 2293.69 29.07 2012-08-26 02:55:49.000 239 33385.14 411.86 2293.72 29.07 2012-08-26 02:55:50.000 239 33385.11 411.91 2293.75 29.07 2012-08-26 02:55:51.000 239 33385.10 411.91 2293.78 29.07 2012-08-26 02:55:52.000 239 33385.04 411.93 2293.71 29.07 2012-08-26 02:55:53.000 239 33385.15 411.90 2293.69 29.07 2012-08-26 02:55:54.000 239 33385.13 411.87 2293.71 29.07 2012-08-26 02:55:55.000 239 33385.10 411.89 2293.72 29.07 2012-08-26 02:55:55.000 239 33385.11 411.94 2293.72 29.07 2012-08-26 02:55:57.000 239 33385.17 411.91 2293.63 29.07 2012-08-26 02:55:58.000 239 33385.18 411.91 2293.66 29.07 2012-08-26 02:55:59.000 239 33385.30 411.90 2293.63 29.07 2012-08-26 02:56:00.000 239 33385.23 411.95 2293.64 29.07 2012-08-26 02:56:01.000 239 33385.24 411.91 2293.64 29.07 2012-08-26 02:56:02.000 239 33385.24 411.89 2293.64 29.07 2012-08-26 02:56:03.000 239 33385.07 411.95 2293.66 29.07 2012-08-26 02:56:04.000 239 33385.17 411.93 2293.73 29.07 2012-08-26 02:56:05.000 239 33385.24 411.88 2293.68 29.07 2012-08-26 02:56:06.000 239 33385.18 411.96 2293.69 29.07 2012-08-26 02:56:07.000 239 33385.18 411.92 2293.66 29.07 2012-08-26 02:56:08.000 239 33385.24 411.92 2293.66 29.07 2012-08-26 02:56:09.000 239 33385.36 411.93 2293.67 29.07 2012-08-26 02:56:10.000 239 33385.29 411.90 2293.68 29.07 2012-08-26 02:56:11.000 239 33385.23 411.93 2293.72 29.07 2012-08-26 02:56:12.000 239 33385.23 411.98 2293.66 29.07 2012-08-26 02:56:13.000 239 33385.20 411.95 2293.74 29.07 2012-08-26 02:56:14.000 239 33385.18 411.95 2293.75 29.07 2012-08-26 02:56:15.000 239 33385.26 411.95 2293.63 29.07 2012-08-26 02:56:16.000 239 33385.17 411.93 2293.66 29.07 2012-08-26 02:56:17.000 239 33385.15 411.94 2293.72 29.07 2012-08-26 02:56:18.000 239 33385.14 411.98 2293.68 29.07 2012-08-26 02:56:19.000 239 33385.24 411.90 2293.62 29.07 2012-08-26 02:56:20.000 239 33385.23 411.94 2293.75 29.07 2012-08-26 02:56:21.000 239 33385.10 411.94 2293.72 29.07 2012-08-26 02:56:22.000 239 33385.12 411.98 2293.69 29.07 2012-08-26 02:56:23.000 239 33385.18 411.96 2293.63 29.07 2012-08-26 02:56:24.000 239 33385.13 411.96 2293.62 29.07 2012-08-26 02:56:25.000 239 33385.11 411.95 2293.79 29.07 2012-08-26 02:56:26.000 239 33385.13 411.93 2293.66 29.07 2012-08-26 02:56:27.000 239 33385.12 411.93 2293.67 29.07 2012-08-26 02:56:28.000 239 33385.10 411.94 2293.63 29.07 2012-08-26 02:56:29.000 239 33385.01 411.98 2293.70 29.07 2012-08-26 02:56:30.000 239 33385.05 411.94 2293.81 29.07 2012-08-26 02:56:31.000 239 33385.14 411.92 2293.75 29.07 2012-08-26 02:56:32.000 239 33385.05 411.93 2293.68 29.07 2012-08-26 02:56:33.000 239 33385.13 411.92 2293.77 29.07 2012-08-26 02:56:34.000 239 33385.12 411.92 2293.75 29.07 2012-08-26 02:56:35.000 239 33385.08 411.93 2293.70 29.07 2012-08-26 02:56:36.000 239 33385.07 411.91 2293.72 29.07 2012-08-26 02:56:36.000 239 33384.99 411.94 2293.77 29.07 2012-08-26 02:56:38.000 239 33385.11 411.93 2293.74 29.07 2012-08-26 02:56:39.000 239 33385.05 411.95 2293.68 29.07 2012-08-26 02:56:40.000 239 33385.10 411.91 2293.73 29.07 2012-08-26 02:56:41.000 239 33385.12 411.93 2293.75 29.07 2012-08-26 02:56:42.000 239 33385.15 411.93 2293.70 29.07 2012-08-26 02:56:43.000 239 33385.15 411.95 2293.70 29.07 2012-08-26 02:56:44.000 239 33385.15 411.93 2293.73 29.07 2012-08-26 02:56:45.000 239 33385.17 411.95 2293.65 29.07 2012-08-26 02:56:46.000 239 33385.08 411.93 2293.71 29.07 2012-08-26 02:56:47.000 239 33385.07 411.95 2293.77 29.07 2012-08-26 02:56:48.000 239 33385.11 411.92 2293.65 29.07 2012-08-26 02:56:49.000 239 33385.14 411.90 2293.76 29.07 2012-08-26 02:56:49.000 239 33385.19 411.95 2293.72 29.07 2012-08-26 02:56:51.000 239 33385.12 411.95 2293.65 29.07 2012-08-26 02:56:52.000 239 33385.09 411.95 2293.59 29.07 2012-08-26 02:56:53.000 239 33385.12 411.95 2293.69 29.07 2012-08-26 02:56:54.000 239 33385.13 411.94 2293.68 29.07 2012-08-26 02:56:55.000 239 33385.10 412.00 2293.66 29.07 2012-08-26 02:56:56.000 239 33385.17 411.94 2293.66 29.07 2012-08-26 02:56:57.000 239 33385.14 411.97 2293.69 29.07 2012-08-26 02:56:58.000 239 33385.08 411.97 2293.72 29.07 2012-08-26 02:56:59.000 239 33385.14 411.93 2293.62 29.07 2012-08-26 02:57:00.000 239 33385.08 411.93 2293.68 29.07 2012-08-26 02:57:01.000 239 33385.13 411.95 2293.76 29.07 2012-08-26 02:57:02.000 239 33385.04 411.95 2293.67 29.07 2012-08-26 02:57:03.000 239 33385.20 411.95 2293.73 29.07 2012-08-26 02:57:04.000 239 33385.12 411.94 2293.71 29.07 2012-08-26 02:57:05.000 239 33385.15 411.92 2293.66 29.07 2012-08-26 02:57:06.000 239 33385.11 411.93 2293.68 29.07 2012-08-26 02:57:07.000 239 33385.19 411.92 2293.74 29.07 2012-08-26 02:57:08.000 239 33385.10 411.88 2293.79 29.07 2012-08-26 02:57:09.000 239 33385.10 411.92 2293.69 29.07 2012-08-26 02:57:10.000 239 33385.17 411.93 2293.71 29.07 2012-08-26 02:57:11.000 239 33385.10 411.95 2293.73 29.07 2012-08-26 02:57:12.000 239 33385.09 411.95 2293.74 29.07 2012-08-26 02:57:13.000 239 33385.10 411.92 2293.76 29.07 2012-08-26 02:57:14.000 239 33385.07 411.93 2293.77 29.07 2012-08-26 02:57:15.000 239 33385.21 411.94 2293.75 29.07 2012-08-26 02:57:16.000 239 33385.14 411.97 2293.65 29.07 2012-08-26 02:57:17.000 239 33385.09 411.94 2293.74 29.07 2012-08-26 02:57:18.000 239 33385.14 411.91 2293.79 29.07 2012-08-26 02:57:19.000 239 33385.10 411.97 2293.68 29.07 2012-08-26 02:57:20.000 239 33385.15 411.93 2293.69 29.07 2012-08-26 02:57:21.000 239 33385.15 411.98 2293.74 29.07 2012-08-26 02:57:22.000 239 33385.02 411.98 2293.71 29.07 2012-08-26 02:57:23.000 239 33385.06 411.94 2293.74 29.07 2012-08-26 02:57:24.000 239 33385.08 411.97 2293.71 29.07 2012-08-26 02:57:25.000 239 33384.99 411.94 2293.71 29.07 2012-08-26 02:57:26.000 239 33385.04 411.97 2293.75 29.07 2012-08-26 02:57:27.000 239 33385.04 411.94 2293.69 29.07 2012-08-26 02:57:28.000 239 33385.10 411.92 2293.65 29.07 2012-08-26 02:57:29.000 239 33385.05 411.96 2293.72 29.07 2012-08-26 02:57:30.000 239 33385.00 411.94 2293.77 29.07 2012-08-26 02:57:30.000 239 33384.98 411.95 2293.76 29.07 2012-08-26 02:57:32.000 239 33385.02 411.93 2293.69 29.07 2012-08-26 02:57:33.000 239 33384.94 411.93 2293.73 29.07 2012-08-26 02:57:34.000 239 33384.96 411.92 2293.62 29.07 2012-08-26 02:57:35.000 239 33384.94 411.93 2293.64 29.07 2012-08-26 02:57:36.000 239 33384.96 411.91 2293.81 29.07 2012-08-26 02:57:37.000 239 33384.99 411.97 2293.74 29.07 2012-08-26 02:57:38.000 239 33384.92 411.92 2293.79 29.07 2012-08-26 02:57:39.000 239 33384.91 411.93 2293.75 29.07 2012-08-26 02:57:40.000 239 33384.87 411.91 2293.82 29.07 2012-08-26 02:57:41.000 239 33384.93 411.93 2293.69 29.07 2012-08-26 02:57:42.000 239 33384.92 411.95 2293.80 29.07 2012-08-26 02:57:43.000 239 33384.87 411.93 2293.75 29.07 2012-08-26 02:57:43.000 239 33384.84 411.95 2293.77 29.07 2012-08-26 02:57:45.000 239 33384.97 411.96 2293.76 29.07 2012-08-26 02:57:46.000 239 33384.86 411.91 2293.79 29.07 2012-08-26 02:57:47.000 239 33384.96 411.96 2293.73 29.07 2012-08-26 02:57:48.000 239 33384.95 411.94 2293.75 29.07 2012-08-26 02:57:49.000 239 33384.81 411.93 2293.80 29.07 2012-08-26 02:57:50.000 239 33384.92 411.95 2293.70 29.07 2012-08-26 02:57:51.000 239 33384.96 411.97 2293.78 29.07 2012-08-26 02:57:52.000 239 33384.95 411.94 2293.78 29.07 2012-08-26 02:57:53.000 239 33384.99 411.98 2293.86 29.07 2012-08-26 02:57:54.000 239 33385.00 411.99 2293.79 29.07 2012-08-26 02:57:55.000 239 33384.95 411.99 2293.78 29.07 2012-08-26 02:57:56.000 239 33385.05 412.00 2293.81 29.07 2012-08-26 02:57:57.000 239 33385.10 411.96 2293.82 29.07 2012-08-26 02:57:58.000 239 33384.98 411.91 2293.77 29.07 2012-08-26 02:57:59.000 239 33385.05 411.98 2293.74 29.07 2012-08-26 02:58:00.000 239 33385.05 411.98 2293.81 29.07 2012-08-26 02:58:01.000 239 33385.08 411.98 2293.82 29.07 2012-08-26 02:58:02.000 239 33385.05 411.98 2293.75 29.07 2012-08-26 02:58:03.000 239 33385.17 411.96 2293.81 29.07 2012-08-26 02:58:04.000 239 33385.07 411.95 2293.82 29.07 2012-08-26 02:58:05.000 239 33385.13 411.97 2293.77 29.07 2012-08-26 02:58:06.000 239 33385.14 412.01 2293.75 29.07 2012-08-26 02:58:07.000 239 33385.00 411.97 2293.81 29.07 2012-08-26 02:58:08.000 239 33385.15 412.00 2293.84 29.07 2012-08-26 02:58:09.000 239 33385.12 412.00 2293.75 29.07 2012-08-26 02:58:10.000 239 33385.12 411.99 2293.83 29.07 2012-08-26 02:58:11.000 239 33385.12 412.05 2293.81 29.07 2012-08-26 02:58:12.000 239 33385.18 412.05 2293.72 29.07 2012-08-26 02:58:13.000 239 33385.12 411.99 2293.66 29.07 2012-08-26 02:58:14.000 239 33385.14 411.97 2293.68 29.07 2012-08-26 02:58:15.000 239 33385.20 411.99 2293.77 29.07 2012-08-26 02:58:16.000 239 33385.05 412.01 2293.74 29.07 2012-08-26 02:58:17.000 239 33385.01 412.02 2293.64 29.07 2012-08-26 02:58:18.000 239 33385.00 412.01 2293.73 29.07 2012-08-26 02:58:19.000 239 33385.07 411.93 2293.75 29.07 2012-08-26 02:58:20.000 239 33384.93 411.99 2293.72 29.07 2012-08-26 02:58:21.000 239 33384.93 411.97 2293.68 29.07 2012-08-26 02:58:22.000 239 33384.96 411.97 2293.65 29.07 2012-08-26 02:58:23.000 239 33384.99 411.96 2293.62 29.07 2012-08-26 02:58:24.000 239 33384.88 411.97 2293.73 29.07 2012-08-26 02:58:24.000 239 33384.93 411.95 2293.68 29.07 2012-08-26 02:58:26.000 239 33384.80 411.95 2293.72 29.07 2012-08-26 02:58:27.000 239 33384.90 411.93 2293.74 29.07 2012-08-26 02:58:28.000 239 33384.81 411.94 2293.78 29.07 2012-08-26 02:58:29.000 239 33384.90 411.96 2293.78 29.07 2012-08-26 02:58:30.000 239 33384.85 411.95 2293.79 29.07 2012-08-26 02:58:31.000 239 33384.82 411.95 2293.78 29.07 2012-08-26 02:58:32.000 239 33384.70 411.97 2293.82 29.07 2012-08-26 02:58:33.000 239 33384.78 411.98 2293.82 29.07 2012-08-26 02:58:34.000 239 33384.72 411.93 2293.80 29.07 2012-08-26 02:58:35.000 239 33384.72 411.88 2293.84 29.07 2012-08-26 02:58:36.000 239 33384.80 411.95 2293.75 29.07 2012-08-26 02:58:37.000 239 33384.85 411.94 2293.72 29.07 2012-08-26 02:58:37.000 239 33384.71 411.94 2293.83 29.07 2012-08-26 02:58:39.000 239 33384.80 411.93 2293.76 29.07 2012-08-26 02:58:40.000 239 33384.79 411.90 2293.78 29.07 2012-08-26 02:58:41.000 239 33384.86 411.94 2293.80 29.07 2012-08-26 02:58:42.000 239 33384.80 411.92 2293.80 29.07 2012-08-26 02:58:43.000 239 33384.75 411.93 2293.79 29.07 2012-08-26 02:58:44.000 239 33384.79 411.93 2293.81 29.07 2012-08-26 02:58:45.000 239 33384.90 411.97 2293.75 29.07 2012-08-26 02:58:46.000 239 33384.85 411.94 2293.77 29.07 2012-08-26 02:58:47.000 239 33384.85 411.92 2293.75 29.07 2012-08-26 02:58:48.000 239 33384.89 411.94 2293.78 29.07 2012-08-26 02:58:49.000 239 33384.92 411.93 2293.76 29.07 2012-08-26 02:58:50.000 239 33384.87 411.98 2293.80 29.07 2012-08-26 02:58:51.000 239 33384.93 411.95 2293.71 29.07 2012-08-26 02:58:52.000 239 33384.93 411.95 2293.72 29.07 2012-08-26 02:58:53.000 239 33384.92 411.99 2293.78 29.07 2012-08-26 02:58:54.000 239 33385.02 411.95 2293.77 29.07 2012-08-26 02:58:55.000 239 33385.02 411.93 2293.82 29.07 2012-08-26 02:58:56.000 239 33384.99 411.94 2293.77 29.07 2012-08-26 02:58:57.000 239 33384.90 411.92 2293.84 29.07 2012-08-26 02:58:58.000 239 33384.93 411.93 2293.77 29.07 2012-08-26 02:58:59.000 239 33384.96 411.92 2293.75 29.07 2012-08-26 02:59:00.000 239 33385.01 411.90 2293.74 29.07 2012-08-26 02:59:01.000 239 33384.98 411.96 2293.86 29.07 2012-08-26 02:59:02.000 239 33384.83 411.93 2293.76 29.07 2012-08-26 02:59:03.000 239 33384.89 411.90 2293.83 29.07 2012-08-26 02:59:04.000 239 33384.91 411.92 2293.75 29.07 2012-08-26 02:59:05.000 239 33384.92 411.92 2293.76 29.07 2012-08-26 02:59:06.000 239 33384.98 411.94 2293.74 29.07 2012-08-26 02:59:07.000 239 33384.92 411.99 2293.72 29.07 2012-08-26 02:59:08.000 239 33384.97 411.90 2293.84 29.07 2012-08-26 02:59:09.000 239 33384.96 411.96 2293.70 29.07 2012-08-26 02:59:10.000 239 33384.94 411.95 2293.70 29.07 2012-08-26 02:59:11.000 239 33385.02 411.97 2293.74 29.07 2012-08-26 02:59:12.000 239 33384.98 411.95 2293.77 29.07 2012-08-26 02:59:13.000 239 33384.83 411.97 2293.69 29.07 2012-08-26 02:59:14.000 239 33384.99 411.95 2293.71 29.07 2012-08-26 02:59:15.000 239 33384.92 411.95 2293.72 29.07 2012-08-26 02:59:16.000 239 33384.89 411.94 2293.78 29.07 2012-08-26 02:59:17.000 239 33384.94 411.94 2293.71 29.07 2012-08-26 02:59:18.000 239 33384.89 411.96 2293.75 29.07 2012-08-26 02:59:18.000 239 33384.87 411.93 2293.73 29.07 2012-08-26 02:59:20.000 239 33384.88 411.93 2293.69 29.07 2012-08-26 02:59:21.000 239 33384.90 411.95 2293.80 29.07 2012-08-26 02:59:22.000 239 33384.87 411.95 2293.81 29.07 2012-08-26 02:59:23.000 239 33384.90 411.93 2293.74 29.07 2012-08-26 02:59:24.000 239 33384.88 411.95 2293.78 29.07 2012-08-26 02:59:25.000 239 33384.95 411.91 2293.64 29.07 2012-08-26 02:59:26.000 239 33384.77 411.98 2293.75 29.07 2012-08-26 02:59:27.000 239 33384.89 411.92 2293.79 29.07 2012-08-26 02:59:28.000 239 33384.91 411.93 2293.79 29.07 2012-08-26 02:59:29.000 239 33384.80 411.96 2293.76 29.07 2012-08-26 02:59:30.000 239 33384.84 411.95 2293.81 29.07 2012-08-26 02:59:31.000 239 33384.79 411.92 2293.74 29.07 2012-08-26 02:59:31.000 239 33384.72 411.95 2293.75 29.07 2012-08-26 02:59:33.000 239 33384.83 411.95 2293.74 29.07 2012-08-26 02:59:34.000 239 33384.82 411.94 2293.77 29.07 2012-08-26 02:59:35.000 239 33384.80 411.99 2293.77 29.07 2012-08-26 02:59:36.000 239 33384.74 411.95 2293.71 29.07 2012-08-26 02:59:37.000 239 33384.72 411.96 2293.76 29.07 2012-08-26 02:59:38.000 239 33384.78 411.93 2293.75 29.07 2012-08-26 02:59:39.000 239 33384.67 411.89 2293.83 29.07 2012-08-26 02:59:40.000 239 33384.68 411.93 2293.91 29.07 2012-08-26 02:59:41.000 239 33384.74 411.97 2293.80 29.07 2012-08-26 02:59:42.000 239 33384.74 411.94 2293.77 29.07 2012-08-26 02:59:43.000 239 33384.66 411.91 2293.82 29.07 2012-08-26 02:59:44.000 239 33384.71 411.94 2293.89 29.07 2012-08-26 02:59:45.000 239 33384.70 411.97 2293.86 29.07 2012-08-26 02:59:46.000 239 33384.74 411.94 2293.82 29.07 2012-08-26 02:59:47.000 239 33384.77 411.97 2293.81 29.07 2012-08-26 02:59:48.000 239 33384.75 411.92 2293.79 29.07 2012-08-26 02:59:49.000 239 33384.74 411.99 2293.81 29.07 2012-08-26 02:59:50.000 239 33384.72 411.93 2293.76 29.07 2012-08-26 02:59:51.000 239 33384.73 411.91 2293.78 29.07 2012-08-26 02:59:52.000 239 33384.74 411.95 2293.74 29.07 2012-08-26 02:59:53.000 239 33384.67 411.94 2293.75 29.07 2012-08-26 02:59:54.000 239 33384.80 411.93 2293.81 29.07 2012-08-26 02:59:55.000 239 33384.74 411.94 2293.77 29.07 2012-08-26 02:59:56.000 239 33384.67 411.93 2293.81 29.07 2012-08-26 02:59:57.000 239 33384.77 411.92 2293.80 29.07 2012-08-26 02:59:58.000 239 33384.83 411.92 2293.82 29.07 2012-08-26 02:59:59.000 239 33384.62 411.92 2293.82 29.07 2012-08-26 03:00:00.000 239 33384.80 411.93 2293.78 29.07 2012-08-26 03:00:01.000 239 33384.79 411.93 2293.81 29.07 2012-08-26 03:00:02.000 239 33384.73 411.95 2293.90 29.07 2012-08-26 03:00:03.000 239 33384.73 411.95 2293.82 29.07 2012-08-26 03:00:04.000 239 33384.75 411.93 2293.86 29.07 2012-08-26 03:00:05.000 239 33384.65 411.94 2293.87 29.07 2012-08-26 03:00:06.000 239 33384.82 411.93 2293.80 29.07 2012-08-26 03:00:07.000 239 33384.89 411.94 2293.75 29.07 2012-08-26 03:00:08.000 239 33384.71 411.93 2293.74 29.07 2012-08-26 03:00:09.000 239 33384.82 411.88 2293.72 29.07 2012-08-26 03:00:10.000 239 33384.80 411.90 2293.82 29.07 2012-08-26 03:00:11.000 239 33384.86 411.95 2293.84 29.07 2012-08-26 03:00:12.000 239 33384.88 411.93 2293.86 29.07 2012-08-26 03:00:12.000 239 33384.87 411.91 2293.74 29.07 2012-08-26 03:00:14.000 239 33384.89 411.92 2293.78 29.07 2012-08-26 03:00:15.000 239 33384.86 411.94 2293.82 29.07 2012-08-26 03:00:16.000 239 33384.86 411.91 2293.80 29.07 2012-08-26 03:00:17.000 239 33384.89 411.92 2293.83 29.07 2012-08-26 03:00:18.000 239 33384.94 411.90 2293.78 29.07 2012-08-26 03:00:19.000 239 33384.96 411.90 2293.80 29.07 2012-08-26 03:00:20.000 239 33384.89 411.92 2293.87 29.07 2012-08-26 03:00:21.000 239 33384.86 411.94 2293.80 29.07 2012-08-26 03:00:22.000 239 33384.86 411.92 2293.82 29.07 2012-08-26 03:00:23.000 239 33384.80 411.96 2293.80 29.07 2012-08-26 03:00:24.000 239 33384.83 411.97 2293.82 29.07 2012-08-26 03:00:25.000 239 33384.87 411.93 2293.79 29.07 2012-08-26 03:00:25.000 239 33384.82 411.91 2293.69 29.07 2012-08-26 03:00:27.000 239 33384.80 411.97 2293.83 29.07 2012-08-26 03:00:28.000 239 33384.82 411.96 2293.79 29.07 2012-08-26 03:00:29.000 239 33384.89 411.94 2293.80 29.07 2012-08-26 03:00:30.000 239 33384.82 411.97 2293.66 29.07 2012-08-26 03:00:31.000 239 33384.66 411.93 2293.82 29.07 2012-08-26 03:00:32.000 239 33384.85 411.97 2293.85 29.07 2012-08-26 03:00:33.000 239 33384.81 411.95 2293.84 29.07 2012-08-26 03:00:34.000 239 33384.84 411.94 2293.78 29.07 2012-08-26 03:00:35.000 239 33384.80 411.93 2293.87 29.07 2012-08-26 03:00:36.000 239 33384.80 411.92 2293.82 29.07 2012-08-26 03:00:37.000 239 33384.79 411.93 2293.71 29.07 2012-08-26 03:00:38.000 239 33384.83 411.95 2293.75 29.07 2012-08-26 03:00:39.000 239 33384.87 411.95 2293.74 29.07 2012-08-26 03:00:40.000 239 33384.73 411.95 2293.79 29.07 2012-08-26 03:00:41.000 239 33384.80 411.98 2293.74 29.07 2012-08-26 03:00:42.000 239 33384.77 411.99 2293.82 29.07 2012-08-26 03:00:43.000 239 33384.71 411.96 2293.74 29.07 2012-08-26 03:00:44.000 239 33384.95 411.95 2293.85 29.07 2012-08-26 03:00:45.000 239 33384.70 411.95 2293.81 29.07 2012-08-26 03:00:46.000 239 33384.71 411.98 2293.77 29.07 2012-08-26 03:00:47.000 239 33384.83 411.99 2293.79 29.07 2012-08-26 03:00:48.000 239 33384.76 411.95 2293.78 29.07 2012-08-26 03:00:49.000 239 33384.73 411.98 2293.80 29.07 2012-08-26 03:00:50.000 239 33384.74 411.98 2293.72 29.07 2012-08-26 03:00:51.000 239 33384.82 411.96 2293.78 29.07 2012-08-26 03:00:52.000 239 33384.72 411.98 2293.74 29.07 2012-08-26 03:00:53.000 239 33384.85 412.05 2293.78 29.07 2012-08-26 03:00:54.000 239 33384.76 411.98 2293.80 29.07 2012-08-26 03:00:55.000 239 33384.80 411.98 2293.75 29.07 2012-08-26 03:00:56.000 239 33384.82 411.96 2293.84 29.07 2012-08-26 03:00:57.000 239 33384.70 411.96 2293.85 29.07 2012-08-26 03:00:58.000 239 33384.68 411.97 2293.81 29.07 2012-08-26 03:00:59.000 239 33384.83 412.00 2293.74 29.07 2012-08-26 03:01:00.000 239 33384.75 411.97 2293.76 29.07 2012-08-26 03:01:01.000 239 33384.73 411.98 2293.75 29.07 2012-08-26 03:01:02.000 239 33384.87 411.96 2293.73 29.07 2012-08-26 03:01:03.000 239 33384.77 411.92 2293.74 29.07 2012-08-26 03:01:04.000 239 33384.77 411.93 2293.71 29.07 2012-08-26 03:01:05.000 239 33384.84 411.97 2293.74 29.07 2012-08-26 03:01:06.000 239 33384.87 411.96 2293.71 29.07 2012-08-26 03:01:06.000 239 33384.67 411.94 2293.84 29.07 2012-08-26 03:01:08.000 239 33384.88 411.98 2293.74 29.07 2012-08-26 03:01:09.000 239 33384.74 411.98 2293.79 29.07 2012-08-26 03:01:10.000 239 33384.75 411.95 2293.78 29.07 2012-08-26 03:01:11.000 239 33384.71 412.00 2293.75 29.07 2012-08-26 03:01:12.000 239 33384.85 411.95 2293.74 29.07 2012-08-26 03:01:13.000 239 33384.74 411.92 2293.82 29.07 2012-08-26 03:01:14.000 239 33384.82 411.95 2293.72 29.07 2012-08-26 03:01:15.000 239 33384.76 411.96 2293.77 29.07 2012-08-26 03:01:16.000 239 33384.79 411.93 2293.81 29.07 2012-08-26 03:01:17.000 239 33384.71 411.94 2293.76 29.07 2012-08-26 03:01:18.000 239 33384.81 411.93 2293.72 29.07 2012-08-26 03:01:19.000 239 33384.87 411.90 2293.76 29.07 2012-08-26 03:01:19.000 239 33384.83 411.94 2293.69 29.07 2012-08-26 03:01:21.000 239 33384.88 411.94 2293.75 29.07 2012-08-26 03:01:22.000 239 33384.86 411.90 2293.72 29.07 2012-08-26 03:01:23.000 239 33384.84 411.99 2293.79 29.07 2012-08-26 03:01:24.000 239 33384.93 411.95 2293.74 29.07 2012-08-26 03:01:25.000 239 33384.87 411.94 2293.72 29.07 2012-08-26 03:01:26.000 239 33384.86 411.95 2293.82 29.07 2012-08-26 03:01:27.000 239 33384.92 411.89 2293.62 29.07 2012-08-26 03:01:28.000 239 33384.85 411.93 2293.68 29.07 2012-08-26 03:01:29.000 239 33384.94 411.93 2293.71 29.07 2012-08-26 03:01:30.000 239 33384.93 411.94 2293.78 29.07 2012-08-26 03:01:31.000 239 33384.89 411.92 2293.77 29.07 2012-08-26 03:01:32.000 239 33384.88 411.95 2293.75 29.07 2012-08-26 03:01:33.000 239 33384.97 411.94 2293.74 29.07 2012-08-26 03:01:34.000 239 33384.93 411.90 2293.79 29.07 2012-08-26 03:01:35.000 239 33384.95 411.93 2293.69 29.07 2012-08-26 03:01:36.000 239 33384.93 411.92 2293.68 29.07 2012-08-26 03:01:37.000 239 33384.88 411.95 2293.74 29.07 2012-08-26 03:01:38.000 239 33384.83 411.94 2293.68 29.07 2012-08-26 03:01:39.000 239 33384.91 411.92 2293.68 29.07 2012-08-26 03:01:40.000 239 33384.81 411.88 2293.67 29.07 2012-08-26 03:01:41.000 239 33384.84 411.90 2293.75 29.07 2012-08-26 03:01:42.000 239 33384.84 411.96 2293.65 29.07 2012-08-26 03:01:43.000 239 33384.83 411.93 2293.72 29.07 2012-08-26 03:01:44.000 239 33384.87 411.93 2293.67 29.07 2012-08-26 03:01:45.000 239 33384.84 411.88 2293.75 29.07 2012-08-26 03:01:46.000 239 33384.77 411.89 2293.77 29.07 2012-08-26 03:01:47.000 239 33384.87 411.92 2293.66 29.07 2012-08-26 03:01:48.000 239 33384.83 411.97 2293.72 29.07 2012-08-26 03:01:49.000 239 33384.82 411.91 2293.74 29.07 2012-08-26 03:01:50.000 239 33384.75 411.93 2293.71 29.07 2012-08-26 03:01:51.000 239 33384.82 411.92 2293.69 29.07 2012-08-26 03:01:52.000 239 33384.74 411.89 2293.71 29.07 2012-08-26 03:01:53.000 239 33384.70 411.91 2293.71 29.07 2012-08-26 03:01:54.000 239 33384.76 411.91 2293.74 29.07 2012-08-26 03:01:55.000 239 33384.70 411.93 2293.64 29.07 2012-08-26 03:01:56.000 239 33384.64 411.91 2293.77 29.07 2012-08-26 03:01:57.000 239 33384.86 411.92 2293.66 29.07 2012-08-26 03:01:58.000 239 33384.66 411.91 2293.69 29.07 2012-08-26 03:01:59.000 239 33384.74 411.95 2293.80 29.07 2012-08-26 03:02:00.000 239 33384.78 411.93 2293.80 29.07 2012-08-26 03:02:00.000 239 33384.64 411.91 2293.77 29.07 2012-08-26 03:02:02.000 239 33384.77 411.90 2293.74 29.07 2012-08-26 03:02:03.000 239 33384.79 411.95 2293.75 29.07 2012-08-26 03:02:04.000 239 33384.79 411.93 2293.69 29.07 2012-08-26 03:02:05.000 239 33384.74 411.93 2293.79 29.07 2012-08-26 03:02:06.000 239 33384.77 411.96 2293.75 29.07 2012-08-26 03:02:07.000 239 33384.67 411.95 2293.70 29.07 2012-08-26 03:02:08.000 239 33384.82 411.97 2293.75 29.07 2012-08-26 03:02:09.000 239 33384.82 411.93 2293.78 29.07 2012-08-26 03:02:10.000 239 33384.80 411.93 2293.74 29.07 2012-08-26 03:02:11.000 239 33384.84 411.97 2293.77 29.07 2012-08-26 03:02:12.000 239 33384.85 411.94 2293.70 29.07 2012-08-26 03:02:13.000 239 33384.87 411.97 2293.70 29.07 2012-08-26 03:02:13.000 239 33384.78 411.98 2293.83 29.07 2012-08-26 03:02:15.000 239 33384.95 411.97 2293.78 29.07 2012-08-26 03:02:16.000 239 33384.86 412.01 2293.78 29.07 2012-08-26 03:02:17.000 239 33384.86 411.98 2293.80 29.07 2012-08-26 03:02:18.000 239 33384.92 411.96 2293.72 29.07 2012-08-26 03:02:19.000 239 33384.89 411.95 2293.77 29.07 2012-08-26 03:02:20.000 239 33384.86 411.98 2293.71 29.07 2012-08-26 03:02:21.000 239 33384.99 411.99 2293.78 29.07 2012-08-26 03:02:22.000 239 33384.90 411.95 2293.80 29.07 2012-08-26 03:02:23.000 239 33384.89 411.98 2293.80 29.07 2012-08-26 03:02:24.000 239 33384.87 411.98 2293.74 29.07 2012-08-26 03:02:25.000 239 33384.79 412.00 2293.71 29.07 2012-08-26 03:02:26.000 239 33384.93 411.99 2293.75 29.07 2012-08-26 03:02:27.000 239 33384.88 411.98 2293.74 29.07 2012-08-26 03:02:28.000 239 33384.90 412.00 2293.75 29.07 2012-08-26 03:02:29.000 239 33384.86 412.01 2293.77 29.07 2012-08-26 03:02:30.000 239 33384.81 412.03 2293.69 29.07 2012-08-26 03:02:31.000 239 33384.86 411.98 2293.75 29.07 2012-08-26 03:02:32.000 239 33384.87 412.02 2293.71 29.07 2012-08-26 03:02:33.000 239 33384.96 411.94 2293.77 29.07 2012-08-26 03:02:34.000 239 33384.90 411.96 2293.71 29.07 2012-08-26 03:02:35.000 239 33384.87 411.99 2293.70 29.07 2012-08-26 03:02:36.000 239 33384.87 411.97 2293.77 29.07 2012-08-26 03:02:37.000 239 33384.87 411.98 2293.68 29.07 2012-08-26 03:02:38.000 239 33384.88 411.98 2293.79 29.07 2012-08-26 03:02:39.000 239 33384.89 412.01 2293.67 29.07 2012-08-26 03:02:40.000 239 33384.82 412.01 2293.71 29.07 2012-08-26 03:02:41.000 239 33384.87 412.03 2293.74 29.07 2012-08-26 03:02:42.000 239 33384.86 412.01 2293.71 29.07 2012-08-26 03:02:43.000 239 33384.79 411.97 2293.71 29.07 2012-08-26 03:02:44.000 239 33384.85 411.99 2293.80 29.07 2012-08-26 03:02:45.000 239 33384.94 412.01 2293.63 29.07 2012-08-26 03:02:46.000 239 33384.93 411.99 2293.63 29.07 2012-08-26 03:02:47.000 239 33384.86 411.99 2293.74 29.07 2012-08-26 03:02:48.000 239 33384.93 412.04 2293.72 29.07 2012-08-26 03:02:49.000 239 33384.86 412.02 2293.68 29.07 2012-08-26 03:02:50.000 239 33384.87 411.99 2293.66 29.07 2012-08-26 03:02:51.000 239 33384.92 412.02 2293.75 29.07 2012-08-26 03:02:52.000 239 33384.85 412.03 2293.72 29.07 2012-08-26 03:02:53.000 239 33384.88 412.01 2293.75 29.07 2012-08-26 03:02:54.000 239 33384.89 412.05 2293.74 29.07 2012-08-26 03:02:54.000 239 33384.84 412.02 2293.72 29.07 2012-08-26 03:02:56.000 239 33384.90 412.03 2293.72 29.07 2012-08-26 03:02:57.000 239 33384.95 412.02 2293.69 29.07 2012-08-26 03:02:58.000 239 33384.85 412.03 2293.64 29.07 2012-08-26 03:02:59.000 239 33384.93 412.02 2293.80 29.07 2012-08-26 03:03:00.000 239 33384.98 412.05 2293.75 29.07 2012-08-26 03:03:01.000 239 33384.96 412.03 2293.69 29.07 2012-08-26 03:03:02.000 239 33384.99 412.08 2293.74 29.07 2012-08-26 03:03:03.000 239 33384.88 412.08 2293.69 29.07 2012-08-26 03:03:04.000 239 33384.91 412.07 2293.67 29.07 2012-08-26 03:03:05.000 239 33384.96 412.06 2293.68 29.07 2012-08-26 03:03:06.000 239 33384.95 412.06 2293.66 29.07 2012-08-26 03:03:07.000 239 33384.94 412.03 2293.78 29.07 2012-08-26 03:03:07.000 239 33384.92 412.04 2293.72 29.07 2012-08-26 03:03:09.000 239 33384.98 412.06 2293.64 29.07 2012-08-26 03:03:10.000 239 33384.95 412.03 2293.69 29.07 2012-08-26 03:03:11.000 239 33384.96 412.06 2293.72 29.07 2012-08-26 03:03:12.000 239 33384.93 412.04 2293.63 29.07 2012-08-26 03:03:13.000 239 33384.81 412.09 2293.63 29.07 2012-08-26 03:03:14.000 239 33384.95 412.09 2293.69 29.07 2012-08-26 03:03:15.000 239 33384.86 412.07 2293.74 29.07 2012-08-26 03:03:16.000 239 33384.89 412.05 2293.71 29.07 2012-08-26 03:03:17.000 239 33384.86 412.01 2293.68 29.07 2012-08-26 03:03:18.000 239 33384.86 412.02 2293.71 29.07 2012-08-26 03:03:19.000 239 33384.83 412.03 2293.78 29.07 2012-08-26 03:03:20.000 239 33384.77 412.09 2293.72 29.07 2012-08-26 03:03:21.000 239 33384.97 412.02 2293.74 29.07 2012-08-26 03:03:22.000 239 33384.92 411.99 2293.74 29.07 2012-08-26 03:03:23.000 239 33384.77 412.06 2293.63 29.07 2012-08-26 03:03:24.000 239 33384.86 412.03 2293.75 29.07 2012-08-26 03:03:25.000 239 33384.82 412.01 2293.66 29.07 2012-08-26 03:03:26.000 239 33384.86 412.04 2293.72 29.07 2012-08-26 03:03:27.000 239 33384.75 412.04 2293.68 29.07 2012-08-26 03:03:28.000 239 33384.80 412.02 2293.74 29.07 2012-08-26 03:03:29.000 239 33384.86 412.02 2293.77 29.07 2012-08-26 03:03:30.000 239 33384.86 412.01 2293.73 29.07 2012-08-26 03:03:31.000 239 33384.89 412.03 2293.76 29.07 2012-08-26 03:03:32.000 239 33384.79 412.03 2293.71 29.07 2012-08-26 03:03:33.000 239 33384.91 412.02 2293.74 29.07 2012-08-26 03:03:34.000 239 33384.80 412.01 2293.72 29.07 2012-08-26 03:03:35.000 239 33384.80 412.03 2293.75 29.07 2012-08-26 03:03:36.000 239 33384.85 412.03 2293.75 29.07 2012-08-26 03:03:37.000 239 33384.75 412.03 2293.72 29.07 2012-08-26 03:03:38.000 239 33384.82 412.01 2293.68 29.07 2012-08-26 03:03:39.000 239 33384.79 412.00 2293.81 29.07 2012-08-26 03:03:40.000 239 33384.86 412.02 2293.77 29.07 2012-08-26 03:03:41.000 239 33384.94 412.00 2293.73 29.07 2012-08-26 03:03:42.000 239 33384.92 412.01 2293.89 29.07 2012-08-26 03:03:43.000 239 33384.98 411.98 2293.80 29.07 2012-08-26 03:03:44.000 239 33384.98 412.02 2293.72 29.07 2012-08-26 03:03:45.000 239 33385.02 411.97 2293.75 29.07 2012-08-26 03:03:46.000 239 33384.94 411.96 2293.82 29.07 2012-08-26 03:03:47.000 239 33385.06 412.01 2293.78 29.07 2012-08-26 03:03:48.000 239 33385.07 411.99 2293.73 29.07 2012-08-26 03:03:48.000 239 33385.04 412.01 2293.71 29.07 2012-08-26 03:03:50.000 239 33385.14 412.01 2293.64 29.07 2012-08-26 03:03:51.000 239 33385.07 412.02 2293.71 29.07 2012-08-26 03:03:52.000 239 33385.04 412.03 2293.78 29.07 2012-08-26 03:03:53.000 239 33385.11 412.00 2293.78 29.07 2012-08-26 03:03:54.000 239 33385.10 412.00 2293.78 29.07 2012-08-26 03:03:55.000 239 33385.11 411.99 2293.80 29.07 2012-08-26 03:03:56.000 239 33385.07 412.01 2293.77 29.07 2012-08-26 03:03:57.000 239 33385.08 412.00 2293.71 29.07 2012-08-26 03:03:58.000 239 33385.11 412.03 2293.70 29.07 2012-08-26 03:03:59.000 239 33385.07 412.07 2293.72 29.07 2012-08-26 03:04:00.000 239 33385.08 412.01 2293.69 29.07 2012-08-26 03:04:01.000 239 33385.08 412.06 2293.63 29.07 2012-08-26 03:04:01.000 239 33385.08 412.05 2293.63 29.07 2012-08-26 03:04:03.000 239 33385.09 412.01 2293.63 29.07 2012-08-26 03:04:04.000 239 33385.09 412.05 2293.64 29.07 2012-08-26 03:04:05.000 239 33385.14 412.05 2293.66 29.07 2012-08-26 03:04:06.000 239 33385.07 412.05 2293.66 29.07 2012-08-26 03:04:07.000 239 33385.11 412.04 2293.59 29.07 2012-08-26 03:04:08.000 239 33385.14 412.07 2293.61 29.07 2012-08-26 03:04:09.000 239 33385.18 412.06 2293.63 29.07 2012-08-26 03:04:10.000 239 33385.12 412.04 2293.69 29.07 2012-08-26 03:04:11.000 239 33385.11 412.05 2293.63 29.07 2012-08-26 03:04:12.000 239 33385.15 412.05 2293.61 29.07 2012-08-26 03:04:13.000 239 33385.14 412.06 2293.60 29.07 2012-08-26 03:04:14.000 239 33385.27 412.07 2293.71 29.07 2012-08-26 03:04:15.000 239 33385.17 412.05 2293.70 29.07 2012-08-26 03:04:16.000 239 33385.15 412.01 2293.69 29.07 2012-08-26 03:04:17.000 239 33385.17 412.04 2293.59 29.07 2012-08-26 03:04:18.000 239 33385.19 412.07 2293.62 29.07 2012-08-26 03:04:19.000 239 33385.19 412.01 2293.67 29.07 2012-08-26 03:04:20.000 239 33385.20 412.10 2293.73 29.07 2012-08-26 03:04:21.000 239 33385.32 412.05 2293.71 29.07 2012-08-26 03:04:22.000 239 33385.18 412.07 2293.75 29.07 2012-08-26 03:04:23.000 239 33385.20 412.06 2293.69 29.07 2012-08-26 03:04:24.000 239 33385.27 412.06 2293.63 29.07 2012-08-26 03:04:25.000 239 33385.24 412.07 2293.67 29.07 2012-08-26 03:04:26.000 239 33385.18 412.06 2293.80 29.07 2012-08-26 03:04:27.000 239 33385.30 412.08 2293.62 29.07 2012-08-26 03:04:28.000 239 33385.22 412.06 2293.59 29.07 2012-08-26 03:04:29.000 239 33385.11 412.06 2293.62 29.07 2012-08-26 03:04:30.000 239 33385.20 412.05 2293.66 29.07 2012-08-26 03:04:31.000 239 33385.08 412.06 2293.72 29.07 2012-08-26 03:04:32.000 239 33385.22 412.09 2293.71 29.07 2012-08-26 03:04:33.000 239 33385.04 412.07 2293.65 29.07 2012-08-26 03:04:34.000 239 33385.11 412.07 2293.68 29.07 2012-08-26 03:04:35.000 239 33385.13 412.10 2293.63 29.07 2012-08-26 03:04:36.000 239 33385.12 412.10 2293.68 29.07 2012-08-26 03:04:37.000 239 33385.05 412.12 2293.66 29.07 2012-08-26 03:04:38.000 239 33385.04 412.08 2293.76 29.07 2012-08-26 03:04:39.000 239 33385.09 412.12 2293.67 29.07 2012-08-26 03:04:40.000 239 33384.99 412.05 2293.67 29.07 2012-08-26 03:04:41.000 239 33385.06 412.12 2293.76 29.07 2012-08-26 03:04:42.000 239 33385.08 412.13 2293.71 29.07 2012-08-26 03:04:42.000 239 33384.93 412.11 2293.72 29.07 2012-08-26 03:04:44.000 239 33384.95 412.10 2293.66 29.07 2012-08-26 03:04:45.000 239 33385.05 412.09 2293.77 29.07 2012-08-26 03:04:46.000 239 33384.92 412.08 2293.74 29.07 2012-08-26 03:04:47.000 239 33385.10 412.09 2293.69 29.07 2012-08-26 03:04:48.000 239 33384.96 412.06 2293.74 29.07 2012-08-26 03:04:49.000 239 33384.96 412.11 2293.75 29.07 2012-08-26 03:04:50.000 239 33385.04 412.10 2293.70 29.07 2012-08-26 03:04:51.000 239 33385.04 412.05 2293.81 29.07 2012-08-26 03:04:52.000 239 33384.98 412.08 2293.80 29.07 2012-08-26 03:04:53.000 239 33385.07 412.07 2293.69 29.07 2012-08-26 03:04:54.000 239 33385.01 412.09 2293.72 29.07 2012-08-26 03:04:55.000 239 33384.97 412.10 2293.75 29.07 2012-08-26 03:04:55.000 239 33385.07 412.07 2293.78 29.07 2012-08-26 03:04:57.000 239 33385.16 412.05 2293.65 29.07 2012-08-26 03:04:58.000 239 33385.04 412.08 2293.75 29.07 2012-08-26 03:04:59.000 239 33385.02 412.06 2293.65 29.07 2012-08-26 03:05:00.000 239 33385.16 412.10 2293.81 29.07 2012-08-26 03:05:01.000 239 33385.17 412.05 2293.71 29.07 2012-08-26 03:05:02.000 239 33385.06 412.08 2293.70 29.07 2012-08-26 03:05:03.000 239 33385.17 412.07 2293.78 29.07 2012-08-26 03:05:04.000 239 33385.15 412.07 2293.76 29.07 2012-08-26 03:05:05.000 239 33385.12 412.04 2293.69 29.07 2012-08-26 03:05:06.000 239 33385.15 412.09 2293.74 29.07 2012-08-26 03:05:07.000 239 33385.19 412.05 2293.72 29.07 2012-08-26 03:05:08.000 239 33385.21 412.07 2293.65 29.07 2012-08-26 03:05:09.000 239 33385.20 412.05 2293.77 29.07 2012-08-26 03:05:10.000 239 33385.20 412.07 2293.68 29.07 2012-08-26 03:05:11.000 239 33385.13 412.08 2293.72 29.07 2012-08-26 03:05:12.000 239 33385.20 411.99 2293.76 29.07 2012-08-26 03:05:13.000 239 33385.10 412.05 2293.68 29.07 2012-08-26 03:05:14.000 239 33385.26 412.02 2293.70 29.07 2012-08-26 03:05:15.000 239 33385.26 412.05 2293.69 29.07 2012-08-26 03:05:16.000 239 33385.17 412.04 2293.69 29.07 2012-08-26 03:05:17.000 239 33385.21 412.11 2293.66 29.07 2012-08-26 03:05:18.000 239 33385.24 412.02 2293.72 29.07 2012-08-26 03:05:19.000 239 33385.25 412.05 2293.70 29.07 2012-08-26 03:05:20.000 239 33385.22 412.03 2293.69 29.07 2012-08-26 03:05:21.000 239 33385.23 412.05 2293.70 29.07 2012-08-26 03:05:22.000 239 33385.18 412.07 2293.70 29.07 2012-08-26 03:05:23.000 239 33385.21 412.02 2293.69 29.07 2012-08-26 03:05:24.000 239 33385.32 412.06 2293.67 29.07 2012-08-26 03:05:25.000 239 33385.26 412.06 2293.64 29.07 2012-08-26 03:05:26.000 239 33385.24 412.04 2293.63 29.07 2012-08-26 03:05:27.000 239 33385.36 412.06 2293.68 29.07 2012-08-26 03:05:28.000 239 33385.30 412.06 2293.66 29.07 2012-08-26 03:05:29.000 239 33385.35 412.08 2293.69 29.07 2012-08-26 03:05:30.000 239 33385.36 412.08 2293.65 29.07 2012-08-26 03:05:31.000 239 33385.32 412.01 2293.66 29.07 2012-08-26 03:05:32.000 239 33385.27 412.05 2293.66 29.07 2012-08-26 03:05:33.000 239 33385.33 412.06 2293.66 29.07 2012-08-26 03:05:34.000 239 33385.26 412.07 2293.66 29.07 2012-08-26 03:05:35.000 239 33385.29 412.04 2293.65 29.07 2012-08-26 03:05:36.000 239 33385.33 412.03 2293.68 29.07 2012-08-26 03:05:36.000 239 33385.23 412.05 2293.64 29.07 2012-08-26 03:05:38.000 239 33385.29 412.07 2293.71 29.07 2012-08-26 03:05:39.000 239 33385.36 412.08 2293.63 29.07 2012-08-26 03:05:40.000 239 33385.32 412.05 2293.62 29.07 2012-08-26 03:05:41.000 239 33385.35 412.05 2293.66 29.07 2012-08-26 03:05:42.000 239 33385.32 412.06 2293.66 29.07 2012-08-26 03:05:43.000 239 33385.36 412.07 2293.65 29.07 2012-08-26 03:05:44.000 239 33385.33 412.10 2293.65 29.07 2012-08-26 03:05:45.000 239 33385.30 412.09 2293.61 29.07 2012-08-26 03:05:46.000 239 33385.35 412.08 2293.69 29.07 2012-08-26 03:05:47.000 239 33385.40 412.06 2293.66 29.07 2012-08-26 03:05:48.000 239 33385.45 412.04 2293.62 29.07 2012-08-26 03:05:49.000 239 33385.45 412.10 2293.59 29.07 2012-08-26 03:05:49.000 239 33385.39 412.08 2293.62 29.07 2012-08-26 03:05:51.000 239 33385.46 412.10 2293.56 29.07 2012-08-26 03:05:52.000 239 33385.54 412.09 2293.58 29.07 2012-08-26 03:05:53.000 239 33385.51 412.08 2293.65 29.07 2012-08-26 03:05:54.000 239 33385.61 412.01 2293.61 29.07 2012-08-26 03:05:55.000 239 33385.64 412.07 2293.57 29.07 2012-08-26 03:05:56.000 239 33385.66 412.05 2293.59 29.07 2012-08-26 03:05:57.000 239 33385.58 412.07 2293.55 29.07 2012-08-26 03:05:58.000 239 33385.67 412.06 2293.53 29.07 2012-08-26 03:05:59.000 239 33385.61 412.07 2293.50 29.07 2012-08-26 03:06:00.000 239 33385.65 412.06 2293.52 29.07 2012-08-26 03:06:01.000 239 33385.69 412.09 2293.58 29.07 2012-08-26 03:06:02.000 239 33385.63 412.10 2293.51 29.07 2012-08-26 03:06:03.000 239 33385.64 412.09 2293.49 29.07 2012-08-26 03:06:04.000 239 33385.73 412.07 2293.56 29.07 2012-08-26 03:06:05.000 239 33385.68 412.05 2293.67 29.07 2012-08-26 03:06:06.000 239 33385.67 412.07 2293.51 29.07 2012-08-26 03:06:07.000 239 33385.59 412.01 2293.57 29.07 2012-08-26 03:06:08.000 239 33385.64 412.12 2293.59 29.07 2012-08-26 03:06:09.000 239 33385.56 412.02 2293.53 29.07 2012-08-26 03:06:10.000 239 33385.59 412.07 2293.52 29.07 2012-08-26 03:06:11.000 239 33385.60 412.03 2293.58 29.07 2012-08-26 03:06:12.000 239 33385.60 411.97 2293.54 29.07 2012-08-26 03:06:13.000 239 33385.61 411.99 2293.59 29.07 2012-08-26 03:06:14.000 239 33385.59 412.04 2293.51 29.07 2012-08-26 03:06:15.000 239 33385.70 411.99 2293.51 29.07 2012-08-26 03:06:16.000 239 33385.73 411.98 2293.54 29.07 2012-08-26 03:06:17.000 239 33385.69 411.98 2293.57 29.07 2012-08-26 03:06:18.000 239 33385.62 412.06 2293.56 29.07 2012-08-26 03:06:19.000 239 33385.67 412.00 2293.60 29.07 2012-08-26 03:06:20.000 239 33385.64 412.02 2293.51 29.07 2012-08-26 03:06:21.000 239 33385.67 412.00 2293.58 29.07 2012-08-26 03:06:22.000 239 33385.74 412.01 2293.60 29.07 2012-08-26 03:06:23.000 239 33385.67 411.95 2293.55 29.07 2012-08-26 03:06:24.000 239 33385.61 411.95 2293.60 29.07 2012-08-26 03:06:25.000 239 33385.69 411.97 2293.62 29.07 2012-08-26 03:06:26.000 239 33385.60 411.99 2293.61 29.07 2012-08-26 03:06:27.000 239 33385.66 411.98 2293.51 29.07 2012-08-26 03:06:28.000 239 33385.66 411.99 2293.53 29.07 2012-08-26 03:06:29.000 239 33385.66 411.96 2293.55 29.07 2012-08-26 03:06:30.000 239 33385.73 411.96 2293.53 29.07 2012-08-26 03:06:30.000 239 33385.77 411.94 2293.57 29.07 2012-08-26 03:06:32.000 239 33385.76 411.94 2293.59 29.07 2012-08-26 03:06:33.000 239 33385.69 411.96 2293.51 29.07 2012-08-26 03:06:34.000 239 33385.75 411.94 2293.55 29.07 2012-08-26 03:06:35.000 239 33385.76 411.91 2293.53 29.07 2012-08-26 03:06:36.000 239 33385.79 411.93 2293.46 29.07 2012-08-26 03:06:37.000 239 33385.79 411.98 2293.46 29.07 2012-08-26 03:06:38.000 239 33385.75 411.94 2293.49 29.07 2012-08-26 03:06:39.000 239 33385.79 411.93 2293.53 29.07 2012-08-26 03:06:40.000 239 33385.90 411.92 2293.59 29.07 2012-08-26 03:06:41.000 239 33385.81 411.90 2293.57 29.07 2012-08-26 03:06:42.000 239 33385.80 411.88 2293.50 29.07 2012-08-26 03:06:43.000 239 33385.83 411.88 2293.48 29.07 2012-08-26 03:06:43.000 239 33385.79 411.88 2293.52 29.07 2012-08-26 03:06:45.000 239 33385.93 411.90 2293.56 29.07 2012-08-26 03:06:46.000 239 33385.95 411.91 2293.51 29.07 2012-08-26 03:06:47.000 239 33385.83 411.90 2293.53 29.07 2012-08-26 03:06:48.000 239 33385.88 411.88 2293.49 29.07 2012-08-26 03:06:49.000 239 33385.92 411.85 2293.47 29.07 2012-08-26 03:06:50.000 239 33385.93 411.89 2293.49 29.07 2012-08-26 03:06:51.000 239 33385.95 411.89 2293.53 29.07 2012-08-26 03:06:52.000 239 33385.97 411.86 2293.47 29.07 2012-08-26 03:06:53.000 239 33385.96 411.85 2293.56 29.07 2012-08-26 03:06:54.000 239 33385.90 411.86 2293.53 29.07 2012-08-26 03:06:55.000 239 33386.08 411.86 2293.51 29.07 2012-08-26 03:06:56.000 239 33385.96 411.83 2293.50 29.07 2012-08-26 03:06:57.000 239 33386.05 411.86 2293.47 29.07 2012-08-26 03:06:58.000 239 33386.03 411.85 2293.50 29.07 2012-08-26 03:06:59.000 239 33386.05 411.87 2293.49 29.07 2012-08-26 03:07:00.000 239 33386.04 411.88 2293.43 29.07 2012-08-26 03:07:01.000 239 33386.10 411.85 2293.46 29.07 2012-08-26 03:07:02.000 239 33386.05 411.89 2293.42 29.07 2012-08-26 03:07:03.000 239 33386.07 411.82 2293.49 29.07 2012-08-26 03:07:04.000 239 33386.17 411.84 2293.47 29.07 2012-08-26 03:07:05.000 239 33386.11 411.81 2293.44 29.07 2012-08-26 03:07:06.000 239 33386.11 411.78 2293.44 29.07 2012-08-26 03:07:07.000 239 33386.08 411.85 2293.47 29.07 2012-08-26 03:07:08.000 239 33386.11 411.83 2293.48 29.07 2012-08-26 03:07:09.000 239 33386.04 411.77 2293.49 29.07 2012-08-26 03:07:10.000 239 33386.04 411.85 2293.47 29.07 2012-08-26 03:07:11.000 239 33386.12 411.83 2293.47 29.07 2012-08-26 03:07:12.000 239 33386.09 411.79 2293.49 29.07 2012-08-26 03:07:13.000 239 33386.05 411.82 2293.44 29.07 2012-08-26 03:07:14.000 239 33386.05 411.81 2293.46 29.07 2012-08-26 03:07:15.000 239 33386.08 411.76 2293.47 29.07 2012-08-26 03:07:16.000 239 33386.12 411.79 2293.47 29.07 2012-08-26 03:07:17.000 239 33386.06 411.81 2293.51 29.07 2012-08-26 03:07:18.000 239 33386.08 411.77 2293.43 29.07 2012-08-26 03:07:19.000 239 33386.10 411.80 2293.43 29.07 2012-08-26 03:07:20.000 239 33386.19 411.78 2293.50 29.07 2012-08-26 03:07:21.000 239 33386.15 411.76 2293.41 29.07 2012-08-26 03:07:22.000 239 33386.09 411.75 2293.49 29.07 2012-08-26 03:07:23.000 239 33386.20 411.76 2293.46 29.07 2012-08-26 03:07:24.000 239 33386.19 411.76 2293.50 29.07 2012-08-26 03:07:24.000 239 33386.21 411.75 2293.44 29.07 2012-08-26 03:07:26.000 239 33386.22 411.73 2293.43 29.07 2012-08-26 03:07:27.000 239 33386.33 411.75 2293.42 29.07 2012-08-26 03:07:28.000 239 33386.25 411.75 2293.38 29.07 2012-08-26 03:07:29.000 239 33386.32 411.75 2293.44 29.07 2012-08-26 03:07:30.000 239 33386.28 411.72 2293.46 29.07 2012-08-26 03:07:31.000 239 33386.37 411.68 2293.40 29.07 2012-08-26 03:07:32.000 239 33386.34 411.67 2293.38 29.07 2012-08-26 03:07:33.000 239 33386.38 411.68 2293.37 29.07 2012-08-26 03:07:34.000 239 33386.37 411.66 2293.41 29.07 2012-08-26 03:07:35.000 239 33386.33 411.65 2293.40 29.07 2012-08-26 03:07:36.000 239 33386.44 411.72 2293.43 29.07 2012-08-26 03:07:37.000 239 33386.38 411.68 2293.35 29.07 2012-08-26 03:07:37.000 239 33386.42 411.68 2293.37 29.07 2012-08-26 03:07:39.000 239 33386.43 411.67 2293.44 29.07 2012-08-26 03:07:40.000 239 33386.38 411.70 2293.50 29.07 2012-08-26 03:07:41.000 239 33386.37 411.73 2293.42 29.07 2012-08-26 03:07:42.000 239 33386.36 411.64 2293.40 29.07 2012-08-26 03:07:43.000 239 33386.41 411.64 2293.45 29.07 2012-08-26 03:07:44.000 239 33386.50 411.67 2293.39 29.07 2012-08-26 03:07:45.000 239 33386.43 411.68 2293.34 29.07 2012-08-26 03:07:46.000 239 33386.46 411.65 2293.35 29.07 2012-08-26 03:07:47.000 239 33386.48 411.67 2293.31 29.07 2012-08-26 03:07:48.000 239 33386.60 411.63 2293.46 29.07 2012-08-26 03:07:49.000 239 33386.42 411.61 2293.48 29.07 2012-08-26 03:07:50.000 239 33386.57 411.65 2293.38 29.07 2012-08-26 03:07:51.000 239 33386.59 411.65 2293.41 29.07 2012-08-26 03:07:52.000 239 33386.41 411.57 2293.34 29.07 2012-08-26 03:07:53.000 239 33386.53 411.57 2293.29 29.07 2012-08-26 03:07:54.000 239 33386.54 411.60 2293.39 29.07 2012-08-26 03:07:55.000 239 33386.53 411.62 2293.35 29.07 2012-08-26 03:07:56.000 239 33386.61 411.56 2293.31 29.07 2012-08-26 03:07:57.000 239 33386.53 411.56 2293.34 29.07 2012-08-26 03:07:58.000 239 33386.56 411.56 2293.29 29.07 2012-08-26 03:07:59.000 239 33386.62 411.56 2293.31 29.07 2012-08-26 03:08:00.000 239 33386.66 411.53 2293.33 29.07 2012-08-26 03:08:01.000 239 33386.60 411.56 2293.32 29.07 2012-08-26 03:08:02.000 239 33386.60 411.56 2293.38 29.07 2012-08-26 03:08:03.000 239 33386.53 411.57 2293.28 29.07 2012-08-26 03:08:04.000 239 33386.60 411.52 2293.28 29.07 2012-08-26 03:08:05.000 239 33386.60 411.53 2293.29 29.07 2012-08-26 03:08:06.000 239 33386.62 411.57 2293.23 29.07 2012-08-26 03:08:07.000 239 33386.65 411.54 2293.33 29.07 2012-08-26 03:08:08.000 239 33386.72 411.52 2293.34 29.07 2012-08-26 03:08:09.000 239 33386.64 411.53 2293.28 29.07 2012-08-26 03:08:10.000 239 33386.51 411.54 2293.41 29.07 2012-08-26 03:08:11.000 239 33386.54 411.51 2293.37 29.07 2012-08-26 03:08:12.000 239 33386.65 411.50 2293.31 29.07 2012-08-26 03:08:13.000 239 33386.66 411.51 2293.29 29.07 2012-08-26 03:08:14.000 239 33386.54 411.48 2293.26 29.07 2012-08-26 03:08:15.000 239 33386.64 411.47 2293.30 29.07 2012-08-26 03:08:16.000 239 33386.52 411.51 2293.28 29.07 2012-08-26 03:08:17.000 239 33386.54 411.51 2293.35 29.07 2012-08-26 03:08:18.000 239 33386.55 411.48 2293.28 29.07 2012-08-26 03:08:18.000 239 33386.58 411.48 2293.35 29.07 2012-08-26 03:08:20.000 239 33386.61 411.42 2293.28 29.07 2012-08-26 03:08:21.000 239 33386.50 411.43 2293.28 29.07 2012-08-26 03:08:22.000 239 33386.51 411.50 2293.37 29.07 2012-08-26 03:08:23.000 239 33386.50 411.48 2293.30 29.07 2012-08-26 03:08:24.000 239 33386.57 411.45 2293.38 29.07 2012-08-26 03:08:25.000 239 33386.52 411.42 2293.31 29.07 2012-08-26 03:08:26.000 239 33386.60 411.42 2293.24 29.07 2012-08-26 03:08:27.000 239 33386.59 411.43 2293.28 29.07 2012-08-26 03:08:28.000 239 33386.59 411.39 2293.24 29.07 2012-08-26 03:08:29.000 239 33386.53 411.37 2293.32 29.07 2012-08-26 03:08:30.000 239 33386.49 411.39 2293.31 29.07 2012-08-26 03:08:31.000 239 33386.51 411.36 2293.34 29.07 2012-08-26 03:08:31.000 239 33386.53 411.36 2293.30 29.07 2012-08-26 03:08:33.000 239 33386.59 411.38 2293.34 29.07 2012-08-26 03:08:34.000 239 33386.51 411.35 2293.21 29.07 2012-08-26 03:08:35.000 239 33386.48 411.36 2293.32 29.07 2012-08-26 03:08:36.000 239 33386.56 411.29 2293.32 29.07 2012-08-26 03:08:37.000 239 33386.60 411.33 2293.29 29.07 2012-08-26 03:08:38.000 239 33386.67 411.33 2293.30 29.07 2012-08-26 03:08:39.000 239 33386.53 411.33 2293.26 29.07 2012-08-26 03:08:40.000 239 33386.58 411.32 2293.36 29.07 2012-08-26 03:08:41.000 239 33386.54 411.32 2293.37 29.07 2012-08-26 03:08:42.000 239 33386.58 411.33 2293.26 29.07 2012-08-26 03:08:43.000 239 33386.53 411.29 2293.30 29.07 2012-08-26 03:08:44.000 239 33386.49 411.31 2293.20 29.07 2012-08-26 03:08:45.000 239 33386.58 411.25 2293.32 29.07 2012-08-26 03:08:46.000 239 33386.45 411.33 2293.28 29.07 2012-08-26 03:08:47.000 239 33386.57 411.25 2293.25 29.07 2012-08-26 03:08:48.000 239 33386.57 411.29 2293.25 29.07 2012-08-26 03:08:49.000 239 33386.60 411.24 2293.35 29.07 2012-08-26 03:08:50.000 239 33386.70 411.23 2293.31 29.07 2012-08-26 03:08:51.000 239 33386.74 411.25 2293.34 29.07 2012-08-26 03:08:52.000 239 33386.74 411.23 2293.31 29.07 2012-08-26 03:08:53.000 239 33386.69 411.20 2293.27 29.07 2012-08-26 03:08:54.000 239 33386.61 411.25 2293.33 29.07 2012-08-26 03:08:55.000 239 33386.67 411.24 2293.25 29.07 2012-08-26 03:08:56.000 239 33386.62 411.21 2293.29 29.07 2012-08-26 03:08:57.000 239 33386.79 411.20 2293.25 29.07 2012-08-26 03:08:58.000 239 33386.66 411.18 2293.33 29.07 2012-08-26 03:08:59.000 239 33386.72 411.21 2293.22 29.07 2012-08-26 03:09:00.000 239 33386.66 411.22 2293.20 29.07 2012-08-26 03:09:01.000 239 33386.67 411.18 2293.28 29.07 2012-08-26 03:09:02.000 239 33386.58 411.20 2293.22 29.07 2012-08-26 03:09:03.000 239 33386.69 411.18 2293.26 29.07 2012-08-26 03:09:04.000 239 33386.60 411.19 2293.28 29.07 2012-08-26 03:09:05.000 239 33386.56 411.18 2293.28 29.07 2012-08-26 03:09:06.000 239 33386.61 411.17 2293.26 29.07 2012-08-26 03:09:07.000 239 33386.54 411.17 2293.28 29.07 2012-08-26 03:09:08.000 239 33386.60 411.18 2293.29 29.07 2012-08-26 03:09:09.000 239 33386.57 411.14 2293.31 29.07 2012-08-26 03:09:10.000 239 33386.51 411.17 2293.22 29.07 2012-08-26 03:09:11.000 239 33386.50 411.14 2293.22 29.07 2012-08-26 03:09:12.000 239 33386.51 411.08 2293.29 29.07 2012-08-26 03:09:12.000 239 33386.53 411.14 2293.23 29.07 2012-08-26 03:09:14.000 239 33386.53 411.08 2293.34 29.07 2012-08-26 03:09:15.000 239 33386.40 411.09 2293.32 29.07 2012-08-26 03:09:16.000 239 33386.53 411.14 2293.30 29.07 2012-08-26 03:09:17.000 239 33386.48 411.10 2293.29 29.07 2012-08-26 03:09:18.000 239 33386.55 411.08 2293.16 29.07 2012-08-26 03:09:19.000 239 33386.53 411.04 2293.32 29.07 2012-08-26 03:09:20.000 239 33386.46 411.05 2293.27 29.07 2012-08-26 03:09:21.000 239 33386.48 411.09 2293.26 29.07 2012-08-26 03:09:22.000 239 33386.59 411.12 2293.25 29.07 2012-08-26 03:09:23.000 239 33386.49 411.13 2293.25 29.07 2012-08-26 03:09:24.000 239 33386.50 411.08 2293.25 29.07 2012-08-26 03:09:25.000 239 33386.49 411.07 2293.36 29.07 2012-08-26 03:09:25.000 239 33386.55 411.07 2293.34 29.07 2012-08-26 03:09:27.000 239 33386.54 411.01 2293.33 29.07 2012-08-26 03:09:28.000 239 33386.41 411.02 2293.37 29.07 2012-08-26 03:09:29.000 239 33386.40 410.99 2293.34 29.07 2012-08-26 03:09:30.000 239 33386.42 411.00 2293.30 29.07 2012-08-26 03:09:31.000 239 33386.45 411.00 2293.32 29.07 2012-08-26 03:09:32.000 239 33386.32 411.01 2293.21 29.07 2012-08-26 03:09:33.000 239 33386.41 411.04 2293.31 29.07 2012-08-26 03:09:34.000 239 33386.51 411.03 2293.31 29.07 2012-08-26 03:09:35.000 239 33386.35 411.05 2293.28 29.07 2012-08-26 03:09:36.000 239 33386.40 411.02 2293.32 29.07 2012-08-26 03:09:37.000 239 33386.33 411.03 2293.35 29.07 2012-08-26 03:09:38.000 239 33386.35 411.01 2293.35 29.07 2012-08-26 03:09:39.000 239 33386.35 410.96 2293.21 29.07 2012-08-26 03:09:40.000 239 33386.32 410.99 2293.27 29.07 2012-08-26 03:09:41.000 239 33386.28 410.98 2293.30 29.07 2012-08-26 03:09:42.000 239 33386.30 410.99 2293.27 29.07 2012-08-26 03:09:43.000 239 33386.33 410.98 2293.20 29.07 2012-08-26 03:09:44.000 239 33386.25 411.00 2293.25 29.07 2012-08-26 03:09:45.000 239 33386.27 410.98 2293.28 29.07 2012-08-26 03:09:46.000 239 33386.25 410.97 2293.26 29.07 2012-08-26 03:09:47.000 239 33386.28 410.95 2293.21 29.07 2012-08-26 03:09:48.000 239 33386.25 410.99 2293.39 29.07 2012-08-26 03:09:49.000 239 33386.28 410.92 2293.30 29.07 2012-08-26 03:09:50.000 239 33386.25 410.95 2293.24 29.07 2012-08-26 03:09:51.000 239 33386.28 410.93 2293.28 29.07 2012-08-26 03:09:52.000 239 33386.29 410.97 2293.30 29.07 2012-08-26 03:09:53.000 239 33386.24 410.91 2293.28 29.07 2012-08-26 03:09:54.000 239 33386.26 410.97 2293.28 29.07 2012-08-26 03:09:55.000 239 33386.32 410.95 2293.31 29.07 2012-08-26 03:09:56.000 239 33386.31 410.90 2293.28 29.07 2012-08-26 03:09:57.000 239 33386.25 410.92 2293.34 29.07 2012-08-26 03:09:58.000 239 33386.32 410.91 2293.37 29.07 2012-08-26 03:09:59.000 239 33386.21 410.87 2293.31 29.07 2012-08-26 03:10:00.000 239 33386.31 410.88 2293.38 29.07 2012-08-26 03:10:01.000 239 33386.37 410.91 2293.37 29.07 2012-08-26 03:10:02.000 239 33386.21 410.90 2293.35 29.07 2012-08-26 03:10:03.000 239 33386.28 410.86 2293.34 29.07 2012-08-26 03:10:04.000 239 33386.35 410.89 2293.35 29.07 2012-08-26 03:10:05.000 239 33386.28 410.88 2293.32 29.07 2012-08-26 03:10:06.000 239 33386.28 410.86 2293.34 29.07 2012-08-26 03:10:06.000 239 33386.23 410.89 2293.28 29.07 2012-08-26 03:10:08.000 239 33386.25 410.87 2293.40 29.07 2012-08-26 03:10:09.000 239 33386.28 410.88 2293.30 29.07 2012-08-26 03:10:10.000 239 33386.34 410.87 2293.33 29.07 2012-08-26 03:10:11.000 239 33386.32 410.84 2293.31 29.07 2012-08-26 03:10:12.000 239 33386.31 410.87 2293.30 29.07 2012-08-26 03:10:13.000 239 33386.26 410.84 2293.25 29.07 2012-08-26 03:10:14.000 239 33386.28 410.80 2293.32 29.07 2012-08-26 03:10:15.000 239 33386.22 410.91 2293.34 29.07 2012-08-26 03:10:16.000 239 33386.33 410.83 2293.40 29.07 2012-08-26 03:10:17.000 239 33386.28 410.84 2293.34 29.07 2012-08-26 03:10:18.000 239 33386.35 410.84 2293.37 29.07 2012-08-26 03:10:19.000 239 33386.16 410.84 2293.38 29.07 2012-08-26 03:10:19.000 239 33386.41 410.80 2293.29 29.07 2012-08-26 03:10:21.000 239 33386.30 410.83 2293.35 29.07 2012-08-26 03:10:22.000 239 33386.37 410.80 2293.32 29.07 2012-08-26 03:10:23.000 239 33386.37 410.82 2293.28 29.07 2012-08-26 03:10:24.000 239 33386.42 410.79 2293.30 29.07 2012-08-26 03:10:25.000 239 33386.42 410.78 2293.35 29.07 2012-08-26 03:10:26.000 239 33386.41 410.75 2293.31 29.07 2012-08-26 03:10:27.000 239 33386.44 410.80 2293.22 29.07 2012-08-26 03:10:28.000 239 33386.36 410.78 2293.31 29.07 2012-08-26 03:10:29.000 239 33386.40 410.74 2293.32 29.07 2012-08-26 03:10:30.000 239 33386.39 410.76 2293.37 29.07 2012-08-26 03:10:31.000 239 33386.41 410.74 2293.31 29.07 2012-08-26 03:10:32.000 239 33386.45 410.73 2293.29 29.07 2012-08-26 03:10:33.000 239 33386.41 410.78 2293.24 29.07 2012-08-26 03:10:34.000 239 33386.39 410.74 2293.30 29.07 2012-08-26 03:10:35.000 239 33386.39 410.77 2293.30 29.07 2012-08-26 03:10:36.000 239 33386.49 410.74 2293.40 29.07 2012-08-26 03:10:37.000 239 33386.47 410.72 2293.24 29.07 2012-08-26 03:10:38.000 239 33386.41 410.71 2293.25 29.07 2012-08-26 03:10:39.000 239 33386.46 410.68 2293.30 29.07 2012-08-26 03:10:40.000 239 33386.50 410.75 2293.26 29.07 2012-08-26 03:10:41.000 239 33386.56 410.72 2293.30 29.07 2012-08-26 03:10:42.000 239 33386.51 410.72 2293.26 29.07 2012-08-26 03:10:43.000 239 33386.53 410.71 2293.32 29.07 2012-08-26 03:10:44.000 239 33386.54 410.71 2293.23 29.07 2012-08-26 03:10:45.000 239 33386.52 410.71 2293.28 29.07 2012-08-26 03:10:46.000 239 33386.58 410.73 2293.32 29.07 2012-08-26 03:10:47.000 239 33386.61 410.70 2293.33 29.07 2012-08-26 03:10:48.000 239 33386.58 410.71 2293.22 29.07 2012-08-26 03:10:49.000 239 33386.56 410.72 2293.22 29.07 2012-08-26 03:10:50.000 239 33386.52 410.68 2293.32 29.07 2012-08-26 03:10:51.000 239 33386.56 410.70 2293.24 29.07 2012-08-26 03:10:52.000 239 33386.56 410.72 2293.31 29.07 2012-08-26 03:10:53.000 239 33386.51 410.68 2293.27 29.07 2012-08-26 03:10:54.000 239 33386.51 410.67 2293.34 29.07 2012-08-26 03:10:55.000 239 33386.64 410.70 2293.19 29.07 2012-08-26 03:10:56.000 239 33386.64 410.73 2293.26 29.07 2012-08-26 03:10:57.000 239 33386.58 410.66 2293.29 29.07 2012-08-26 03:10:58.000 239 33386.57 410.67 2293.17 29.07 2012-08-26 03:10:59.000 239 33386.56 410.62 2293.16 29.07 2012-08-26 03:11:00.000 239 33386.60 410.66 2293.18 29.07 2012-08-26 03:11:00.000 239 33386.60 410.67 2293.11 29.07 2012-08-26 03:11:02.000 239 33386.48 410.67 2293.24 29.07 2012-08-26 03:11:03.000 239 33386.56 410.70 2293.31 29.07 2012-08-26 03:11:04.000 239 33386.56 410.67 2293.28 29.07 2012-08-26 03:11:05.000 239 33386.47 410.65 2293.25 29.07 2012-08-26 03:11:06.000 239 33386.44 410.65 2293.31 29.07 2012-08-26 03:11:07.000 239 33386.57 410.68 2293.28 29.07 2012-08-26 03:11:08.000 239 33386.51 410.69 2293.36 29.07 2012-08-26 03:11:09.000 239 33386.59 410.71 2293.34 29.07 2012-08-26 03:11:10.000 239 33386.54 410.69 2293.25 29.07 2012-08-26 03:11:11.000 239 33386.47 410.69 2293.31 29.07 2012-08-26 03:11:12.000 239 33386.46 410.68 2293.24 29.07 2012-08-26 03:11:13.000 239 33386.43 410.68 2293.26 29.07 2012-08-26 03:11:13.000 239 33386.54 410.66 2293.22 29.07 2012-08-26 03:11:15.000 239 33386.49 410.71 2293.28 29.07 2012-08-26 03:11:16.000 239 33386.44 410.67 2293.36 29.07 2012-08-26 03:11:17.000 239 33386.42 410.65 2293.27 29.07 2012-08-26 03:11:18.000 239 33386.45 410.70 2293.22 29.07 2012-08-26 03:11:19.000 239 33386.50 410.70 2293.25 29.07 2012-08-26 03:11:20.000 239 33386.60 410.69 2293.28 29.07 2012-08-26 03:11:21.000 239 33386.56 410.64 2293.17 29.07 2012-08-26 03:11:22.000 239 33386.48 410.71 2293.31 29.07 2012-08-26 03:11:23.000 239 33386.60 410.70 2293.41 29.07 2012-08-26 03:11:24.000 239 33386.61 410.70 2293.28 29.07 2012-08-26 03:11:25.000 239 33386.56 410.68 2293.27 29.07 2012-08-26 03:11:26.000 239 33386.50 410.65 2293.33 29.07 2012-08-26 03:11:27.000 239 33386.56 410.63 2293.24 29.07 2012-08-26 03:11:28.000 239 33386.57 410.63 2293.30 29.07 2012-08-26 03:11:29.000 239 33386.54 410.65 2293.35 29.07 2012-08-26 03:11:30.000 239 33386.57 410.71 2293.30 29.07 2012-08-26 03:11:31.000 239 33386.53 410.71 2293.34 29.07 2012-08-26 03:11:32.000 239 33386.51 410.64 2293.31 29.07 2012-08-26 03:11:33.000 239 33386.43 410.70 2293.31 29.07 2012-08-26 03:11:34.000 239 33386.64 410.68 2293.24 29.07 2012-08-26 03:11:35.000 239 33386.54 410.67 2293.30 29.07 2012-08-26 03:11:36.000 239 33386.54 410.67 2293.31 29.07 2012-08-26 03:11:37.000 239 33386.52 410.67 2293.25 29.07 2012-08-26 03:11:38.000 239 33386.42 410.66 2293.26 29.07 2012-08-26 03:11:39.000 239 33386.48 410.65 2293.33 29.07 2012-08-26 03:11:40.000 239 33386.45 410.67 2293.34 29.07 2012-08-26 03:11:41.000 239 33386.44 410.63 2293.31 29.07 2012-08-26 03:11:42.000 239 33386.44 410.64 2293.37 29.07 2012-08-26 03:11:43.000 239 33386.45 410.63 2293.40 29.07 2012-08-26 03:11:44.000 239 33386.53 410.67 2293.30 29.07 2012-08-26 03:11:45.000 239 33386.33 410.61 2293.33 29.07 2012-08-26 03:11:46.000 239 33386.48 410.68 2293.42 29.07 2012-08-26 03:11:47.000 239 33386.35 410.66 2293.33 29.07 2012-08-26 03:11:48.000 239 33386.43 410.64 2293.34 29.07 2012-08-26 03:11:49.000 239 33386.46 410.65 2293.32 29.07 2012-08-26 03:11:50.000 239 33386.45 410.66 2293.37 29.07 2012-08-26 03:11:51.000 239 33386.53 410.72 2293.45 29.07 2012-08-26 03:11:52.000 239 33386.42 410.61 2293.33 29.07 2012-08-26 03:11:53.000 239 33386.46 410.65 2293.26 29.07 2012-08-26 03:11:54.000 239 33386.48 410.68 2293.38 29.07 2012-08-26 03:11:54.000 239 33386.45 410.68 2293.37 29.07 2012-08-26 03:11:56.000 239 33386.47 410.64 2293.34 29.07 2012-08-26 03:11:57.000 239 33386.44 410.68 2293.41 29.07 2012-08-26 03:11:58.000 239 33386.48 410.64 2293.37 29.07 2012-08-26 03:11:59.000 239 33386.40 410.63 2293.42 29.07 2012-08-26 03:12:00.000 239 33386.41 410.65 2293.35 29.07 2012-08-26 03:12:01.000 239 33386.40 410.71 2293.40 29.07 2012-08-26 03:12:02.000 239 33386.50 410.66 2293.34 29.07 2012-08-26 03:12:03.000 239 33386.39 410.64 2293.34 29.07 2012-08-26 03:12:04.000 239 33386.45 410.68 2293.45 29.07 2012-08-26 03:12:05.000 239 33386.45 410.65 2293.39 29.07 2012-08-26 03:12:06.000 239 33386.42 410.66 2293.37 29.07 2012-08-26 03:12:07.000 239 33386.45 410.67 2293.38 29.07 2012-08-26 03:12:07.000 239 33386.47 410.67 2293.43 29.07 2012-08-26 03:12:09.000 239 33386.40 410.67 2293.39 29.07 2012-08-26 03:12:10.000 239 33386.48 410.69 2293.42 29.07 2012-08-26 03:12:11.000 239 33386.48 410.71 2293.38 29.07 2012-08-26 03:12:12.000 239 33386.47 410.67 2293.41 29.07 2012-08-26 03:12:13.000 239 33386.45 410.66 2293.32 29.07 2012-08-26 03:12:14.000 239 33386.42 410.69 2293.41 29.07 2012-08-26 03:12:15.000 239 33386.43 410.64 2293.47 29.07 2012-08-26 03:12:16.000 239 33386.39 410.73 2293.41 29.07 2012-08-26 03:12:17.000 239 33386.45 410.71 2293.40 29.07 2012-08-26 03:12:18.000 239 33386.39 410.69 2293.42 29.07 2012-08-26 03:12:19.000 239 33386.43 410.66 2293.37 29.07 2012-08-26 03:12:20.000 239 33386.50 410.73 2293.40 29.07 2012-08-26 03:12:21.000 239 33386.33 410.69 2293.50 29.07 2012-08-26 03:12:22.000 239 33386.47 410.69 2293.38 29.07 2012-08-26 03:12:23.000 239 33386.38 410.73 2293.40 29.07 2012-08-26 03:12:24.000 239 33386.44 410.74 2293.37 29.07 2012-08-26 03:12:25.000 239 33386.41 410.70 2293.38 29.07 2012-08-26 03:12:26.000 239 33386.42 410.70 2293.40 29.07 2012-08-26 03:12:27.000 239 33386.36 410.72 2293.50 29.07 2012-08-26 03:12:28.000 239 33386.45 410.72 2293.35 29.07 2012-08-26 03:12:29.000 239 33386.38 410.69 2293.31 29.07 2012-08-26 03:12:30.000 239 33386.42 410.73 2293.47 29.07 2012-08-26 03:12:31.000 239 33386.45 410.75 2293.30 29.07 2012-08-26 03:12:32.000 239 33386.36 410.71 2293.43 29.07 2012-08-26 03:12:33.000 239 33386.42 410.72 2293.43 29.07 2012-08-26 03:12:34.000 239 33386.44 410.71 2293.41 29.07 2012-08-26 03:12:35.000 239 33386.38 410.70 2293.46 29.07 2012-08-26 03:12:36.000 239 33386.40 410.70 2293.40 29.07 2012-08-26 03:12:37.000 239 33386.47 410.77 2293.46 29.07 2012-08-26 03:12:38.000 239 33386.34 410.75 2293.46 29.07 2012-08-26 03:12:39.000 239 33386.45 410.76 2293.41 29.07 2012-08-26 03:12:40.000 239 33386.43 410.72 2293.40 29.07 2012-08-26 03:12:41.000 239 33386.38 410.74 2293.41 29.07 2012-08-26 03:12:42.000 239 33386.38 410.79 2293.49 29.07 2012-08-26 03:12:43.000 239 33386.35 410.76 2293.47 29.07 2012-08-26 03:12:44.000 239 33386.32 410.77 2293.44 29.07 2012-08-26 03:12:45.000 239 33386.43 410.76 2293.46 29.07 2012-08-26 03:12:46.000 239 33386.36 410.75 2293.50 29.07 2012-08-26 03:12:47.000 239 33386.42 410.75 2293.50 29.07 2012-08-26 03:12:48.000 239 33386.32 410.77 2293.47 29.07 2012-08-26 03:12:48.000 239 33386.29 410.77 2293.51 29.07 2012-08-26 03:12:50.000 239 33386.31 410.75 2293.44 29.07 2012-08-26 03:12:51.000 239 33386.33 410.76 2293.48 29.07 2012-08-26 03:12:52.000 239 33386.33 410.77 2293.57 29.07 2012-08-26 03:12:53.000 239 33386.32 410.77 2293.51 29.07 2012-08-26 03:12:54.000 239 33386.31 410.80 2293.47 29.07 2012-08-26 03:12:55.000 239 33386.28 410.83 2293.51 29.07 2012-08-26 03:12:56.000 239 33386.30 410.79 2293.50 29.07 2012-08-26 03:12:57.000 239 33386.26 410.78 2293.46 29.07 2012-08-26 03:12:58.000 239 33386.33 410.82 2293.49 29.07 2012-08-26 03:12:59.000 239 33386.31 410.79 2293.47 29.07 2012-08-26 03:13:00.000 239 33386.31 410.84 2293.46 29.07 2012-08-26 03:13:01.000 239 33386.31 410.83 2293.57 29.07 2012-08-26 03:13:01.000 239 33386.29 410.83 2293.49 29.07 2012-08-26 03:13:03.000 239 33386.25 410.81 2293.58 29.06 2012-08-26 03:13:04.000 239 33386.28 410.83 2293.62 29.06 2012-08-26 03:13:05.000 239 33386.28 410.82 2293.56 29.06 2012-08-26 03:13:06.000 239 33386.33 410.83 2293.47 29.06 2012-08-26 03:13:07.000 239 33386.32 410.83 2293.48 29.06 2012-08-26 03:13:08.000 239 33386.31 410.84 2293.50 29.07 2012-08-26 03:13:09.000 239 33386.26 410.86 2293.55 29.06 2012-08-26 03:13:10.000 239 33386.31 410.84 2293.50 29.06 2012-08-26 03:13:11.000 239 33386.23 410.84 2293.47 29.06 2012-08-26 03:13:12.000 239 33386.33 410.82 2293.50 29.06 2012-08-26 03:13:13.000 239 33386.33 410.84 2293.55 29.06 2012-08-26 03:13:14.000 239 33386.39 410.86 2293.43 29.06 2012-08-26 03:13:15.000 239 33386.28 410.87 2293.56 29.06 2012-08-26 03:13:16.000 239 33386.35 410.88 2293.55 29.06 2012-08-26 03:13:17.000 239 33386.32 410.86 2293.57 29.06 2012-08-26 03:13:18.000 239 33386.30 410.88 2293.57 29.06 2012-08-26 03:13:19.000 239 33386.31 410.87 2293.54 29.06 2012-08-26 03:13:20.000 239 33386.35 410.93 2293.50 29.06 2012-08-26 03:13:21.000 239 33386.23 410.85 2293.55 29.06 2012-08-26 03:13:22.000 239 33386.31 410.90 2293.56 29.06 2012-08-26 03:13:23.000 239 33386.30 410.85 2293.53 29.06 2012-08-26 03:13:24.000 239 33386.33 410.89 2293.50 29.07 2012-08-26 03:13:25.000 239 33386.25 410.89 2293.56 29.07 2012-08-26 03:13:26.000 239 33386.17 410.87 2293.53 29.07 2012-08-26 03:13:27.000 239 33386.33 410.88 2293.59 29.07 2012-08-26 03:13:28.000 239 33386.18 410.89 2293.53 29.07 2012-08-26 03:13:29.000 239 33386.21 410.89 2293.53 29.06 2012-08-26 03:13:30.000 239 33386.26 410.86 2293.63 29.06 2012-08-26 03:13:31.000 239 33386.21 410.92 2293.55 29.07 2012-08-26 03:13:32.000 239 33386.20 410.89 2293.56 29.07 2012-08-26 03:13:33.000 239 33386.24 410.87 2293.57 29.06 2012-08-26 03:13:34.000 239 33386.33 410.91 2293.50 29.07 2012-08-26 03:13:35.000 239 33386.24 410.89 2293.54 29.07 2012-08-26 03:13:36.000 239 33386.26 410.88 2293.57 29.06 2012-08-26 03:13:37.000 239 33386.24 410.90 2293.56 29.07 2012-08-26 03:13:38.000 239 33386.26 410.94 2293.56 29.07 2012-08-26 03:13:39.000 239 33386.29 410.94 2293.51 29.06 2012-08-26 03:13:40.000 239 33386.28 410.92 2293.56 29.06 2012-08-26 03:13:41.000 239 33386.24 410.92 2293.61 29.06 2012-08-26 03:13:42.000 239 33386.24 410.92 2293.43 29.06 2012-08-26 03:13:42.000 239 33386.26 410.95 2293.52 29.06 2012-08-26 03:13:44.000 239 33386.21 410.92 2293.55 29.06 2012-08-26 03:13:45.000 239 33386.30 410.87 2293.63 29.07 2012-08-26 03:13:46.000 239 33386.14 410.94 2293.57 29.07 2012-08-26 03:13:47.000 239 33386.21 410.91 2293.59 29.06 2012-08-26 03:13:48.000 239 33386.28 410.93 2293.54 29.06 2012-08-26 03:13:49.000 239 33386.33 410.96 2293.53 29.06 2012-08-26 03:13:50.000 239 33386.25 410.94 2293.55 29.06 2012-08-26 03:13:51.000 239 33386.23 410.96 2293.52 29.06 2012-08-26 03:13:52.000 239 33386.29 410.94 2293.56 29.06 2012-08-26 03:13:53.000 239 33386.24 410.95 2293.47 29.06 2012-08-26 03:13:54.000 239 33386.20 410.94 2293.57 29.06 2012-08-26 03:13:55.000 239 33386.26 410.98 2293.62 29.06 2012-08-26 03:13:55.000 239 33386.23 410.98 2293.56 29.06 2012-08-26 03:13:57.000 239 33386.24 411.00 2293.59 29.06 2012-08-26 03:13:58.000 239 33386.27 410.96 2293.57 29.06 2012-08-26 03:13:59.000 239 33386.24 410.94 2293.54 29.06 2012-08-26 03:14:00.000 239 33386.32 410.96 2293.55 29.06 2012-08-26 03:14:01.000 239 33386.29 410.93 2293.66 29.06 2012-08-26 03:14:02.000 239 33386.39 410.93 2293.63 29.06 2012-08-26 03:14:03.000 239 33386.34 410.94 2293.53 29.06 2012-08-26 03:14:04.000 239 33386.21 410.98 2293.56 29.06 2012-08-26 03:14:05.000 239 33386.26 410.95 2293.60 29.06 2012-08-26 03:14:06.000 239 33386.36 411.00 2293.64 29.06 2012-08-26 03:14:07.000 239 33386.29 410.98 2293.57 29.06 2012-08-26 03:14:08.000 239 33386.25 410.99 2293.53 29.06 2012-08-26 03:14:09.000 239 33386.27 410.98 2293.54 29.06 2012-08-26 03:14:10.000 239 33386.30 410.95 2293.50 29.06 2012-08-26 03:14:11.000 239 33386.28 410.99 2293.49 29.06 2012-08-26 03:14:12.000 239 33386.38 410.98 2293.61 29.06 2012-08-26 03:14:13.000 239 33386.25 411.00 2293.57 29.06 2012-08-26 03:14:14.000 239 33386.29 411.02 2293.62 29.06 2012-08-26 03:14:15.000 239 33386.27 411.02 2293.64 29.06 2012-08-26 03:14:16.000 239 33386.42 410.99 2293.59 29.06 2012-08-26 03:14:17.000 239 33386.33 410.96 2293.59 29.06 2012-08-26 03:14:18.000 239 33386.32 411.00 2293.55 29.06 2012-08-26 03:14:19.000 239 33386.33 411.00 2293.56 29.06 2012-08-26 03:14:20.000 239 33386.27 410.99 2293.52 29.06 2012-08-26 03:14:21.000 239 33386.31 411.02 2293.57 29.06 2012-08-26 03:14:22.000 239 33386.33 410.98 2293.54 29.06 2012-08-26 03:14:23.000 239 33386.28 410.99 2293.54 29.06 2012-08-26 03:14:24.000 239 33386.33 411.00 2293.59 29.06 2012-08-26 03:14:25.000 239 33386.26 410.94 2293.62 29.06 2012-08-26 03:14:26.000 239 33386.33 411.00 2293.62 29.06 2012-08-26 03:14:27.000 239 33386.22 410.96 2293.50 29.06 2012-08-26 03:14:28.000 239 33386.19 410.99 2293.55 29.06 2012-08-26 03:14:29.000 239 33386.23 410.96 2293.50 29.06 2012-08-26 03:14:30.000 239 33386.33 410.98 2293.51 29.06 2012-08-26 03:14:31.000 239 33386.34 410.97 2293.57 29.06 2012-08-26 03:14:32.000 239 33386.31 410.93 2293.57 29.06 2012-08-26 03:14:33.000 239 33386.29 410.98 2293.54 29.06 2012-08-26 03:14:34.000 239 33386.21 410.98 2293.57 29.06 2012-08-26 03:14:35.000 239 33386.17 410.96 2293.52 29.06 2012-08-26 03:14:36.000 239 33386.20 410.97 2293.53 29.06 2012-08-26 03:14:36.000 239 33386.20 410.99 2293.58 29.06 2012-08-26 03:14:38.000 239 33386.25 410.98 2293.52 29.06 2012-08-26 03:14:39.000 239 33386.11 410.96 2293.59 29.06 2012-08-26 03:14:40.000 239 33386.26 410.96 2293.59 29.06 2012-08-26 03:14:41.000 239 33386.21 410.98 2293.56 29.06 2012-08-26 03:14:42.000 239 33386.20 410.97 2293.60 29.06 2012-08-26 03:14:43.000 239 33386.24 411.00 2293.60 29.06 2012-08-26 03:14:44.000 239 33386.13 410.97 2293.59 29.06 2012-08-26 03:14:45.000 239 33386.21 411.00 2293.50 29.07 2012-08-26 03:14:46.000 239 33386.23 410.98 2293.58 29.06 2012-08-26 03:14:47.000 239 33386.15 411.00 2293.51 29.06 2012-08-26 03:14:48.000 239 33386.25 410.99 2293.58 29.06 2012-08-26 03:14:49.000 239 33386.24 410.98 2293.51 29.06 2012-08-26 03:14:49.000 239 33386.23 411.00 2293.53 29.07 2012-08-26 03:14:51.000 239 33386.14 411.02 2293.56 29.07 2012-08-26 03:14:52.000 239 33386.14 411.03 2293.56 29.06 2012-08-26 03:14:53.000 239 33386.12 411.00 2293.58 29.06 2012-08-26 03:14:54.000 239 33386.17 411.00 2293.48 29.06 2012-08-26 03:14:55.000 239 33386.13 410.99 2293.53 29.06 2012-08-26 03:14:56.000 239 33386.08 410.98 2293.53 29.06 2012-08-26 03:14:57.000 239 33386.04 411.01 2293.53 29.06 2012-08-26 03:14:58.000 239 33386.13 411.04 2293.56 29.06 2012-08-26 03:14:59.000 239 33386.13 411.01 2293.63 29.06 2012-08-26 03:15:00.000 239 33386.08 411.00 2293.52 29.06 2012-08-26 03:15:01.000 239 33386.13 410.99 2293.58 29.06 2012-08-26 03:15:02.000 239 33386.07 411.00 2293.59 29.06 2012-08-26 03:15:03.000 239 33386.16 411.00 2293.57 29.06 2012-08-26 03:15:04.000 239 33386.03 410.98 2293.60 29.06 2012-08-26 03:15:05.000 239 33386.01 411.00 2293.61 29.06 2012-08-26 03:15:06.000 239 33386.08 410.98 2293.61 29.06 2012-08-26 03:15:07.000 239 33386.15 411.04 2293.66 29.06 2012-08-26 03:15:08.000 239 33386.10 410.99 2293.56 29.06 2012-08-26 03:15:09.000 239 33386.07 411.03 2293.61 29.06 2012-08-26 03:15:10.000 239 33386.08 411.02 2293.52 29.06 2012-08-26 03:15:11.000 239 33386.07 411.01 2293.55 29.06 2012-08-26 03:15:12.000 239 33386.03 411.02 2293.52 29.06 2012-08-26 03:15:13.000 239 33386.06 411.05 2293.56 29.06 2012-08-26 03:15:14.000 239 33386.10 411.02 2293.68 29.06 2012-08-26 03:15:15.000 239 33386.00 411.03 2293.67 29.06 2012-08-26 03:15:16.000 239 33386.07 411.03 2293.63 29.06 2012-08-26 03:15:17.000 239 33385.97 411.06 2293.61 29.06 2012-08-26 03:15:18.000 239 33386.03 411.07 2293.65 29.06 2012-08-26 03:15:19.000 239 33386.07 411.03 2293.65 29.06 2012-08-26 03:15:20.000 239 33386.08 411.03 2293.62 29.06 2012-08-26 03:15:21.000 239 33385.90 411.00 2293.62 29.06 2012-08-26 03:15:22.000 239 33386.08 411.02 2293.58 29.06 2012-08-26 03:15:23.000 239 33386.03 411.04 2293.70 29.06 2012-08-26 03:15:24.000 239 33386.00 411.06 2293.57 29.06 2012-08-26 03:15:25.000 239 33385.97 411.06 2293.74 29.06 2012-08-26 03:15:26.000 239 33386.08 411.09 2293.59 29.06 2012-08-26 03:15:27.000 239 33385.83 411.06 2293.72 29.06 2012-08-26 03:15:28.000 239 33386.04 411.05 2293.60 29.06 2012-08-26 03:15:29.000 239 33385.99 411.08 2293.56 29.06 2012-08-26 03:15:30.000 239 33385.97 411.12 2293.57 29.06 2012-08-26 03:15:30.000 239 33385.97 411.06 2293.63 29.06 2012-08-26 03:15:32.000 239 33385.89 411.04 2293.64 29.06 2012-08-26 03:15:33.000 239 33385.91 411.06 2293.68 29.06 2012-08-26 03:15:34.000 239 33385.83 411.08 2293.70 29.06 2012-08-26 03:15:35.000 239 33385.91 411.06 2293.65 29.06 2012-08-26 03:15:36.000 239 33385.95 411.04 2293.60 29.06 2012-08-26 03:15:37.000 239 33385.92 411.03 2293.64 29.06 2012-08-26 03:15:38.000 239 33385.85 411.05 2293.75 29.06 2012-08-26 03:15:39.000 239 33385.93 411.08 2293.65 29.06 2012-08-26 03:15:40.000 239 33386.00 411.07 2293.69 29.06 2012-08-26 03:15:41.000 239 33385.95 411.06 2293.66 29.06 2012-08-26 03:15:42.000 239 33385.88 411.05 2293.63 29.06 2012-08-26 03:15:43.000 239 33385.90 411.10 2293.72 29.06 2012-08-26 03:15:43.000 239 33385.89 411.10 2293.68 29.06 2012-08-26 03:15:45.000 239 33385.89 411.08 2293.61 29.06 2012-08-26 03:15:46.000 239 33385.89 411.11 2293.74 29.06 2012-08-26 03:15:47.000 239 33385.96 411.07 2293.67 29.06 2012-08-26 03:15:48.000 239 33385.89 411.10 2293.72 29.06 2012-08-26 03:15:49.000 239 33385.95 411.08 2293.68 29.06 2012-08-26 03:15:50.000 239 33385.86 411.12 2293.66 29.06 2012-08-26 03:15:51.000 239 33385.89 411.12 2293.75 29.06 2012-08-26 03:15:52.000 239 33385.93 411.06 2293.55 29.06 2012-08-26 03:15:53.000 239 33385.85 411.06 2293.58 29.06 2012-08-26 03:15:54.000 239 33385.95 411.12 2293.64 29.06 2012-08-26 03:15:55.000 239 33385.85 411.13 2293.70 29.06 2012-08-26 03:15:56.000 239 33385.82 411.16 2293.68 29.06 2012-08-26 03:15:57.000 239 33385.86 411.12 2293.65 29.06 2012-08-26 03:15:58.000 239 33385.92 411.15 2293.69 29.06 2012-08-26 03:15:59.000 239 33385.79 411.14 2293.68 29.06 2012-08-26 03:16:00.000 239 33385.86 411.19 2293.74 29.06 2012-08-26 03:16:01.000 239 33385.82 411.13 2293.67 29.06 2012-08-26 03:16:02.000 239 33385.86 411.15 2293.63 29.06 2012-08-26 03:16:03.000 239 33385.86 411.12 2293.72 29.06 2012-08-26 03:16:04.000 239 33385.86 411.15 2293.63 29.06 2012-08-26 03:16:05.000 239 33385.88 411.15 2293.65 29.06 2012-08-26 03:16:06.000 239 33385.85 411.15 2293.65 29.06 2012-08-26 03:16:07.000 239 33385.85 411.15 2293.64 29.06 2012-08-26 03:16:08.000 239 33385.83 411.19 2293.76 29.06 2012-08-26 03:16:09.000 239 33385.89 411.18 2293.73 29.06 2012-08-26 03:16:10.000 239 33385.91 411.17 2293.66 29.06 2012-08-26 03:16:11.000 239 33385.84 411.13 2293.72 29.06 2012-08-26 03:16:12.000 239 33385.81 411.13 2293.65 29.06 2012-08-26 03:16:13.000 239 33385.80 411.19 2293.66 29.06 2012-08-26 03:16:14.000 239 33385.88 411.16 2293.60 29.06 2012-08-26 03:16:15.000 239 33385.79 411.17 2293.63 29.06 2012-08-26 03:16:16.000 239 33385.68 411.16 2293.65 29.06 2012-08-26 03:16:17.000 239 33385.78 411.20 2293.61 29.06 2012-08-26 03:16:18.000 239 33385.77 411.16 2293.63 29.06 2012-08-26 03:16:19.000 239 33385.81 411.19 2293.76 29.06 2012-08-26 03:16:20.000 239 33385.88 411.23 2293.68 29.06 2012-08-26 03:16:21.000 239 33385.76 411.17 2293.68 29.06 2012-08-26 03:16:22.000 239 33385.68 411.24 2293.67 29.06 2012-08-26 03:16:23.000 239 33385.68 411.21 2293.68 29.06 2012-08-26 03:16:24.000 239 33385.76 411.23 2293.73 29.06 2012-08-26 03:16:24.000 239 33385.74 411.22 2293.63 29.06 2012-08-26 03:16:26.000 239 33385.64 411.20 2293.69 29.06 2012-08-26 03:16:27.000 239 33385.83 411.23 2293.72 29.06 2012-08-26 03:16:28.000 239 33385.75 411.22 2293.70 29.06 2012-08-26 03:16:29.000 239 33385.74 411.19 2293.62 29.06 2012-08-26 03:16:30.000 239 33385.74 411.23 2293.74 29.06 2012-08-26 03:16:31.000 239 33385.76 411.20 2293.69 29.06 2012-08-26 03:16:32.000 239 33385.76 411.22 2293.70 29.06 2012-08-26 03:16:33.000 239 33385.79 411.19 2293.72 29.06 2012-08-26 03:16:34.000 239 33385.67 411.23 2293.63 29.06 2012-08-26 03:16:35.000 239 33385.68 411.21 2293.65 29.06 2012-08-26 03:16:36.000 239 33385.69 411.19 2293.67 29.06 2012-08-26 03:16:37.000 239 33385.68 411.23 2293.66 29.06 2012-08-26 03:16:37.000 239 33385.71 411.22 2293.59 29.06 2012-08-26 03:16:39.000 239 33385.74 411.23 2293.76 29.06 2012-08-26 03:16:40.000 239 33385.70 411.21 2293.68 29.06 2012-08-26 03:16:41.000 239 33385.68 411.21 2293.66 29.06 2012-08-26 03:16:42.000 239 33385.68 411.21 2293.65 29.06 2012-08-26 03:16:43.000 239 33385.66 411.25 2293.75 29.06 2012-08-26 03:16:44.000 239 33385.61 411.23 2293.66 29.06 2012-08-26 03:16:45.000 239 33385.70 411.21 2293.72 29.06 2012-08-26 03:16:46.000 239 33385.67 411.23 2293.75 29.06 2012-08-26 03:16:47.000 239 33385.62 411.22 2293.75 29.06 2012-08-26 03:16:48.000 239 33385.66 411.21 2293.75 29.06 2012-08-26 03:16:49.000 239 33385.69 411.23 2293.69 29.06 2012-08-26 03:16:50.000 239 33385.70 411.20 2293.78 29.06 2012-08-26 03:16:51.000 239 33385.64 411.26 2293.71 29.06 2012-08-26 03:16:52.000 239 33385.71 411.23 2293.70 29.06 2012-08-26 03:16:53.000 239 33385.62 411.25 2293.73 29.06 2012-08-26 03:16:54.000 239 33385.67 411.21 2293.86 29.06 2012-08-26 03:16:55.000 239 33385.67 411.24 2293.72 29.06 2012-08-26 03:16:56.000 239 33385.60 411.26 2293.70 29.06 2012-08-26 03:16:57.000 239 33385.66 411.24 2293.67 29.06 2012-08-26 03:16:58.000 239 33385.59 411.25 2293.78 29.06 2012-08-26 03:16:59.000 239 33385.61 411.25 2293.74 29.06 2012-08-26 03:17:00.000 239 33385.71 411.25 2293.77 29.06 2012-08-26 03:17:01.000 239 33385.57 411.23 2293.71 29.06 2012-08-26 03:17:02.000 239 33385.60 411.22 2293.74 29.06 2012-08-26 03:17:03.000 239 33385.60 411.23 2293.84 29.06 2012-08-26 03:17:04.000 239 33385.67 411.21 2293.77 29.06 2012-08-26 03:17:05.000 239 33385.65 411.21 2293.74 29.06 2012-08-26 03:17:06.000 239 33385.72 411.23 2293.72 29.06 2012-08-26 03:17:07.000 239 33385.76 411.20 2293.71 29.06 2012-08-26 03:17:08.000 239 33385.78 411.23 2293.71 29.06 2012-08-26 03:17:09.000 239 33385.64 411.24 2293.77 29.06 2012-08-26 03:17:10.000 239 33385.79 411.25 2293.60 29.06 2012-08-26 03:17:11.000 239 33385.79 411.22 2293.63 29.06 2012-08-26 03:17:12.000 239 33385.69 411.27 2293.74 29.06 2012-08-26 03:17:13.000 239 33385.77 411.22 2293.80 29.06 2012-08-26 03:17:14.000 239 33385.70 411.22 2293.71 29.06 2012-08-26 03:17:15.000 239 33385.86 411.22 2293.71 29.06 2012-08-26 03:17:16.000 239 33385.84 411.24 2293.77 29.06 2012-08-26 03:17:17.000 239 33385.83 411.25 2293.72 29.06 2012-08-26 03:17:18.000 239 33385.84 411.24 2293.71 29.06 2012-08-26 03:17:18.000 239 33385.86 411.20 2293.69 29.06 2012-08-26 03:17:20.000 239 33385.72 411.23 2293.76 29.06 2012-08-26 03:17:21.000 239 33385.92 411.25 2293.68 29.06 2012-08-26 03:17:22.000 239 33385.76 411.26 2293.67 29.06 2012-08-26 03:17:23.000 239 33385.70 411.26 2293.77 29.06 2012-08-26 03:17:24.000 239 33385.71 411.26 2293.70 29.06 2012-08-26 03:17:25.000 239 33385.79 411.23 2293.71 29.06 2012-08-26 03:17:26.000 239 33385.74 411.30 2293.77 29.06 2012-08-26 03:17:27.000 239 33385.79 411.21 2293.66 29.06 2012-08-26 03:17:28.000 239 33385.68 411.27 2293.75 29.06 2012-08-26 03:17:29.000 239 33385.67 411.24 2293.71 29.06 2012-08-26 03:17:30.000 239 33385.73 411.27 2293.73 29.06 2012-08-26 03:17:31.000 239 33385.71 411.28 2293.67 29.06 2012-08-26 03:17:31.000 239 33385.70 411.23 2293.78 29.06 2012-08-26 03:17:33.000 239 33385.71 411.28 2293.71 29.06 2012-08-26 03:17:34.000 239 33385.74 411.22 2293.71 29.06 2012-08-26 03:17:35.000 239 33385.63 411.24 2293.67 29.06 2012-08-26 03:17:36.000 239 33385.76 411.29 2293.65 29.06 2012-08-26 03:17:37.000 239 33385.73 411.30 2293.75 29.06 2012-08-26 03:17:38.000 239 33385.62 411.28 2293.66 29.06 2012-08-26 03:17:39.000 239 33385.75 411.25 2293.61 29.06 2012-08-26 03:17:40.000 239 33385.77 411.24 2293.73 29.06 2012-08-26 03:17:41.000 239 33385.74 411.26 2293.63 29.06 2012-08-26 03:17:42.000 239 33385.74 411.29 2293.75 29.06 2012-08-26 03:17:43.000 239 33385.71 411.25 2293.71 29.06 2012-08-26 03:17:44.000 239 33385.70 411.25 2293.70 29.06 2012-08-26 03:17:45.000 239 33385.71 411.27 2293.75 29.06 2012-08-26 03:17:46.000 239 33385.72 411.29 2293.66 29.06 2012-08-26 03:17:47.000 239 33385.70 411.33 2293.67 29.06 2012-08-26 03:17:48.000 239 33385.85 411.30 2293.70 29.06 2012-08-26 03:17:49.000 239 33385.79 411.28 2293.69 29.06 2012-08-26 03:17:50.000 239 33385.88 411.28 2293.74 29.06 2012-08-26 03:17:51.000 239 33385.75 411.27 2293.77 29.06 2012-08-26 03:17:52.000 239 33385.82 411.25 2293.78 29.06 2012-08-26 03:17:53.000 239 33385.73 411.25 2293.72 29.06 2012-08-26 03:17:54.000 239 33385.83 411.33 2293.66 29.06 2012-08-26 03:17:55.000 239 33385.89 411.30 2293.68 29.06 2012-08-26 03:17:56.000 239 33385.80 411.31 2293.71 29.06 2012-08-26 03:17:57.000 239 33385.92 411.31 2293.72 29.06 2012-08-26 03:17:58.000 239 33385.83 411.31 2293.71 29.06 2012-08-26 03:17:59.000 239 33385.84 411.32 2293.63 29.06 2012-08-26 03:18:00.000 239 33385.90 411.32 2293.72 29.06 2012-08-26 03:18:01.000 239 33385.85 411.28 2293.65 29.06 2012-08-26 03:18:02.000 239 33385.86 411.32 2293.69 29.06 2012-08-26 03:18:03.000 239 33385.85 411.31 2293.69 29.06 2012-08-26 03:18:04.000 239 33385.83 411.30 2293.66 29.06 2012-08-26 03:18:05.000 239 33385.86 411.32 2293.65 29.06 2012-08-26 03:18:06.000 239 33385.79 411.33 2293.65 29.06 2012-08-26 03:18:07.000 239 33385.80 411.30 2293.62 29.06 2012-08-26 03:18:08.000 239 33385.80 411.31 2293.72 29.06 2012-08-26 03:18:09.000 239 33385.88 411.30 2293.74 29.06 2012-08-26 03:18:10.000 239 33385.85 411.32 2293.75 29.06 2012-08-26 03:18:11.000 239 33385.70 411.31 2293.80 29.06 2012-08-26 03:18:12.000 239 33385.76 411.33 2293.65 29.06 2012-08-26 03:18:12.000 239 33385.80 411.33 2293.70 29.06 2012-08-26 03:18:14.000 239 33385.82 411.32 2293.62 29.06 2012-08-26 03:18:15.000 239 33385.77 411.30 2293.66 29.06 2012-08-26 03:18:16.000 239 33385.71 411.33 2293.72 29.06 2012-08-26 03:18:17.000 239 33385.79 411.34 2293.71 29.06 2012-08-26 03:18:18.000 239 33385.76 411.33 2293.65 29.06 2012-08-26 03:18:19.000 239 33385.83 411.35 2293.65 29.06 2012-08-26 03:18:20.000 239 33385.73 411.32 2293.59 29.06 2012-08-26 03:18:21.000 239 33385.83 411.33 2293.76 29.06 2012-08-26 03:18:22.000 239 33385.89 411.37 2293.77 29.06 2012-08-26 03:18:23.000 239 33385.75 411.34 2293.72 29.06 2012-08-26 03:18:24.000 239 33385.86 411.34 2293.69 29.06 2012-08-26 03:18:25.000 239 33385.85 411.33 2293.76 29.06 2012-08-26 03:18:25.000 239 33385.72 411.33 2293.68 29.06 2012-08-26 03:18:27.000 239 33385.88 411.31 2293.77 29.06 2012-08-26 03:18:28.000 239 33385.79 411.36 2293.65 29.06 2012-08-26 03:18:29.000 239 33385.79 411.38 2293.70 29.06 2012-08-26 03:18:30.000 239 33385.81 411.39 2293.59 29.06 2012-08-26 03:18:31.000 239 33385.78 411.40 2293.64 29.06 2012-08-26 03:18:32.000 239 33385.76 411.35 2293.68 29.06 2012-08-26 03:18:33.000 239 33385.89 411.37 2293.66 29.06 2012-08-26 03:18:34.000 239 33385.80 411.39 2293.62 29.06 2012-08-26 03:18:35.000 239 33385.82 411.37 2293.64 29.06 2012-08-26 03:18:36.000 239 33385.85 411.37 2293.65 29.06 2012-08-26 03:18:37.000 239 33385.80 411.38 2293.62 29.06 2012-08-26 03:18:38.000 239 33385.74 411.36 2293.77 29.06 2012-08-26 03:18:39.000 239 33385.86 411.35 2293.71 29.06 2012-08-26 03:18:40.000 239 33385.76 411.37 2293.65 29.06 2012-08-26 03:18:41.000 239 33385.80 411.35 2293.66 29.06 2012-08-26 03:18:42.000 239 33385.83 411.31 2293.68 29.06 2012-08-26 03:18:43.000 239 33385.86 411.36 2293.67 29.06 2012-08-26 03:18:44.000 239 33385.64 411.30 2293.67 29.06 2012-08-26 03:18:45.000 239 33385.76 411.35 2293.63 29.06 2012-08-26 03:18:46.000 239 33385.80 411.37 2293.62 29.06 2012-08-26 03:18:47.000 239 33385.82 411.39 2293.63 29.06 2012-08-26 03:18:48.000 239 33385.80 411.33 2293.71 29.06 2012-08-26 03:18:49.000 239 33385.82 411.33 2293.61 29.06 2012-08-26 03:18:50.000 239 33385.86 411.35 2293.72 29.06 2012-08-26 03:18:51.000 239 33385.93 411.36 2293.62 29.06 2012-08-26 03:18:52.000 239 33385.76 411.33 2293.70 29.06 2012-08-26 03:18:53.000 239 33385.79 411.32 2293.74 29.06 2012-08-26 03:18:54.000 239 33385.82 411.37 2293.71 29.06 2012-08-26 03:18:55.000 239 33385.79 411.33 2293.65 29.06 2012-08-26 03:18:56.000 239 33385.91 411.30 2293.73 29.06 2012-08-26 03:18:57.000 239 33385.86 411.33 2293.64 29.06 2012-08-26 03:18:58.000 239 33385.95 411.29 2293.65 29.06 2012-08-26 03:18:59.000 239 33385.88 411.30 2293.68 29.06 2012-08-26 03:19:00.000 239 33385.85 411.36 2293.66 29.06 2012-08-26 03:19:01.000 239 33385.97 411.32 2293.63 29.06 2012-08-26 03:19:02.000 239 33385.88 411.34 2293.60 29.06 2012-08-26 03:19:03.000 239 33385.88 411.34 2293.66 29.06 2012-08-26 03:19:04.000 239 33386.01 411.32 2293.63 29.06 2012-08-26 03:19:05.000 239 33386.01 411.34 2293.63 29.06 2012-08-26 03:19:06.000 239 33386.03 411.33 2293.61 29.06 2012-08-26 03:19:06.000 239 33386.08 411.36 2293.69 29.06 2012-08-26 03:19:08.000 239 33386.03 411.32 2293.67 29.06 2012-08-26 03:19:09.000 239 33386.01 411.30 2293.68 29.06 2012-08-26 03:19:10.000 239 33386.00 411.37 2293.71 29.06 2012-08-26 03:19:11.000 239 33386.00 411.33 2293.75 29.06 2012-08-26 03:19:12.000 239 33386.11 411.38 2293.65 29.06 2012-08-26 03:19:13.000 239 33385.96 411.37 2293.59 29.06 2012-08-26 03:19:14.000 239 33386.08 411.35 2293.66 29.06 2012-08-26 03:19:15.000 239 33385.95 411.37 2293.67 29.06 2012-08-26 03:19:16.000 239 33386.05 411.35 2293.61 29.06 2012-08-26 03:19:17.000 239 33386.01 411.33 2293.63 29.06 2012-08-26 03:19:18.000 239 33386.04 411.29 2293.61 29.06 2012-08-26 03:19:19.000 239 33385.98 411.34 2293.62 29.06 2012-08-26 03:19:19.000 239 33385.84 411.36 2293.62 29.06 2012-08-26 03:19:21.000 239 33386.07 411.38 2293.65 29.06 2012-08-26 03:19:22.000 239 33386.03 411.33 2293.67 29.06 2012-08-26 03:19:23.000 239 33386.01 411.33 2293.63 29.06 2012-08-26 03:19:24.000 239 33386.00 411.37 2293.61 29.06 2012-08-26 03:19:25.000 239 33386.02 411.37 2293.55 29.06 2012-08-26 03:19:26.000 239 33385.95 411.33 2293.62 29.06 2012-08-26 03:19:27.000 239 33385.92 411.36 2293.51 29.06 2012-08-26 03:19:28.000 239 33385.92 411.34 2293.69 29.06 2012-08-26 03:19:29.000 239 33385.99 411.33 2293.61 29.06 2012-08-26 03:19:30.000 239 33385.90 411.33 2293.66 29.06 2012-08-26 03:19:31.000 239 33385.95 411.37 2293.53 29.06 2012-08-26 03:19:32.000 239 33385.96 411.37 2293.61 29.06 2012-08-26 03:19:33.000 239 33385.96 411.35 2293.56 29.06 2012-08-26 03:19:34.000 239 33386.01 411.31 2293.66 29.06 2012-08-26 03:19:35.000 239 33385.95 411.33 2293.63 29.06 2012-08-26 03:19:36.000 239 33385.94 411.29 2293.63 29.06 2012-08-26 03:19:37.000 239 33385.93 411.33 2293.61 29.06 2012-08-26 03:19:38.000 239 33385.99 411.37 2293.60 29.06 2012-08-26 03:19:39.000 239 33386.00 411.37 2293.68 29.06 2012-08-26 03:19:40.000 239 33385.89 411.37 2293.66 29.06 2012-08-26 03:19:41.000 239 33385.92 411.36 2293.63 29.06 2012-08-26 03:19:42.000 239 33385.92 411.35 2293.69 29.06 2012-08-26 03:19:43.000 239 33385.95 411.33 2293.65 29.06 2012-08-26 03:19:44.000 239 33385.99 411.40 2293.64 29.06 2012-08-26 03:19:45.000 239 33385.93 411.37 2293.56 29.06 2012-08-26 03:19:46.000 239 33385.95 411.36 2293.66 29.06 2012-08-26 03:19:47.000 239 33386.03 411.36 2293.61 29.06 2012-08-26 03:19:48.000 239 33386.02 411.34 2293.58 29.06 2012-08-26 03:19:49.000 239 33386.04 411.38 2293.55 29.06 2012-08-26 03:19:50.000 239 33385.99 411.36 2293.67 29.06 2012-08-26 03:19:51.000 239 33385.90 411.35 2293.65 29.06 2012-08-26 03:19:52.000 239 33385.98 411.36 2293.59 29.06 2012-08-26 03:19:53.000 239 33385.97 411.36 2293.68 29.06 2012-08-26 03:19:54.000 239 33385.96 411.33 2293.60 29.06 2012-08-26 03:19:55.000 239 33386.01 411.38 2293.64 29.06 2012-08-26 03:19:56.000 239 33386.09 411.40 2293.62 29.06 2012-08-26 03:19:57.000 239 33386.02 411.35 2293.68 29.06 2012-08-26 03:19:58.000 239 33385.93 411.37 2293.66 29.06 2012-08-26 03:19:59.000 239 33386.01 411.36 2293.66 29.06 2012-08-26 03:20:00.000 239 33385.88 411.32 2293.70 29.06 2012-08-26 03:20:00.000 239 33385.96 411.39 2293.58 29.06 2012-08-26 03:20:02.000 239 33385.99 411.35 2293.61 29.06 2012-08-26 03:20:03.000 239 33386.00 411.33 2293.59 29.06 2012-08-26 03:20:04.000 239 33385.98 411.37 2293.66 29.06 2012-08-26 03:20:05.000 239 33385.93 411.34 2293.60 29.06 2012-08-26 03:20:06.000 239 33385.96 411.33 2293.62 29.06 2012-08-26 03:20:07.000 239 33386.01 411.37 2293.61 29.06 2012-08-26 03:20:08.000 239 33385.90 411.41 2293.68 29.06 2012-08-26 03:20:09.000 239 33385.99 411.39 2293.62 29.06 2012-08-26 03:20:10.000 239 33386.04 411.37 2293.66 29.06 2012-08-26 03:20:11.000 239 33385.98 411.38 2293.66 29.06 2012-08-26 03:20:12.000 239 33385.97 411.35 2293.65 29.06 2012-08-26 03:20:13.000 239 33386.02 411.37 2293.68 29.06 2012-08-26 03:20:13.000 239 33385.99 411.38 2293.62 29.06 2012-08-26 03:20:15.000 239 33385.97 411.39 2293.65 29.06 2012-08-26 03:20:16.000 239 33385.89 411.40 2293.59 29.06 2012-08-26 03:20:17.000 239 33385.98 411.39 2293.65 29.06 2012-08-26 03:20:18.000 239 33385.95 411.37 2293.63 29.06 2012-08-26 03:20:19.000 239 33385.95 411.36 2293.63 29.06 2012-08-26 03:20:20.000 239 33385.95 411.38 2293.65 29.06 2012-08-26 03:20:21.000 239 33385.91 411.41 2293.65 29.06 2012-08-26 03:20:22.000 239 33385.97 411.38 2293.60 29.06 2012-08-26 03:20:23.000 239 33385.93 411.41 2293.63 29.06 2012-08-26 03:20:24.000 239 33385.89 411.38 2293.61 29.06 2012-08-26 03:20:25.000 239 33385.89 411.39 2293.63 29.06 2012-08-26 03:20:26.000 239 33385.84 411.41 2293.61 29.06 2012-08-26 03:20:27.000 239 33385.89 411.39 2293.56 29.06 2012-08-26 03:20:28.000 239 33385.92 411.39 2293.64 29.06 2012-08-26 03:20:29.000 239 33385.82 411.41 2293.62 29.06 2012-08-26 03:20:30.000 239 33385.85 411.40 2293.62 29.06 2012-08-26 03:20:31.000 239 33386.01 411.40 2293.69 29.06 2012-08-26 03:20:32.000 239 33385.96 411.43 2293.56 29.06 2012-08-26 03:20:33.000 239 33385.86 411.38 2293.64 29.06 2012-08-26 03:20:34.000 239 33385.90 411.40 2293.63 29.06 2012-08-26 03:20:35.000 239 33385.98 411.34 2293.61 29.06 2012-08-26 03:20:36.000 239 33385.88 411.36 2293.61 29.06 2012-08-26 03:20:37.000 239 33385.96 411.38 2293.62 29.06 2012-08-26 03:20:38.000 239 33385.92 411.35 2293.53 29.06 2012-08-26 03:20:39.000 239 33385.96 411.41 2293.69 29.06 2012-08-26 03:20:40.000 239 33385.89 411.38 2293.67 29.06 2012-08-26 03:20:41.000 239 33385.87 411.42 2293.60 29.06 2012-08-26 03:20:42.000 239 33385.91 411.41 2293.63 29.06 2012-08-26 03:20:43.000 239 33385.92 411.39 2293.62 29.06 2012-08-26 03:20:44.000 239 33385.93 411.38 2293.68 29.06 2012-08-26 03:20:45.000 239 33386.01 411.40 2293.65 29.06 2012-08-26 03:20:46.000 239 33385.86 411.40 2293.57 29.06 2012-08-26 03:20:47.000 239 33386.02 411.41 2293.62 29.06 2012-08-26 03:20:48.000 239 33385.98 411.40 2293.57 29.06 2012-08-26 03:20:49.000 239 33385.95 411.40 2293.62 29.06 2012-08-26 03:20:50.000 239 33385.93 411.37 2293.66 29.06 2012-08-26 03:20:51.000 239 33385.86 411.41 2293.61 29.06 2012-08-26 03:20:52.000 239 33386.02 411.38 2293.56 29.06 2012-08-26 03:20:53.000 239 33385.92 411.37 2293.65 29.06 2012-08-26 03:20:54.000 239 33385.93 411.38 2293.63 29.06 2012-08-26 03:20:54.000 239 33385.96 411.39 2293.66 29.06 2012-08-26 03:20:56.000 239 33385.91 411.41 2293.68 29.06 2012-08-26 03:20:57.000 239 33385.93 411.37 2293.69 29.06 2012-08-26 03:20:58.000 239 33385.92 411.35 2293.70 29.06 2012-08-26 03:20:59.000 239 33385.92 411.37 2293.65 29.06 2012-08-26 03:21:00.000 239 33385.89 411.37 2293.65 29.06 2012-08-26 03:21:01.000 239 33385.92 411.41 2293.64 29.06 2012-08-26 03:21:02.000 239 33385.91 411.36 2293.59 29.06 2012-08-26 03:21:03.000 239 33385.97 411.38 2293.66 29.06 2012-08-26 03:21:04.000 239 33385.81 411.41 2293.68 29.06 2012-08-26 03:21:05.000 239 33385.86 411.39 2293.65 29.06 2012-08-26 03:21:06.000 239 33385.90 411.41 2293.62 29.06 2012-08-26 03:21:07.000 239 33385.84 411.40 2293.67 29.06 2012-08-26 03:21:07.000 239 33385.82 411.41 2293.65 29.06 2012-08-26 03:21:09.000 239 33385.83 411.40 2293.70 29.06 2012-08-26 03:21:10.000 239 33385.92 411.40 2293.67 29.06 2012-08-26 03:21:11.000 239 33385.86 411.43 2293.69 29.06 2012-08-26 03:21:12.000 239 33385.80 411.37 2293.65 29.06 2012-08-26 03:21:13.000 239 33385.88 411.37 2293.66 29.06 2012-08-26 03:21:14.000 239 33385.80 411.40 2293.65 29.06 2012-08-26 03:21:15.000 239 33385.82 411.43 2293.66 29.06 2012-08-26 03:21:16.000 239 33385.71 411.40 2293.68 29.06 2012-08-26 03:21:17.000 239 33385.78 411.40 2293.71 29.06 2012-08-26 03:21:18.000 239 33385.88 411.46 2293.61 29.06 2012-08-26 03:21:19.000 239 33385.83 411.40 2293.74 29.06 2012-08-26 03:21:20.000 239 33385.79 411.42 2293.61 29.06 2012-08-26 03:21:21.000 239 33385.73 411.38 2293.70 29.06 2012-08-26 03:21:22.000 239 33385.86 411.39 2293.65 29.06 2012-08-26 03:21:23.000 239 33385.70 411.41 2293.74 29.06 2012-08-26 03:21:24.000 239 33385.73 411.40 2293.69 29.06 2012-08-26 03:21:25.000 239 33385.75 411.39 2293.68 29.06 2012-08-26 03:21:26.000 239 33385.70 411.45 2293.71 29.06 2012-08-26 03:21:27.000 239 33385.83 411.41 2293.65 29.06 2012-08-26 03:21:28.000 239 33385.68 411.45 2293.67 29.06 2012-08-26 03:21:29.000 239 33385.64 411.45 2293.74 29.06 2012-08-26 03:21:30.000 239 33385.66 411.41 2293.71 29.06 2012-08-26 03:21:31.000 239 33385.73 411.42 2293.60 29.06 2012-08-26 03:21:32.000 239 33385.74 411.41 2293.74 29.06 2012-08-26 03:21:33.000 239 33385.70 411.39 2293.67 29.06 2012-08-26 03:21:34.000 239 33385.77 411.47 2293.66 29.06 2012-08-26 03:21:35.000 239 33385.75 411.46 2293.77 29.06 2012-08-26 03:21:36.000 239 33385.66 411.44 2293.71 29.06 2012-08-26 03:21:37.000 239 33385.71 411.42 2293.72 29.06 2012-08-26 03:21:38.000 239 33385.67 411.48 2293.66 29.06 2012-08-26 03:21:39.000 239 33385.64 411.43 2293.65 29.06 2012-08-26 03:21:40.000 239 33385.61 411.49 2293.68 29.06 2012-08-26 03:21:41.000 239 33385.62 411.41 2293.73 29.06 2012-08-26 03:21:42.000 239 33385.73 411.44 2293.71 29.06 2012-08-26 03:21:43.000 239 33385.74 411.48 2293.71 29.06 2012-08-26 03:21:44.000 239 33385.66 411.45 2293.75 29.06 2012-08-26 03:21:45.000 239 33385.67 411.49 2293.70 29.06 2012-08-26 03:21:46.000 239 33385.67 411.42 2293.74 29.06 2012-08-26 03:21:47.000 239 33385.70 411.49 2293.79 29.06 2012-08-26 03:21:48.000 239 33385.74 411.50 2293.67 29.06 2012-08-26 03:21:48.000 239 33385.76 411.48 2293.70 29.06 2012-08-26 03:21:50.000 239 33385.76 411.49 2293.66 29.06 2012-08-26 03:21:51.000 239 33385.75 411.50 2293.75 29.06 2012-08-26 03:21:52.000 239 33385.74 411.51 2293.73 29.06 2012-08-26 03:21:53.000 239 33385.76 411.50 2293.73 29.06 2012-08-26 03:21:54.000 239 33385.75 411.49 2293.71 29.06 2012-08-26 03:21:55.000 239 33385.74 411.50 2293.71 29.06 2012-08-26 03:21:56.000 239 33385.83 411.50 2293.72 29.06 2012-08-26 03:21:57.000 239 33385.82 411.46 2293.75 29.06 2012-08-26 03:21:58.000 239 33385.89 411.52 2293.70 29.06 2012-08-26 03:21:59.000 239 33385.83 411.48 2293.69 29.06 2012-08-26 03:22:00.000 239 33385.83 411.50 2293.64 29.06 2012-08-26 03:22:01.000 239 33385.86 411.49 2293.75 29.06 2012-08-26 03:22:01.000 239 33385.83 411.50 2293.74 29.06 2012-08-26 03:22:03.000 239 33385.83 411.46 2293.69 29.06 2012-08-26 03:22:04.000 239 33385.87 411.53 2293.69 29.06 2012-08-26 03:22:05.000 239 33385.93 411.55 2293.68 29.06 2012-08-26 03:22:06.000 239 33385.94 411.52 2293.64 29.06 2012-08-26 03:22:07.000 239 33385.88 411.50 2293.64 29.06 2012-08-26 03:22:08.000 239 33385.85 411.51 2293.69 29.06 2012-08-26 03:22:09.000 239 33385.88 411.51 2293.74 29.06 2012-08-26 03:22:10.000 239 33385.96 411.54 2293.70 29.06 2012-08-26 03:22:11.000 239 33385.86 411.52 2293.68 29.06 2012-08-26 03:22:12.000 239 33385.92 411.52 2293.60 29.06 2012-08-26 03:22:13.000 239 33385.85 411.52 2293.68 29.06 2012-08-26 03:22:14.000 239 33385.83 411.50 2293.65 29.06 2012-08-26 03:22:15.000 239 33385.80 411.55 2293.70 29.06 2012-08-26 03:22:16.000 239 33385.86 411.54 2293.78 29.06 2012-08-26 03:22:17.000 239 33385.85 411.50 2293.66 29.06 2012-08-26 03:22:18.000 239 33385.76 411.52 2293.68 29.06 2012-08-26 03:22:19.000 239 33385.77 411.57 2293.62 29.06 2012-08-26 03:22:20.000 239 33385.80 411.54 2293.74 29.06 2012-08-26 03:22:21.000 239 33385.75 411.52 2293.73 29.06 2012-08-26 03:22:22.000 239 33385.74 411.53 2293.71 29.06 2012-08-26 03:22:23.000 239 33385.79 411.52 2293.68 29.06 2012-08-26 03:22:24.000 239 33385.74 411.52 2293.71 29.06 2012-08-26 03:22:25.000 239 33385.80 411.53 2293.69 29.06 2012-08-26 03:22:26.000 239 33385.73 411.50 2293.68 29.06 2012-08-26 03:22:27.000 239 33385.85 411.57 2293.68 29.06 2012-08-26 03:22:28.000 239 33385.71 411.58 2293.71 29.06 2012-08-26 03:22:29.000 239 33385.77 411.56 2293.80 29.06 2012-08-26 03:22:30.000 239 33385.67 411.59 2293.71 29.06 2012-08-26 03:22:31.000 239 33385.72 411.53 2293.67 29.06 2012-08-26 03:22:32.000 239 33385.77 411.60 2293.71 29.06 2012-08-26 03:22:33.000 239 33385.75 411.55 2293.60 29.06 2012-08-26 03:22:34.000 239 33385.67 411.57 2293.72 29.06 2012-08-26 03:22:35.000 239 33385.70 411.58 2293.75 29.06 2012-08-26 03:22:36.000 239 33385.64 411.58 2293.72 29.06 2012-08-26 03:22:37.000 239 33385.77 411.55 2293.73 29.06 2012-08-26 03:22:38.000 239 33385.75 411.56 2293.73 29.06 2012-08-26 03:22:39.000 239 33385.73 411.56 2293.67 29.06 2012-08-26 03:22:40.000 239 33385.78 411.54 2293.71 29.06 2012-08-26 03:22:41.000 239 33385.66 411.56 2293.65 29.06 2012-08-26 03:22:42.000 239 33385.74 411.56 2293.63 29.06 2012-08-26 03:22:42.000 239 33385.70 411.57 2293.72 29.06 2012-08-26 03:22:44.000 239 33385.67 411.56 2293.69 29.06 2012-08-26 03:22:45.000 239 33385.74 411.55 2293.71 29.06 2012-08-26 03:22:46.000 239 33385.73 411.62 2293.69 29.06 2012-08-26 03:22:47.000 239 33385.82 411.59 2293.71 29.06 2012-08-26 03:22:48.000 239 33385.76 411.60 2293.72 29.06 2012-08-26 03:22:49.000 239 33385.80 411.58 2293.73 29.06 2012-08-26 03:22:50.000 239 33385.80 411.56 2293.75 29.06 2012-08-26 03:22:51.000 239 33385.78 411.59 2293.72 29.06 2012-08-26 03:22:52.000 239 33385.62 411.59 2293.67 29.06 2012-08-26 03:22:53.000 239 33385.76 411.60 2293.78 29.06 2012-08-26 03:22:54.000 239 33385.80 411.60 2293.74 29.06 2012-08-26 03:22:55.000 239 33385.82 411.57 2293.72 29.06 2012-08-26 03:22:55.000 239 33385.76 411.58 2293.67 29.06 2012-08-26 03:22:57.000 239 33385.82 411.64 2293.75 29.06 2012-08-26 03:22:58.000 239 33385.82 411.56 2293.72 29.06 2012-08-26 03:22:59.000 239 33385.86 411.64 2293.57 29.06 2012-08-26 03:23:00.000 239 33385.90 411.62 2293.61 29.06 2012-08-26 03:23:01.000 239 33385.86 411.65 2293.70 29.06 2012-08-26 03:23:02.000 239 33385.86 411.61 2293.69 29.06 2012-08-26 03:23:03.000 239 33385.79 411.61 2293.71 29.06 2012-08-26 03:23:04.000 239 33385.83 411.59 2293.71 29.06 2012-08-26 03:23:05.000 239 33385.79 411.63 2293.69 29.06 2012-08-26 03:23:06.000 239 33385.70 411.63 2293.64 29.06 2012-08-26 03:23:07.000 239 33385.82 411.58 2293.66 29.06 2012-08-26 03:23:08.000 239 33385.72 411.57 2293.78 29.06 2012-08-26 03:23:09.000 239 33385.82 411.61 2293.72 29.06 2012-08-26 03:23:10.000 239 33385.65 411.60 2293.66 29.06 2012-08-26 03:23:11.000 239 33385.67 411.58 2293.70 29.06 2012-08-26 03:23:12.000 239 33385.68 411.60 2293.76 29.06 2012-08-26 03:23:13.000 239 33385.63 411.58 2293.68 29.06 2012-08-26 03:23:14.000 239 33385.68 411.61 2293.66 29.06 2012-08-26 03:23:15.000 239 33385.71 411.54 2293.73 29.06 2012-08-26 03:23:16.000 239 33385.67 411.58 2293.69 29.06 2012-08-26 03:23:17.000 239 33385.65 411.60 2293.72 29.06 2012-08-26 03:23:18.000 239 33385.69 411.60 2293.71 29.06 2012-08-26 03:23:19.000 239 33385.62 411.63 2293.76 29.06 2012-08-26 03:23:20.000 239 33385.68 411.63 2293.73 29.06 2012-08-26 03:23:21.000 239 33385.67 411.61 2293.77 29.06 2012-08-26 03:23:22.000 239 33385.66 411.60 2293.76 29.06 2012-08-26 03:23:23.000 239 33385.62 411.63 2293.78 29.06 2012-08-26 03:23:24.000 239 33385.69 411.59 2293.74 29.06 2012-08-26 03:23:25.000 239 33385.69 411.55 2293.72 29.06 2012-08-26 03:23:26.000 239 33385.72 411.61 2293.73 29.06 2012-08-26 03:23:27.000 239 33385.68 411.60 2293.77 29.06 2012-08-26 03:23:28.000 239 33385.67 411.59 2293.81 29.06 2012-08-26 03:23:29.000 239 33385.66 411.59 2293.71 29.06 2012-08-26 03:23:30.000 239 33385.69 411.57 2293.64 29.06 2012-08-26 03:23:31.000 239 33385.76 411.66 2293.74 29.06 2012-08-26 03:23:32.000 239 33385.68 411.56 2293.66 29.06 2012-08-26 03:23:33.000 239 33385.71 411.62 2293.72 29.06 2012-08-26 03:23:34.000 239 33385.72 411.61 2293.77 29.06 2012-08-26 03:23:35.000 239 33385.82 411.61 2293.79 29.06 2012-08-26 03:23:36.000 239 33385.80 411.59 2293.80 29.06 2012-08-26 03:23:36.000 239 33385.70 411.57 2293.66 29.06 2012-08-26 03:23:38.000 239 33385.79 411.61 2293.75 29.06 2012-08-26 03:23:39.000 239 33385.79 411.59 2293.68 29.06 2012-08-26 03:23:40.000 239 33385.79 411.60 2293.75 29.06 2012-08-26 03:23:41.000 239 33385.74 411.60 2293.81 29.06 2012-08-26 03:23:42.000 239 33385.83 411.60 2293.79 29.06 2012-08-26 03:23:43.000 239 33385.69 411.58 2293.74 29.06 2012-08-26 03:23:44.000 239 33385.80 411.61 2293.74 29.06 2012-08-26 03:23:45.000 239 33385.65 411.64 2293.69 29.06 2012-08-26 03:23:46.000 239 33385.83 411.62 2293.75 29.06 2012-08-26 03:23:47.000 239 33385.83 411.62 2293.86 29.06 2012-08-26 03:23:48.000 239 33385.85 411.61 2293.77 29.06 2012-08-26 03:23:49.000 239 33385.83 411.67 2293.66 29.06 2012-08-26 03:23:49.000 239 33385.76 411.59 2293.71 29.06 2012-08-26 03:23:51.000 239 33385.76 411.63 2293.69 29.06 2012-08-26 03:23:52.000 239 33385.83 411.59 2293.70 29.06 2012-08-26 03:23:53.000 239 33385.76 411.63 2293.77 29.06 2012-08-26 03:23:54.000 239 33385.73 411.63 2293.74 29.06 2012-08-26 03:23:55.000 239 33385.80 411.61 2293.72 29.06 2012-08-26 03:23:56.000 239 33385.83 411.62 2293.75 29.06 2012-08-26 03:23:57.000 239 33385.77 411.62 2293.68 29.06 2012-08-26 03:23:58.000 239 33385.62 411.59 2293.69 29.06 2012-08-26 03:23:59.000 239 33385.81 411.62 2293.63 29.06 2012-08-26 03:24:00.000 239 33385.79 411.65 2293.62 29.06 2012-08-26 03:24:01.000 239 33385.79 411.62 2293.71 29.06 2012-08-26 03:24:02.000 239 33385.76 411.64 2293.68 29.06 2012-08-26 03:24:03.000 239 33385.76 411.63 2293.71 29.06 2012-08-26 03:24:04.000 239 33385.73 411.68 2293.68 29.06 2012-08-26 03:24:05.000 239 33385.76 411.63 2293.71 29.06 2012-08-26 03:24:06.000 239 33385.78 411.62 2293.61 29.06 2012-08-26 03:24:07.000 239 33385.67 411.62 2293.72 29.06 2012-08-26 03:24:08.000 239 33385.77 411.64 2293.75 29.06 2012-08-26 03:24:09.000 239 33385.78 411.64 2293.75 29.06 2012-08-26 03:24:10.000 239 33385.80 411.62 2293.73 29.06 2012-08-26 03:24:11.000 239 33385.72 411.64 2293.76 29.06 2012-08-26 03:24:12.000 239 33385.68 411.62 2293.72 29.06 2012-08-26 03:24:13.000 239 33385.68 411.62 2293.75 29.06 2012-08-26 03:24:14.000 239 33385.78 411.61 2293.68 29.06 2012-08-26 03:24:15.000 239 33385.77 411.62 2293.67 29.06 2012-08-26 03:24:16.000 239 33385.69 411.64 2293.72 29.06 2012-08-26 03:24:17.000 239 33385.76 411.64 2293.75 29.06 2012-08-26 03:24:18.000 239 33385.67 411.64 2293.76 29.06 2012-08-26 03:24:19.000 239 33385.71 411.67 2293.71 29.06 2012-08-26 03:24:20.000 239 33385.73 411.67 2293.74 29.06 2012-08-26 03:24:21.000 239 33385.75 411.66 2293.68 29.06 2012-08-26 03:24:22.000 239 33385.72 411.67 2293.74 29.06 2012-08-26 03:24:23.000 239 33385.64 411.69 2293.71 29.06 2012-08-26 03:24:24.000 239 33385.61 411.74 2293.68 29.06 2012-08-26 03:24:25.000 239 33385.61 411.68 2293.73 29.06 2012-08-26 03:24:26.000 239 33385.55 411.66 2293.81 29.06 2012-08-26 03:24:27.000 239 33385.68 411.71 2293.69 29.06 2012-08-26 03:24:28.000 239 33385.55 411.70 2293.72 29.06 2012-08-26 03:24:29.000 239 33385.67 411.69 2293.75 29.06 2012-08-26 03:24:30.000 239 33385.65 411.70 2293.70 29.06 2012-08-26 03:24:30.000 239 33385.63 411.69 2293.75 29.06 2012-08-26 03:24:32.000 239 33385.62 411.69 2293.72 29.06 2012-08-26 03:24:33.000 239 33385.57 411.67 2293.75 29.06 2012-08-26 03:24:34.000 239 33385.60 411.72 2293.77 29.06 2012-08-26 03:24:35.000 239 33385.57 411.69 2293.72 29.06 2012-08-26 03:24:36.000 239 33385.67 411.67 2293.75 29.06 2012-08-26 03:24:37.000 239 33385.62 411.67 2293.70 29.06 2012-08-26 03:24:38.000 239 33385.65 411.70 2293.66 29.06 2012-08-26 03:24:39.000 239 33385.68 411.67 2293.70 29.06 2012-08-26 03:24:40.000 239 33385.62 411.69 2293.73 29.06 2012-08-26 03:24:41.000 239 33385.52 411.67 2293.75 29.06 2012-08-26 03:24:42.000 239 33385.55 411.65 2293.75 29.06 2012-08-26 03:24:43.000 239 33385.51 411.64 2293.77 29.06 2012-08-26 03:24:43.000 239 33385.45 411.70 2293.74 29.06 2012-08-26 03:24:45.000 239 33385.54 411.68 2293.75 29.06 2012-08-26 03:24:46.000 239 33385.43 411.67 2293.72 29.06 2012-08-26 03:24:47.000 239 33385.48 411.70 2293.70 29.06 2012-08-26 03:24:48.000 239 33385.40 411.68 2293.75 29.06 2012-08-26 03:24:49.000 239 33385.47 411.65 2293.80 29.06 2012-08-26 03:24:50.000 239 33385.53 411.67 2293.78 29.06 2012-08-26 03:24:51.000 239 33385.45 411.63 2293.82 29.06 2012-08-26 03:24:52.000 239 33385.52 411.68 2293.78 29.06 2012-08-26 03:24:53.000 239 33385.59 411.73 2293.77 29.06 2012-08-26 03:24:54.000 239 33385.59 411.70 2293.79 29.06 2012-08-26 03:24:55.000 239 33385.58 411.66 2293.82 29.06 2012-08-26 03:24:56.000 239 33385.69 411.62 2293.80 29.06 2012-08-26 03:24:57.000 239 33385.62 411.68 2293.82 29.06 2012-08-26 03:24:58.000 239 33385.59 411.69 2293.82 29.06 2012-08-26 03:24:59.000 239 33385.62 411.68 2293.75 29.06 2012-08-26 03:25:00.000 239 33385.64 411.70 2293.75 29.06 2012-08-26 03:25:01.000 239 33385.58 411.70 2293.77 29.06 2012-08-26 03:25:02.000 239 33385.72 411.73 2293.71 29.06 2012-08-26 03:25:03.000 239 33385.68 411.72 2293.74 29.06 2012-08-26 03:25:04.000 239 33385.71 411.72 2293.75 29.06 2012-08-26 03:25:05.000 239 33385.73 411.67 2293.81 29.06 2012-08-26 03:25:06.000 239 33385.68 411.68 2293.76 29.06 2012-08-26 03:25:07.000 239 33385.69 411.65 2293.74 29.06 2012-08-26 03:25:08.000 239 33385.68 411.69 2293.70 29.06 2012-08-26 03:25:09.000 239 33385.76 411.71 2293.68 29.06 2012-08-26 03:25:10.000 239 33385.65 411.69 2293.71 29.06 2012-08-26 03:25:11.000 239 33385.74 411.70 2293.75 29.06 2012-08-26 03:25:12.000 239 33385.59 411.66 2293.69 29.06 2012-08-26 03:25:13.000 239 33385.65 411.73 2293.82 29.06 2012-08-26 03:25:14.000 239 33385.61 411.71 2293.74 29.06 2012-08-26 03:25:15.000 239 33385.61 411.72 2293.71 29.06 2012-08-26 03:25:16.000 239 33385.64 411.71 2293.65 29.06 2012-08-26 03:25:17.000 239 33385.53 411.69 2293.70 29.06 2012-08-26 03:25:18.000 239 33385.57 411.68 2293.78 29.06 2012-08-26 03:25:19.000 239 33385.61 411.69 2293.73 29.06 2012-08-26 03:25:20.000 239 33385.54 411.67 2293.75 29.06 2012-08-26 03:25:21.000 239 33385.54 411.73 2293.74 29.06 2012-08-26 03:25:22.000 239 33385.51 411.67 2293.77 29.06 2012-08-26 03:25:23.000 239 33385.63 411.73 2293.78 29.06 2012-08-26 03:25:24.000 239 33385.58 411.72 2293.76 29.06 2012-08-26 03:25:24.000 239 33385.48 411.70 2293.75 29.06 2012-08-26 03:25:26.000 239 33385.54 411.76 2293.79 29.06 2012-08-26 03:25:27.000 239 33385.51 411.68 2293.75 29.06 2012-08-26 03:25:28.000 239 33385.47 411.74 2293.79 29.06 2012-08-26 03:25:29.000 239 33385.52 411.76 2293.71 29.06 2012-08-26 03:25:30.000 239 33385.54 411.74 2293.74 29.06 2012-08-26 03:25:31.000 239 33385.56 411.75 2293.78 29.06 2012-08-26 03:25:32.000 239 33385.46 411.71 2293.69 29.06 2012-08-26 03:25:33.000 239 33385.42 411.72 2293.76 29.06 2012-08-26 03:25:34.000 239 33385.32 411.76 2293.72 29.06 2012-08-26 03:25:35.000 239 33385.45 411.75 2293.74 29.06 2012-08-26 03:25:36.000 239 33385.32 411.78 2293.80 29.06 2012-08-26 03:25:37.000 239 33385.26 411.75 2293.80 29.06 2012-08-26 03:25:37.000 239 33385.32 411.74 2293.77 29.06 2012-08-26 03:25:39.000 239 33385.36 411.73 2293.71 29.06 2012-08-26 03:25:40.000 239 33385.40 411.73 2293.86 29.06 2012-08-26 03:25:41.000 239 33385.30 411.74 2293.83 29.06 2012-08-26 03:25:42.000 239 33385.34 411.70 2293.78 29.06 2012-08-26 03:25:43.000 239 33385.40 411.73 2293.77 29.06 2012-08-26 03:25:44.000 239 33385.45 411.73 2293.77 29.06 2012-08-26 03:25:45.000 239 33385.37 411.74 2293.74 29.06 2012-08-26 03:25:46.000 239 33385.41 411.72 2293.76 29.06 2012-08-26 03:25:47.000 239 33385.43 411.78 2293.80 29.06 2012-08-26 03:25:48.000 239 33385.47 411.74 2293.74 29.06 2012-08-26 03:25:49.000 239 33385.41 411.73 2293.84 29.06 2012-08-26 03:25:50.000 239 33385.42 411.76 2293.78 29.06 2012-08-26 03:25:51.000 239 33385.34 411.76 2293.80 29.06 2012-08-26 03:25:52.000 239 33385.39 411.72 2293.78 29.06 2012-08-26 03:25:53.000 239 33385.38 411.76 2293.87 29.06 2012-08-26 03:25:54.000 239 33385.34 411.73 2293.82 29.06 2012-08-26 03:25:55.000 239 33385.35 411.77 2293.84 29.06 2012-08-26 03:25:56.000 239 33385.40 411.77 2293.70 29.06 2012-08-26 03:25:57.000 239 33385.30 411.77 2293.78 29.06 2012-08-26 03:25:58.000 239 33385.37 411.78 2293.82 29.06 2012-08-26 03:25:59.000 239 33385.26 411.79 2293.80 29.06 2012-08-26 03:26:00.000 239 33385.36 411.79 2293.75 29.06 2012-08-26 03:26:01.000 239 33385.38 411.75 2293.69 29.06 2012-08-26 03:26:02.000 239 33385.35 411.77 2293.78 29.06 2012-08-26 03:26:03.000 239 33385.30 411.81 2293.78 29.06 2012-08-26 03:26:04.000 239 33385.45 411.75 2293.82 29.06 2012-08-26 03:26:05.000 239 33385.33 411.79 2293.78 29.06 2012-08-26 03:26:06.000 239 33385.40 411.79 2293.83 29.06 2012-08-26 03:26:07.000 239 33385.34 411.81 2293.77 29.06 2012-08-26 03:26:08.000 239 33385.42 411.76 2293.80 29.06 2012-08-26 03:26:09.000 239 33385.38 411.83 2293.77 29.06 2012-08-26 03:26:10.000 239 33385.44 411.80 2293.71 29.06 2012-08-26 03:26:11.000 239 33385.36 411.79 2293.81 29.06 2012-08-26 03:26:12.000 239 33385.32 411.79 2293.70 29.06 2012-08-26 03:26:13.000 239 33385.35 411.81 2293.74 29.06 2012-08-26 03:26:14.000 239 33385.37 411.81 2293.76 29.06 2012-08-26 03:26:15.000 239 33385.30 411.84 2293.80 29.06 2012-08-26 03:26:16.000 239 33385.31 411.82 2293.75 29.06 2012-08-26 03:26:17.000 239 33385.36 411.84 2293.68 29.06 2012-08-26 03:26:18.000 239 33385.24 411.79 2293.66 29.06 2012-08-26 03:26:18.000 239 33385.32 411.79 2293.80 29.06 2012-08-26 03:26:20.000 239 33385.30 411.81 2293.86 29.06 2012-08-26 03:26:21.000 239 33385.23 411.80 2293.76 29.06 2012-08-26 03:26:22.000 239 33385.31 411.84 2293.82 29.06 2012-08-26 03:26:23.000 239 33385.31 411.79 2293.82 29.06 2012-08-26 03:26:24.000 239 33385.39 411.78 2293.75 29.06 2012-08-26 03:26:25.000 239 33385.31 411.80 2293.81 29.06 2012-08-26 03:26:26.000 239 33385.35 411.82 2293.69 29.06 2012-08-26 03:26:27.000 239 33385.32 411.83 2293.78 29.06 2012-08-26 03:26:28.000 239 33385.31 411.84 2293.76 29.06 2012-08-26 03:26:29.000 239 33385.38 411.81 2293.83 29.06 2012-08-26 03:26:30.000 239 33385.33 411.81 2293.81 29.06 2012-08-26 03:26:31.000 239 33385.35 411.82 2293.78 29.06 2012-08-26 03:26:31.000 239 33385.45 411.82 2293.80 29.06 2012-08-26 03:26:33.000 239 33385.38 411.84 2293.80 29.06 2012-08-26 03:26:34.000 239 33385.36 411.84 2293.74 29.06 2012-08-26 03:26:35.000 239 33385.36 411.84 2293.74 29.06 2012-08-26 03:26:36.000 239 33385.36 411.84 2293.76 29.06 2012-08-26 03:26:37.000 239 33385.40 411.88 2293.91 29.06 2012-08-26 03:26:38.000 239 33385.39 411.88 2293.82 29.06 2012-08-26 03:26:39.000 239 33385.50 411.86 2293.78 29.06 2012-08-26 03:26:40.000 239 33385.39 411.81 2293.78 29.06 2012-08-26 03:26:41.000 239 33385.43 411.90 2293.77 29.06 2012-08-26 03:26:42.000 239 33385.42 411.85 2293.74 29.06 2012-08-26 03:26:43.000 239 33385.38 411.84 2293.84 29.06 2012-08-26 03:26:44.000 239 33385.43 411.91 2293.81 29.06 2012-08-26 03:26:45.000 239 33385.38 411.84 2293.81 29.06 2012-08-26 03:26:46.000 239 33385.34 411.89 2293.75 29.06 2012-08-26 03:26:47.000 239 33385.26 411.88 2293.82 29.06 2012-08-26 03:26:48.000 239 33385.33 411.90 2293.78 29.06 2012-08-26 03:26:49.000 239 33385.38 411.90 2293.77 29.06 2012-08-26 03:26:50.000 239 33385.32 411.89 2293.76 29.06 2012-08-26 03:26:51.000 239 33385.22 411.90 2293.71 29.06 2012-08-26 03:26:52.000 239 33385.29 411.90 2293.90 29.06 2012-08-26 03:26:53.000 239 33385.29 411.87 2293.77 29.06 2012-08-26 03:26:54.000 239 33385.23 411.86 2293.78 29.06 2012-08-26 03:26:55.000 239 33385.26 411.94 2293.81 29.06 2012-08-26 03:26:56.000 239 33385.21 411.89 2293.81 29.06 2012-08-26 03:26:57.000 239 33385.14 411.94 2293.80 29.06 2012-08-26 03:26:58.000 239 33385.24 411.92 2293.79 29.06 2012-08-26 03:26:59.000 239 33385.15 411.93 2293.78 29.06 2012-08-26 03:27:00.000 239 33385.18 411.91 2293.79 29.06 2012-08-26 03:27:01.000 239 33385.17 411.91 2293.81 29.06 2012-08-26 03:27:02.000 239 33385.11 411.93 2293.80 29.06 2012-08-26 03:27:03.000 239 33385.16 411.91 2293.73 29.06 2012-08-26 03:27:04.000 239 33385.24 411.90 2293.89 29.06 2012-08-26 03:27:05.000 239 33385.24 411.93 2293.82 29.06 2012-08-26 03:27:06.000 239 33385.18 411.90 2293.80 29.06 2012-08-26 03:27:07.000 239 33385.20 411.92 2293.74 29.06 2012-08-26 03:27:08.000 239 33385.21 411.93 2293.81 29.06 2012-08-26 03:27:09.000 239 33385.14 411.96 2293.93 29.06 2012-08-26 03:27:10.000 239 33385.17 411.93 2293.83 29.06 2012-08-26 03:27:11.000 239 33385.31 411.91 2293.81 29.06 2012-08-26 03:27:12.000 239 33385.23 411.91 2293.75 29.06 2012-08-26 03:27:12.000 239 33385.26 411.90 2293.82 29.06 2012-08-26 03:27:14.000 239 33385.26 411.95 2293.84 29.06 2012-08-26 03:27:15.000 239 33385.27 411.93 2293.88 29.06 2012-08-26 03:27:16.000 239 33385.27 411.93 2293.77 29.06 2012-08-26 03:27:17.000 239 33385.26 411.92 2293.87 29.06 2012-08-26 03:27:18.000 239 33385.18 411.94 2293.80 29.06 2012-08-26 03:27:19.000 239 33385.19 411.96 2293.85 29.06 2012-08-26 03:27:20.000 239 33385.20 412.01 2293.78 29.06 2012-08-26 03:27:21.000 239 33385.18 411.95 2293.79 29.06 2012-08-26 03:27:22.000 239 33385.29 411.96 2293.91 29.06 2012-08-26 03:27:23.000 239 33385.23 411.98 2293.85 29.06 2012-08-26 03:27:24.000 239 33385.22 411.99 2293.83 29.06 2012-08-26 03:27:25.000 239 33385.27 411.96 2293.82 29.06 2012-08-26 03:27:25.000 239 33385.20 412.04 2293.89 29.06 2012-08-26 03:27:27.000 239 33385.23 411.98 2293.89 29.06 2012-08-26 03:27:28.000 239 33385.25 411.96 2293.77 29.06 2012-08-26 03:27:29.000 239 33385.20 412.03 2293.83 29.06 2012-08-26 03:27:30.000 239 33385.15 412.03 2293.89 29.06 2012-08-26 03:27:31.000 239 33385.20 412.04 2293.84 29.06 2012-08-26 03:27:32.000 239 33385.18 412.00 2293.87 29.06 2012-08-26 03:27:33.000 239 33385.14 412.03 2293.91 29.06 2012-08-26 03:27:34.000 239 33385.20 412.06 2293.87 29.06 2012-08-26 03:27:35.000 239 33385.19 412.05 2293.80 29.06 2012-08-26 03:27:36.000 239 33385.04 412.03 2293.82 29.06 2012-08-26 03:27:37.000 239 33385.14 412.03 2293.83 29.06 2012-08-26 03:27:38.000 239 33385.11 412.04 2293.80 29.06 2012-08-26 03:27:39.000 239 33385.13 412.07 2293.78 29.06 2012-08-26 03:27:40.000 239 33385.15 412.07 2293.86 29.06 2012-08-26 03:27:41.000 239 33385.17 412.09 2293.80 29.06 2012-08-26 03:27:42.000 239 33385.10 412.06 2293.82 29.06 2012-08-26 03:27:43.000 239 33385.12 412.04 2293.88 29.06 2012-08-26 03:27:44.000 239 33385.07 412.08 2293.90 29.06 2012-08-26 03:27:45.000 239 33385.09 412.11 2293.86 29.06 2012-08-26 03:27:46.000 239 33385.13 412.07 2293.87 29.06 2012-08-26 03:27:47.000 239 33385.18 412.08 2293.87 29.06 2012-08-26 03:27:48.000 239 33385.10 412.08 2293.80 29.06 2012-08-26 03:27:49.000 239 33385.01 412.08 2293.86 29.06 2012-08-26 03:27:50.000 239 33385.13 412.09 2293.97 29.06 2012-08-26 03:27:51.000 239 33385.10 412.09 2293.91 29.06 2012-08-26 03:27:52.000 239 33385.14 412.05 2293.90 29.06 2012-08-26 03:27:53.000 239 33385.12 412.08 2293.89 29.06 2012-08-26 03:27:54.000 239 33385.15 412.07 2293.84 29.06 2012-08-26 03:27:55.000 239 33385.17 412.10 2293.80 29.06 2012-08-26 03:27:56.000 239 33385.20 412.10 2293.86 29.06 2012-08-26 03:27:57.000 239 33385.15 412.12 2293.84 29.06 2012-08-26 03:27:58.000 239 33385.10 412.12 2293.89 29.06 2012-08-26 03:27:59.000 239 33385.19 412.11 2293.88 29.06 2012-08-26 03:28:00.000 239 33385.20 412.12 2293.87 29.06 2012-08-26 03:28:01.000 239 33385.16 412.15 2293.91 29.06 2012-08-26 03:28:02.000 239 33385.17 412.14 2293.93 29.06 2012-08-26 03:28:03.000 239 33385.24 412.13 2293.91 29.06 2012-08-26 03:28:04.000 239 33385.27 412.13 2293.89 29.06 2012-08-26 03:28:05.000 239 33385.33 412.16 2293.80 29.06 2012-08-26 03:28:06.000 239 33385.26 412.15 2293.84 29.06 2012-08-26 03:28:06.000 239 33385.18 412.14 2293.88 29.06 2012-08-26 03:28:08.000 239 33385.36 412.14 2293.82 29.06 2012-08-26 03:28:09.000 239 33385.34 412.18 2293.82 29.06 2012-08-26 03:28:10.000 239 33385.30 412.16 2293.86 29.06 2012-08-26 03:28:11.000 239 33385.40 412.21 2293.80 29.06 2012-08-26 03:28:12.000 239 33385.36 412.14 2293.76 29.06 2012-08-26 03:28:13.000 239 33385.41 412.18 2293.86 29.06 2012-08-26 03:28:14.000 239 33385.35 412.20 2293.77 29.06 2012-08-26 03:28:15.000 239 33385.39 412.16 2293.89 29.06 2012-08-26 03:28:16.000 239 33385.39 412.21 2293.96 29.06 2012-08-26 03:28:17.000 239 33385.35 412.19 2293.77 29.06 2012-08-26 03:28:18.000 239 33385.29 412.20 2293.77 29.06 2012-08-26 03:28:19.000 239 33385.33 412.20 2293.88 29.06 2012-08-26 03:28:19.000 239 33385.38 412.17 2293.85 29.06 2012-08-26 03:28:21.000 239 33385.32 412.19 2293.80 29.06 2012-08-26 03:28:22.000 239 33385.36 412.19 2293.79 29.06 2012-08-26 03:28:23.000 239 33385.50 412.23 2293.89 29.06 2012-08-26 03:28:24.000 239 33385.29 412.19 2293.80 29.06 2012-08-26 03:28:25.000 239 33385.30 412.17 2293.84 29.06 2012-08-26 03:28:26.000 239 33385.33 412.24 2293.81 29.06 2012-08-26 03:28:27.000 239 33385.32 412.22 2293.85 29.06 2012-08-26 03:28:28.000 239 33385.35 412.27 2293.79 29.06 2012-08-26 03:28:29.000 239 33385.37 412.22 2293.71 29.06 2012-08-26 03:28:30.000 239 33385.33 412.21 2293.78 29.06 2012-08-26 03:28:31.000 239 33385.29 412.25 2293.80 29.06 2012-08-26 03:28:32.000 239 33385.30 412.23 2293.79 29.06 2012-08-26 03:28:33.000 239 33385.33 412.26 2293.87 29.06 2012-08-26 03:28:34.000 239 33385.19 412.26 2293.71 29.06 2012-08-26 03:28:35.000 239 33385.29 412.25 2293.88 29.06 2012-08-26 03:28:36.000 239 33385.29 412.26 2293.84 29.06 2012-08-26 03:28:37.000 239 33385.37 412.26 2293.81 29.06 2012-08-26 03:28:38.000 239 33385.40 412.28 2293.87 29.06 2012-08-26 03:28:39.000 239 33385.36 412.29 2293.81 29.06 2012-08-26 03:28:40.000 239 33385.39 412.29 2293.84 29.06 2012-08-26 03:28:41.000 239 33385.37 412.27 2293.84 29.06 2012-08-26 03:28:42.000 239 33385.40 412.23 2293.82 29.06 2012-08-26 03:28:43.000 239 33385.33 412.24 2293.80 29.06 2012-08-26 03:28:44.000 239 33385.37 412.26 2293.76 29.06 2012-08-26 03:28:45.000 239 33385.45 412.20 2293.78 29.06 2012-08-26 03:28:46.000 239 33385.36 412.29 2293.78 29.06 2012-08-26 03:28:47.000 239 33385.30 412.27 2293.82 29.06 2012-08-26 03:28:48.000 239 33385.41 412.27 2293.84 29.06 2012-08-26 03:28:49.000 239 33385.30 412.24 2293.87 29.06 2012-08-26 03:28:50.000 239 33385.35 412.31 2293.81 29.06 2012-08-26 03:28:51.000 239 33385.23 412.27 2293.81 29.06 2012-08-26 03:28:52.000 239 33385.33 412.30 2293.78 29.06 2012-08-26 03:28:53.000 239 33385.39 412.28 2293.80 29.06 2012-08-26 03:28:54.000 239 33385.28 412.30 2293.78 29.06 2012-08-26 03:28:55.000 239 33385.35 412.30 2293.77 29.06 2012-08-26 03:28:56.000 239 33385.35 412.28 2293.81 29.06 2012-08-26 03:28:57.000 239 33385.27 412.33 2293.82 29.06 2012-08-26 03:28:58.000 239 33385.44 412.31 2293.84 29.06 2012-08-26 03:28:59.000 239 33385.27 412.30 2293.81 29.06 2012-08-26 03:29:00.000 239 33385.25 412.27 2293.87 29.06 2012-08-26 03:29:00.000 239 33385.26 412.28 2293.78 29.06 2012-08-26 03:29:02.000 239 33385.25 412.29 2293.82 29.06 2012-08-26 03:29:03.000 239 33385.27 412.29 2293.84 29.06 2012-08-26 03:29:04.000 239 33385.34 412.30 2293.88 29.06 2012-08-26 03:29:05.000 239 33385.21 412.32 2293.82 29.06 2012-08-26 03:29:06.000 239 33385.25 412.26 2293.90 29.06 2012-08-26 03:29:07.000 239 33385.31 412.33 2293.81 29.06 2012-08-26 03:29:08.000 239 33385.26 412.29 2293.82 29.06 2012-08-26 03:29:09.000 239 33385.21 412.29 2293.81 29.05 2012-08-26 03:29:10.000 239 33385.17 412.29 2293.88 29.05 2012-08-26 03:29:11.000 239 33385.26 412.34 2293.84 29.05 2012-08-26 03:29:12.000 239 33385.20 412.33 2293.83 29.05 2012-08-26 03:29:13.000 239 33385.12 412.31 2293.80 29.05 2012-08-26 03:29:13.000 239 33385.28 412.32 2293.82 29.05 2012-08-26 03:29:15.000 239 33385.27 412.35 2293.89 29.05 2012-08-26 03:29:16.000 239 33385.31 412.35 2293.84 29.05 2012-08-26 03:29:17.000 239 33385.27 412.30 2293.85 29.05 2012-08-26 03:29:18.000 239 33385.30 412.34 2293.86 29.05 2012-08-26 03:29:19.000 239 33385.32 412.33 2293.79 29.05 2012-08-26 03:29:20.000 239 33385.31 412.38 2293.89 29.05 2012-08-26 03:29:21.000 239 33385.32 412.40 2293.91 29.05 2012-08-26 03:29:22.000 239 33385.36 412.38 2293.80 29.05 2012-08-26 03:29:23.000 239 33385.39 412.39 2293.78 29.05 2012-08-26 03:29:24.000 239 33385.33 412.40 2293.76 29.05 2012-08-26 03:29:25.000 239 33385.38 412.38 2293.82 29.05 2012-08-26 03:29:26.000 239 33385.43 412.42 2293.87 29.05 2012-08-26 03:29:27.000 239 33385.44 412.40 2293.75 29.05 2012-08-26 03:29:28.000 239 33385.38 412.46 2293.81 29.05 2012-08-26 03:29:29.000 239 33385.38 412.44 2293.96 29.05 2012-08-26 03:29:30.000 239 33385.31 412.44 2293.84 29.05 2012-08-26 03:29:31.000 239 33385.33 412.43 2293.85 29.05 2012-08-26 03:29:32.000 239 33385.27 412.43 2293.74 29.06 2012-08-26 03:29:33.000 239 33385.35 412.44 2293.81 29.05 2012-08-26 03:29:34.000 239 33385.23 412.45 2293.84 29.05 2012-08-26 03:29:35.000 239 33385.14 412.41 2293.80 29.05 2012-08-26 03:29:36.000 239 33385.17 412.41 2293.75 29.05 2012-08-26 03:29:37.000 239 33385.21 412.40 2293.76 29.05 2012-08-26 03:29:38.000 239 33385.24 412.42 2293.81 29.05 2012-08-26 03:29:39.000 239 33385.24 412.42 2293.79 29.05 2012-08-26 03:29:40.000 239 33385.21 412.40 2293.80 29.05 2012-08-26 03:29:41.000 239 33385.18 412.44 2293.88 29.05 2012-08-26 03:29:42.000 239 33385.11 412.42 2293.83 29.05 2012-08-26 03:29:43.000 239 33385.14 412.39 2293.87 29.05 2012-08-26 03:29:44.000 239 33385.18 412.35 2293.86 29.05 2012-08-26 03:29:45.000 239 33385.09 412.39 2293.81 29.05 2012-08-26 03:29:46.000 239 33385.15 412.39 2293.89 29.05 2012-08-26 03:29:47.000 239 33385.10 412.39 2293.91 29.05 2012-08-26 03:29:48.000 239 33385.07 412.40 2293.88 29.05 2012-08-26 03:29:49.000 239 33385.18 412.41 2293.91 29.05 2012-08-26 03:29:50.000 239 33385.17 412.44 2293.86 29.05 2012-08-26 03:29:51.000 239 33385.11 412.40 2293.90 29.05 2012-08-26 03:29:52.000 239 33385.14 412.42 2293.86 29.05 2012-08-26 03:29:53.000 239 33385.21 412.40 2293.88 29.05 2012-08-26 03:29:54.000 239 33385.11 412.39 2293.84 29.05 2012-08-26 03:29:54.000 239 33385.17 412.41 2293.90 29.05 2012-08-26 03:29:56.000 239 33385.17 412.40 2293.91 29.05 2012-08-26 03:29:57.000 239 33385.32 412.41 2293.91 29.05 2012-08-26 03:29:58.000 239 33385.20 412.38 2293.86 29.05 2012-08-26 03:29:59.000 239 33385.34 412.40 2293.82 29.05 2012-08-26 03:30:00.000 239 33385.23 412.40 2293.87 29.05 2012-08-26 03:30:01.000 239 33385.26 412.46 2293.92 29.05 2012-08-26 03:30:02.000 239 33385.38 412.44 2293.83 29.05 2012-08-26 03:30:03.000 239 33385.40 412.44 2293.81 29.05 2012-08-26 03:30:04.000 239 33385.35 412.43 2293.81 29.05 2012-08-26 03:30:05.000 239 33385.23 412.46 2293.78 29.05 2012-08-26 03:30:06.000 239 33385.40 412.45 2293.80 29.05 2012-08-26 03:30:07.000 239 33385.38 412.40 2293.77 29.05 2012-08-26 03:30:07.000 239 33385.42 412.44 2293.80 29.05 2012-08-26 03:30:09.000 239 33385.40 412.48 2293.78 29.05 2012-08-26 03:30:10.000 239 33385.42 412.51 2293.81 29.05 2012-08-26 03:30:11.000 239 33385.43 412.49 2293.78 29.05 2012-08-26 03:30:12.000 239 33385.43 412.45 2293.76 29.05 2012-08-26 03:30:13.000 239 33385.58 412.50 2293.82 29.05 2012-08-26 03:30:14.000 239 33385.39 412.49 2293.82 29.05 2012-08-26 03:30:15.000 239 33385.34 412.49 2293.78 29.05 2012-08-26 03:30:16.000 239 33385.45 412.48 2293.82 29.05 2012-08-26 03:30:17.000 239 33385.51 412.50 2293.80 29.05 2012-08-26 03:30:18.000 239 33385.41 412.50 2293.82 29.05 2012-08-26 03:30:19.000 239 33385.43 412.48 2293.87 29.05 2012-08-26 03:30:20.000 239 33385.37 412.51 2293.78 29.05 2012-08-26 03:30:21.000 239 33385.33 412.48 2293.83 29.05 2012-08-26 03:30:22.000 239 33385.33 412.52 2293.87 29.05 2012-08-26 03:30:23.000 239 33385.44 412.48 2293.80 29.05 2012-08-26 03:30:24.000 239 33385.36 412.45 2293.80 29.05 2012-08-26 03:30:25.000 239 33385.35 412.50 2293.80 29.05 2012-08-26 03:30:26.000 239 33385.44 412.51 2293.75 29.05 2012-08-26 03:30:27.000 239 33385.37 412.48 2293.69 29.05 2012-08-26 03:30:28.000 239 33385.34 412.43 2293.75 29.05 2012-08-26 03:30:29.000 239 33385.45 412.49 2293.72 29.05 2012-08-26 03:30:30.000 239 33385.38 412.46 2293.74 29.05 2012-08-26 03:30:31.000 239 33385.32 412.50 2293.78 29.05 2012-08-26 03:30:32.000 239 33385.36 412.46 2293.75 29.05 2012-08-26 03:30:33.000 239 33385.37 412.46 2293.81 29.05 2012-08-26 03:30:34.000 239 33385.36 412.44 2293.78 29.05 2012-08-26 03:30:35.000 239 33385.30 412.44 2293.75 29.05 2012-08-26 03:30:36.000 239 33385.32 412.38 2293.75 29.05 2012-08-26 03:30:37.000 239 33385.30 412.40 2293.79 29.05 2012-08-26 03:30:38.000 239 33385.30 412.46 2293.87 29.05 2012-08-26 03:30:39.000 239 33385.22 412.46 2293.77 29.05 2012-08-26 03:30:40.000 239 33385.30 412.45 2293.81 29.05 2012-08-26 03:30:41.000 239 33385.21 412.44 2293.75 29.05 2012-08-26 03:30:42.000 239 33385.24 412.42 2293.73 29.05 2012-08-26 03:30:43.000 239 33385.32 412.44 2293.74 29.05 2012-08-26 03:30:44.000 239 33385.36 412.41 2293.77 29.05 2012-08-26 03:30:45.000 239 33385.30 412.41 2293.74 29.05 2012-08-26 03:30:46.000 239 33385.26 412.42 2293.72 29.05 2012-08-26 03:30:47.000 239 33385.34 412.44 2293.86 29.05 2012-08-26 03:30:48.000 239 33385.29 412.47 2293.81 29.05 2012-08-26 03:30:48.000 239 33385.29 412.44 2293.80 29.05 2012-08-26 03:30:50.000 239 33385.35 412.44 2293.77 29.05 2012-08-26 03:30:51.000 239 33385.27 412.44 2293.74 29.05 2012-08-26 03:30:52.000 239 33385.23 412.43 2293.84 29.05 2012-08-26 03:30:53.000 239 33385.38 412.40 2293.75 29.05 2012-08-26 03:30:54.000 239 33385.34 412.43 2293.77 29.05 2012-08-26 03:30:55.000 239 33385.33 412.40 2293.89 29.05 2012-08-26 03:30:56.000 239 33385.25 412.48 2293.93 29.05 2012-08-26 03:30:57.000 239 33385.35 412.48 2293.81 29.05 2012-08-26 03:30:58.000 239 33385.26 412.42 2293.76 29.05 2012-08-26 03:30:59.000 239 33385.41 412.47 2293.76 29.05 2012-08-26 03:31:00.000 239 33385.43 412.44 2293.78 29.05 2012-08-26 03:31:01.000 239 33385.33 412.46 2293.81 29.05 2012-08-26 03:31:01.000 239 33385.37 412.50 2293.77 29.05 2012-08-26 03:31:03.000 239 33385.33 412.42 2293.78 29.05 2012-08-26 03:31:04.000 239 33385.36 412.46 2293.75 29.05 2012-08-26 03:31:05.000 239 33385.34 412.45 2293.88 29.05 2012-08-26 03:31:06.000 239 33385.32 412.45 2293.80 29.05 2012-08-26 03:31:07.000 239 33385.27 412.43 2293.77 29.05 2012-08-26 03:31:08.000 239 33385.32 412.42 2293.74 29.05 2012-08-26 03:31:09.000 239 33385.29 412.42 2293.82 29.05 2012-08-26 03:31:10.000 239 33385.22 412.44 2293.74 29.05 2012-08-26 03:31:11.000 239 33385.38 412.45 2293.75 29.05 2012-08-26 03:31:12.000 239 33385.22 412.40 2293.80 29.05 2012-08-26 03:31:13.000 239 33385.28 412.43 2293.75 29.05 2012-08-26 03:31:14.000 239 33385.30 412.44 2293.80 29.05 2012-08-26 03:31:15.000 239 33385.23 412.41 2293.78 29.05 2012-08-26 03:31:16.000 239 33385.29 412.41 2293.75 29.05 2012-08-26 03:31:17.000 239 33385.38 412.41 2293.80 29.05 2012-08-26 03:31:18.000 239 33385.27 412.42 2293.80 29.05 2012-08-26 03:31:19.000 239 33385.33 412.42 2293.75 29.05 2012-08-26 03:31:20.000 239 33385.36 412.42 2293.73 29.05 2012-08-26 03:31:21.000 239 33385.33 412.45 2293.77 29.05 2012-08-26 03:31:22.000 239 33385.31 412.36 2293.80 29.05 2012-08-26 03:31:23.000 239 33385.34 412.41 2293.81 29.05 2012-08-26 03:31:24.000 239 33385.25 412.39 2293.78 29.05 2012-08-26 03:31:25.000 239 33385.29 412.44 2293.78 29.05 2012-08-26 03:31:26.000 239 33385.26 412.39 2293.74 29.05 2012-08-26 03:31:27.000 239 33385.32 412.38 2293.79 29.05 2012-08-26 03:31:28.000 239 33385.32 412.40 2293.75 29.05 2012-08-26 03:31:29.000 239 33385.33 412.42 2293.71 29.05 2012-08-26 03:31:30.000 239 33385.30 412.42 2293.66 29.05 2012-08-26 03:31:31.000 239 33385.27 412.40 2293.68 29.05 2012-08-26 03:31:32.000 239 33385.20 412.40 2293.86 29.05 2012-08-26 03:31:33.000 239 33385.25 412.38 2293.77 29.05 2012-08-26 03:31:34.000 239 33385.23 412.42 2293.72 29.05 2012-08-26 03:31:35.000 239 33385.16 412.40 2293.71 29.05 2012-08-26 03:31:36.000 239 33385.19 412.39 2293.69 29.05 2012-08-26 03:31:37.000 239 33385.26 412.38 2293.72 29.05 2012-08-26 03:31:38.000 239 33385.24 412.41 2293.72 29.05 2012-08-26 03:31:39.000 239 33385.19 412.41 2293.76 29.05 2012-08-26 03:31:40.000 239 33385.23 412.39 2293.77 29.05 2012-08-26 03:31:41.000 239 33385.21 412.41 2293.77 29.05 2012-08-26 03:31:42.000 239 33385.18 412.36 2293.77 29.05 2012-08-26 03:31:42.000 239 33385.26 412.44 2293.78 29.05 2012-08-26 03:31:44.000 239 33385.25 412.41 2293.70 29.05 2012-08-26 03:31:45.000 239 33385.25 412.45 2293.82 29.05 2012-08-26 03:31:46.000 239 33385.24 412.44 2293.76 29.05 2012-08-26 03:31:47.000 239 33385.31 412.44 2293.87 29.05 2012-08-26 03:31:48.000 239 33385.24 412.48 2293.81 29.05 2012-08-26 03:31:49.000 239 33385.34 412.39 2293.78 29.05 2012-08-26 03:31:50.000 239 33385.33 412.44 2293.71 29.05 2012-08-26 03:31:51.000 239 33385.29 412.45 2293.75 29.05 2012-08-26 03:31:52.000 239 33385.24 412.47 2293.71 29.05 2012-08-26 03:31:53.000 239 33385.30 412.46 2293.78 29.05 2012-08-26 03:31:54.000 239 33385.29 412.45 2293.77 29.05 2012-08-26 03:31:55.000 239 33385.28 412.46 2293.77 29.05 2012-08-26 03:31:55.000 239 33385.25 412.45 2293.72 29.05 2012-08-26 03:31:57.000 239 33385.30 412.47 2293.75 29.05 2012-08-26 03:31:58.000 239 33385.23 412.43 2293.74 29.05 2012-08-26 03:31:59.000 239 33385.40 412.45 2293.77 29.05 2012-08-26 03:32:00.000 239 33385.37 412.44 2293.77 29.05 2012-08-26 03:32:01.000 239 33385.38 412.47 2293.72 29.05 2012-08-26 03:32:02.000 239 33385.38 412.46 2293.77 29.05 2012-08-26 03:32:03.000 239 33385.45 412.45 2293.72 29.05 2012-08-26 03:32:04.000 239 33385.43 412.48 2293.81 29.05 2012-08-26 03:32:05.000 239 33385.35 412.47 2293.73 29.06 2012-08-26 03:32:06.000 239 33385.41 412.44 2293.75 29.05 2012-08-26 03:32:07.000 239 33385.38 412.45 2293.80 29.05 2012-08-26 03:32:08.000 239 33385.45 412.47 2293.79 29.05 2012-08-26 03:32:09.000 239 33385.33 412.47 2293.81 29.06 2012-08-26 03:32:10.000 239 33385.36 412.50 2293.75 29.05 2012-08-26 03:32:11.000 239 33385.40 412.48 2293.82 29.05 2012-08-26 03:32:12.000 239 33385.34 412.49 2293.75 29.05 2012-08-26 03:32:13.000 239 33385.36 412.45 2293.74 29.05 2012-08-26 03:32:14.000 239 33385.43 412.46 2293.72 29.05 2012-08-26 03:32:15.000 239 33385.32 412.44 2293.75 29.05 2012-08-26 03:32:16.000 239 33385.54 412.47 2293.81 29.05 2012-08-26 03:32:17.000 239 33385.42 412.49 2293.74 29.05 2012-08-26 03:32:18.000 239 33385.39 412.49 2293.66 29.05 2012-08-26 03:32:19.000 239 33385.36 412.45 2293.78 29.06 2012-08-26 03:32:20.000 239 33385.43 412.50 2293.73 29.05 2012-08-26 03:32:21.000 239 33385.50 412.51 2293.81 29.05 2012-08-26 03:32:22.000 239 33385.51 412.46 2293.69 29.06 2012-08-26 03:32:23.000 239 33385.35 412.46 2293.80 29.05 2012-08-26 03:32:24.000 239 33385.32 412.46 2293.76 29.06 2012-08-26 03:32:25.000 239 33385.39 412.48 2293.77 29.05 2012-08-26 03:32:26.000 239 33385.35 412.54 2293.74 29.05 2012-08-26 03:32:27.000 239 33385.34 412.45 2293.72 29.05 2012-08-26 03:32:28.000 239 33385.35 412.48 2293.82 29.05 2012-08-26 03:32:29.000 239 33385.33 412.46 2293.83 29.05 2012-08-26 03:32:30.000 239 33385.32 412.48 2293.76 29.05 2012-08-26 03:32:31.000 239 33385.27 412.48 2293.75 29.05 2012-08-26 03:32:32.000 239 33385.27 412.50 2293.78 29.05 2012-08-26 03:32:33.000 239 33385.26 412.46 2293.72 29.05 2012-08-26 03:32:34.000 239 33385.32 412.46 2293.93 29.05 2012-08-26 03:32:35.000 239 33385.29 412.49 2293.66 29.05 2012-08-26 03:32:36.000 239 33385.21 412.47 2293.72 29.05 2012-08-26 03:32:36.000 239 33385.24 412.48 2293.79 29.05 2012-08-26 03:32:38.000 239 33385.26 412.44 2293.75 29.05 2012-08-26 03:32:39.000 239 33385.14 412.46 2293.74 29.05 2012-08-26 03:32:40.000 239 33385.18 412.48 2293.79 29.05 2012-08-26 03:32:41.000 239 33385.20 412.48 2293.86 29.05 2012-08-26 03:32:42.000 239 33385.19 412.49 2293.85 29.05 2012-08-26 03:32:43.000 239 33385.21 412.50 2293.78 29.05 2012-08-26 03:32:44.000 239 33385.18 412.47 2293.79 29.05 2012-08-26 03:32:45.000 239 33385.26 412.49 2293.70 29.05 2012-08-26 03:32:46.000 239 33385.27 412.50 2293.71 29.05 2012-08-26 03:32:47.000 239 33385.31 412.49 2293.74 29.05 2012-08-26 03:32:48.000 239 33385.29 412.47 2293.80 29.05 2012-08-26 03:32:49.000 239 33385.26 412.50 2293.86 29.05 2012-08-26 03:32:49.000 239 33385.26 412.49 2293.75 29.05 2012-08-26 03:32:51.000 239 33385.10 412.48 2293.77 29.05 2012-08-26 03:32:52.000 239 33385.27 412.50 2293.68 29.05 2012-08-26 03:32:53.000 239 33385.34 412.52 2293.75 29.05 2012-08-26 03:32:54.000 239 33385.25 412.53 2293.75 29.05 2012-08-26 03:32:55.000 239 33385.46 412.50 2293.80 29.05 2012-08-26 03:32:56.000 239 33385.38 412.52 2293.79 29.05 2012-08-26 03:32:57.000 239 33385.36 412.53 2293.72 29.05 2012-08-26 03:32:58.000 239 33385.32 412.51 2293.71 29.05 2012-08-26 03:32:59.000 239 33385.39 412.51 2293.76 29.05 2012-08-26 03:33:00.000 239 33385.33 412.56 2293.71 29.05 2012-08-26 03:33:01.000 239 33385.40 412.50 2293.77 29.05 2012-08-26 03:33:02.000 239 33385.48 412.57 2293.84 29.05 2012-08-26 03:33:03.000 239 33385.39 412.49 2293.73 29.05 2012-08-26 03:33:04.000 239 33385.38 412.52 2293.77 29.05 2012-08-26 03:33:05.000 239 33385.36 412.49 2293.83 29.05 2012-08-26 03:33:06.000 239 33385.45 412.56 2293.79 29.05 2012-08-26 03:33:07.000 239 33385.42 412.52 2293.79 29.05 2012-08-26 03:33:08.000 239 33385.38 412.52 2293.78 29.05 2012-08-26 03:33:09.000 239 33385.35 412.54 2293.79 29.05 2012-08-26 03:33:10.000 239 33385.35 412.52 2293.70 29.05 2012-08-26 03:33:11.000 239 33385.37 412.50 2293.74 29.05 2012-08-26 03:33:12.000 239 33385.38 412.52 2293.82 29.05 2012-08-26 03:33:13.000 239 33385.35 412.54 2293.76 29.05 2012-08-26 03:33:14.000 239 33385.35 412.56 2293.77 29.05 2012-08-26 03:33:15.000 239 33385.32 412.51 2293.75 29.05 2012-08-26 03:33:16.000 239 33385.27 412.52 2293.74 29.05 2012-08-26 03:33:17.000 239 33385.29 412.56 2293.74 29.05 2012-08-26 03:33:18.000 239 33385.26 412.55 2293.79 29.05 2012-08-26 03:33:19.000 239 33385.23 412.57 2293.76 29.05 2012-08-26 03:33:20.000 239 33385.30 412.59 2293.78 29.05 2012-08-26 03:33:21.000 239 33385.38 412.56 2293.68 29.05 2012-08-26 03:33:22.000 239 33385.35 412.59 2293.73 29.05 2012-08-26 03:33:23.000 239 33385.21 412.56 2293.74 29.05 2012-08-26 03:33:24.000 239 33385.27 412.54 2293.71 29.05 2012-08-26 03:33:25.000 239 33385.28 412.55 2293.80 29.05 2012-08-26 03:33:26.000 239 33385.26 412.59 2293.78 29.05 2012-08-26 03:33:27.000 239 33385.30 412.59 2293.81 29.05 2012-08-26 03:33:28.000 239 33385.23 412.58 2293.77 29.05 2012-08-26 03:33:29.000 239 33385.26 412.57 2293.80 29.05 2012-08-26 03:33:30.000 239 33385.32 412.56 2293.79 29.05 2012-08-26 03:33:30.000 239 33385.23 412.56 2293.86 29.05 2012-08-26 03:33:32.000 239 33385.24 412.53 2293.78 29.05 2012-08-26 03:33:33.000 239 33385.23 412.58 2293.73 29.05 2012-08-26 03:33:34.000 239 33385.26 412.61 2293.82 29.05 2012-08-26 03:33:35.000 239 33385.25 412.54 2293.84 29.05 2012-08-26 03:33:36.000 239 33385.32 412.59 2293.82 29.05 2012-08-26 03:33:37.000 239 33385.24 412.62 2293.74 29.05 2012-08-26 03:33:38.000 239 33385.27 412.63 2293.83 29.05 2012-08-26 03:33:39.000 239 33385.24 412.60 2293.80 29.05 2012-08-26 03:33:40.000 239 33385.21 412.60 2293.78 29.05 2012-08-26 03:33:41.000 239 33385.29 412.61 2293.82 29.05 2012-08-26 03:33:42.000 239 33385.14 412.59 2293.81 29.05 2012-08-26 03:33:43.000 239 33385.17 412.62 2293.77 29.05 2012-08-26 03:33:43.000 239 33385.21 412.65 2293.73 29.05 2012-08-26 03:33:45.000 239 33385.20 412.63 2293.82 29.05 2012-08-26 03:33:46.000 239 33385.20 412.62 2293.87 29.05 2012-08-26 03:33:47.000 239 33385.29 412.64 2293.78 29.05 2012-08-26 03:33:48.000 239 33385.32 412.64 2293.80 29.05 2012-08-26 03:33:49.000 239 33385.20 412.62 2293.78 29.05 2012-08-26 03:33:50.000 239 33385.30 412.64 2293.78 29.05 2012-08-26 03:33:51.000 239 33385.30 412.67 2293.81 29.05 2012-08-26 03:33:52.000 239 33385.18 412.62 2293.75 29.05 2012-08-26 03:33:53.000 239 33385.33 412.64 2293.80 29.05 2012-08-26 03:33:54.000 239 33385.27 412.64 2293.94 29.05 2012-08-26 03:33:55.000 239 33385.35 412.63 2293.87 29.05 2012-08-26 03:33:56.000 239 33385.29 412.65 2293.74 29.05 2012-08-26 03:33:57.000 239 33385.33 412.66 2293.76 29.05 2012-08-26 03:33:58.000 239 33385.30 412.72 2293.82 29.05 2012-08-26 03:33:59.000 239 33385.17 412.68 2293.82 29.05 2012-08-26 03:34:00.000 239 33385.38 412.69 2293.82 29.05 2012-08-26 03:34:01.000 239 33385.28 412.69 2293.73 29.05 2012-08-26 03:34:02.000 239 33385.29 412.67 2293.82 29.05 2012-08-26 03:34:03.000 239 33385.29 412.66 2293.74 29.05 2012-08-26 03:34:04.000 239 33385.28 412.70 2293.82 29.05 2012-08-26 03:34:05.000 239 33385.30 412.69 2293.84 29.05 2012-08-26 03:34:06.000 239 33385.32 412.63 2293.76 29.05 2012-08-26 03:34:07.000 239 33385.24 412.68 2293.81 29.05 2012-08-26 03:34:08.000 239 33385.26 412.69 2293.80 29.05 2012-08-26 03:34:09.000 239 33385.26 412.70 2293.86 29.05 2012-08-26 03:34:10.000 239 33385.33 412.71 2293.82 29.05 2012-08-26 03:34:11.000 239 33385.24 412.71 2293.87 29.05 2012-08-26 03:34:12.000 239 33385.33 412.70 2293.82 29.05 2012-08-26 03:34:13.000 239 33385.31 412.72 2293.81 29.05 2012-08-26 03:34:14.000 239 33385.35 412.72 2293.83 29.05 2012-08-26 03:34:15.000 239 33385.39 412.73 2293.74 29.05 2012-08-26 03:34:16.000 239 33385.36 412.71 2293.82 29.05 2012-08-26 03:34:17.000 239 33385.40 412.70 2293.81 29.05 2012-08-26 03:34:18.000 239 33385.30 412.74 2293.79 29.05 2012-08-26 03:34:19.000 239 33385.30 412.75 2293.72 29.05 2012-08-26 03:34:20.000 239 33385.38 412.70 2293.74 29.05 2012-08-26 03:34:21.000 239 33385.38 412.73 2293.76 29.05 2012-08-26 03:34:22.000 239 33385.42 412.75 2293.82 29.05 2012-08-26 03:34:23.000 239 33385.40 412.69 2293.75 29.05 2012-08-26 03:34:24.000 239 33385.32 412.72 2293.77 29.05 2012-08-26 03:34:24.000 239 33385.30 412.74 2293.80 29.05 2012-08-26 03:34:26.000 239 33385.29 412.73 2293.79 29.05 2012-08-26 03:34:27.000 239 33385.40 412.69 2293.82 29.05 2012-08-26 03:34:28.000 239 33385.37 412.69 2293.79 29.05 2012-08-26 03:34:29.000 239 33385.29 412.71 2293.78 29.05 2012-08-26 03:34:30.000 239 33385.29 412.74 2293.75 29.05 2012-08-26 03:34:31.000 239 33385.34 412.75 2293.83 29.05 2012-08-26 03:34:32.000 239 33385.33 412.78 2293.81 29.05 2012-08-26 03:34:33.000 239 33385.23 412.71 2293.77 29.05 2012-08-26 03:34:34.000 239 33385.20 412.75 2293.75 29.05 2012-08-26 03:34:35.000 239 33385.31 412.69 2293.85 29.05 2012-08-26 03:34:36.000 239 33385.28 412.76 2293.80 29.05 2012-08-26 03:34:37.000 239 33385.20 412.77 2293.81 29.05 2012-08-26 03:34:37.000 239 33385.17 412.71 2293.69 29.05 2012-08-26 03:34:39.000 239 33385.17 412.68 2293.86 29.05 2012-08-26 03:34:40.000 239 33385.26 412.72 2293.96 29.05 2012-08-26 03:34:41.000 239 33385.18 412.72 2293.77 29.05 2012-08-26 03:34:42.000 239 33385.18 412.79 2293.82 29.05 2012-08-26 03:34:43.000 239 33385.23 412.74 2293.77 29.05 2012-08-26 03:34:44.000 239 33385.23 412.75 2293.75 29.05 2012-08-26 03:34:45.000 239 33385.15 412.74 2293.81 29.05 2012-08-26 03:34:46.000 239 33385.22 412.74 2293.86 29.05 2012-08-26 03:34:47.000 239 33385.14 412.72 2293.81 29.05 2012-08-26 03:34:48.000 239 33385.11 412.75 2293.82 29.05 2012-08-26 03:34:49.000 239 33385.08 412.74 2293.84 29.05 2012-08-26 03:34:50.000 239 33385.10 412.74 2293.81 29.05 2012-08-26 03:34:51.000 239 33385.14 412.71 2293.84 29.05 2012-08-26 03:34:52.000 239 33385.17 412.72 2293.77 29.05 2012-08-26 03:34:53.000 239 33385.12 412.71 2293.84 29.05 2012-08-26 03:34:54.000 239 33385.27 412.76 2293.85 29.05 2012-08-26 03:34:55.000 239 33385.07 412.74 2293.89 29.05 2012-08-26 03:34:56.000 239 33385.14 412.78 2293.83 29.05 2012-08-26 03:34:57.000 239 33385.12 412.75 2293.84 29.05 2012-08-26 03:34:58.000 239 33385.17 412.73 2293.86 29.05 2012-08-26 03:34:59.000 239 33385.07 412.72 2293.76 29.05 2012-08-26 03:35:00.000 239 33385.20 412.77 2293.80 29.05 2012-08-26 03:35:01.000 239 33385.12 412.72 2293.81 29.05 2012-08-26 03:35:02.000 239 33385.15 412.77 2293.82 29.05 2012-08-26 03:35:03.000 239 33385.17 412.75 2293.81 29.05 2012-08-26 03:35:04.000 239 33385.20 412.78 2293.78 29.05 2012-08-26 03:35:05.000 239 33385.22 412.73 2293.81 29.05 2012-08-26 03:35:06.000 239 33385.18 412.76 2293.82 29.05 2012-08-26 03:35:07.000 239 33385.20 412.73 2293.89 29.05 2012-08-26 03:35:08.000 239 33385.26 412.78 2293.81 29.05 2012-08-26 03:35:09.000 239 33385.22 412.76 2293.78 29.05 2012-08-26 03:35:10.000 239 33385.15 412.77 2293.86 29.05 2012-08-26 03:35:11.000 239 33385.32 412.76 2293.77 29.05 2012-08-26 03:35:12.000 239 33385.17 412.75 2293.80 29.05 2012-08-26 03:35:13.000 239 33385.21 412.77 2293.79 29.05 2012-08-26 03:35:14.000 239 33385.18 412.78 2293.80 29.05 2012-08-26 03:35:15.000 239 33385.16 412.77 2293.87 29.05 2012-08-26 03:35:16.000 239 33385.21 412.73 2293.78 29.05 2012-08-26 03:35:17.000 239 33385.19 412.77 2293.87 29.05 2012-08-26 03:35:18.000 239 33385.10 412.76 2293.82 29.05 2012-08-26 03:35:18.000 239 33385.12 412.77 2293.83 29.05 2012-08-26 03:35:20.000 239 33385.28 412.80 2293.80 29.05 2012-08-26 03:35:21.000 239 33385.26 412.75 2293.84 29.05 2012-08-26 03:35:22.000 239 33385.15 412.76 2293.84 29.05 2012-08-26 03:35:23.000 239 33385.18 412.77 2293.79 29.05 2012-08-26 03:35:24.000 239 33385.10 412.76 2293.83 29.05 2012-08-26 03:35:25.000 239 33385.26 412.75 2293.74 29.05 2012-08-26 03:35:26.000 239 33385.11 412.73 2293.78 29.05 2012-08-26 03:35:27.000 239 33385.17 412.75 2293.81 29.05 2012-08-26 03:35:28.000 239 33385.10 412.78 2293.77 29.05 2012-08-26 03:35:29.000 239 33385.21 412.78 2293.79 29.05 2012-08-26 03:35:30.000 239 33385.24 412.79 2293.75 29.05 2012-08-26 03:35:31.000 239 33385.26 412.77 2293.74 29.05 2012-08-26 03:35:31.000 239 33385.22 412.77 2293.89 29.05 2012-08-26 03:35:33.000 239 33385.18 412.77 2293.78 29.05 2012-08-26 03:35:34.000 239 33385.17 412.77 2293.70 29.05 2012-08-26 03:35:35.000 239 33385.29 412.76 2293.82 29.05 2012-08-26 03:35:36.000 239 33385.27 412.81 2293.84 29.05 2012-08-26 03:35:37.000 239 33385.21 412.79 2293.80 29.05 2012-08-26 03:35:38.000 239 33385.23 412.73 2293.86 29.05 2012-08-26 03:35:39.000 239 33385.30 412.80 2293.80 29.05 2012-08-26 03:35:40.000 239 33385.24 412.79 2293.78 29.05 2012-08-26 03:35:41.000 239 33385.24 412.80 2293.81 29.05 2012-08-26 03:35:42.000 239 33385.15 412.82 2293.84 29.05 2012-08-26 03:35:43.000 239 33385.23 412.79 2293.82 29.05 2012-08-26 03:35:44.000 239 33385.22 412.80 2293.82 29.05 2012-08-26 03:35:45.000 239 33385.24 412.88 2293.79 29.05 2012-08-26 03:35:46.000 239 33385.25 412.83 2293.87 29.05 2012-08-26 03:35:47.000 239 33385.23 412.82 2293.77 29.05 2012-08-26 03:35:48.000 239 33385.20 412.79 2293.74 29.05 2012-08-26 03:35:49.000 239 33385.18 412.80 2293.78 29.05 2012-08-26 03:35:50.000 239 33385.23 412.83 2293.77 29.05 2012-08-26 03:35:51.000 239 33385.21 412.83 2293.88 29.05 2012-08-26 03:35:52.000 239 33385.30 412.81 2293.81 29.05 2012-08-26 03:35:53.000 239 33385.12 412.84 2293.85 29.05 2012-08-26 03:35:54.000 239 33385.21 412.81 2293.85 29.05 2012-08-26 03:35:55.000 239 33385.26 412.80 2293.84 29.05 2012-08-26 03:35:56.000 239 33385.21 412.84 2293.84 29.05 2012-08-26 03:35:57.000 239 33385.20 412.83 2293.84 29.05 2012-08-26 03:35:58.000 239 33385.17 412.83 2293.76 29.05 2012-08-26 03:35:59.000 239 33385.12 412.83 2293.76 29.05 2012-08-26 03:36:00.000 239 33385.07 412.85 2293.79 29.05 2012-08-26 03:36:01.000 239 33385.17 412.82 2293.81 29.05 2012-08-26 03:36:02.000 239 33385.17 412.84 2293.75 29.05 2012-08-26 03:36:03.000 239 33385.16 412.83 2293.74 29.05 2012-08-26 03:36:04.000 239 33385.14 412.84 2293.77 29.05 2012-08-26 03:36:05.000 239 33385.02 412.84 2293.81 29.05 2012-08-26 03:36:06.000 239 33385.08 412.85 2293.87 29.05 2012-08-26 03:36:07.000 239 33385.12 412.82 2293.86 29.05 2012-08-26 03:36:08.000 239 33385.13 412.82 2293.84 29.05 2012-08-26 03:36:09.000 239 33385.07 412.82 2293.77 29.05 2012-08-26 03:36:10.000 239 33385.11 412.85 2293.86 29.05 2012-08-26 03:36:11.000 239 33385.01 412.83 2293.81 29.05 2012-08-26 03:36:12.000 239 33385.00 412.86 2293.85 29.05 2012-08-26 03:36:12.000 239 33385.05 412.85 2293.86 29.05 2012-08-26 03:36:14.000 239 33385.05 412.88 2293.83 29.05 2012-08-26 03:36:15.000 239 33385.08 412.85 2293.84 29.05 2012-08-26 03:36:16.000 239 33385.10 412.84 2293.84 29.05 2012-08-26 03:36:17.000 239 33385.09 412.88 2293.75 29.05 2012-08-26 03:36:18.000 239 33385.10 412.78 2293.83 29.05 2012-08-26 03:36:19.000 239 33385.11 412.80 2293.81 29.05 2012-08-26 03:36:20.000 239 33385.08 412.87 2293.82 29.05 2012-08-26 03:36:21.000 239 33385.04 412.83 2293.92 29.05 2012-08-26 03:36:22.000 239 33384.98 412.88 2293.73 29.05 2012-08-26 03:36:23.000 239 33385.18 412.88 2293.87 29.05 2012-08-26 03:36:24.000 239 33385.11 412.91 2293.78 29.05 2012-08-26 03:36:25.000 239 33385.08 412.89 2293.84 29.05 2012-08-26 03:36:25.000 239 33385.10 412.86 2293.85 29.05 2012-08-26 03:36:27.000 239 33385.15 412.88 2293.81 29.05 2012-08-26 03:36:28.000 239 33385.17 412.95 2293.72 29.05 2012-08-26 03:36:29.000 239 33385.14 412.91 2293.89 29.05 2012-08-26 03:36:30.000 239 33385.01 412.93 2293.85 29.05 2012-08-26 03:36:31.000 239 33385.08 412.92 2293.78 29.05 2012-08-26 03:36:32.000 239 33385.02 412.91 2293.88 29.05 2012-08-26 03:36:33.000 239 33385.05 412.91 2293.81 29.05 2012-08-26 03:36:34.000 239 33385.12 412.94 2293.82 29.05 2012-08-26 03:36:35.000 239 33385.11 412.96 2293.75 29.05 2012-08-26 03:36:36.000 239 33385.10 412.96 2293.90 29.05 2012-08-26 03:36:37.000 239 33384.98 412.95 2293.84 29.05 2012-08-26 03:36:38.000 239 33385.07 412.95 2293.85 29.05 2012-08-26 03:36:39.000 239 33385.02 412.99 2293.87 29.05 2012-08-26 03:36:40.000 239 33385.09 413.01 2293.81 29.05 2012-08-26 03:36:41.000 239 33385.00 412.95 2293.80 29.05 2012-08-26 03:36:42.000 239 33384.93 412.96 2293.88 29.05 2012-08-26 03:36:43.000 239 33384.88 412.96 2293.83 29.05 2012-08-26 03:36:44.000 239 33385.05 412.97 2293.86 29.05 2012-08-26 03:36:45.000 239 33384.98 412.96 2293.82 29.05 2012-08-26 03:36:46.000 239 33384.95 412.98 2293.84 29.05 2012-08-26 03:36:47.000 239 33384.87 413.00 2293.86 29.05 2012-08-26 03:36:48.000 239 33385.03 412.96 2293.90 29.05 2012-08-26 03:36:49.000 239 33384.86 413.00 2293.88 29.05 2012-08-26 03:36:50.000 239 33384.87 412.96 2293.85 29.05 2012-08-26 03:36:51.000 239 33384.91 413.03 2293.87 29.05 2012-08-26 03:36:52.000 239 33384.83 413.02 2293.84 29.05 2012-08-26 03:36:53.000 239 33384.88 413.00 2293.88 29.05 2012-08-26 03:36:54.000 239 33384.83 412.98 2293.86 29.05 2012-08-26 03:36:55.000 239 33384.80 412.99 2293.87 29.05 2012-08-26 03:36:56.000 239 33384.75 412.98 2293.81 29.05 2012-08-26 03:36:57.000 239 33384.77 412.98 2293.81 29.05 2012-08-26 03:36:58.000 239 33384.64 413.03 2293.85 29.05 2012-08-26 03:36:59.000 239 33384.68 412.99 2293.81 29.05 2012-08-26 03:37:00.000 239 33384.70 413.00 2293.93 29.05 2012-08-26 03:37:01.000 239 33384.72 413.00 2293.90 29.05 2012-08-26 03:37:02.000 239 33384.75 412.97 2293.85 29.05 2012-08-26 03:37:03.000 239 33384.72 412.96 2293.86 29.05 2012-08-26 03:37:04.000 239 33384.67 412.97 2293.84 29.05 2012-08-26 03:37:05.000 239 33384.81 412.94 2293.87 29.05 2012-08-26 03:37:06.000 239 33384.81 412.96 2293.94 29.05 2012-08-26 03:37:06.000 239 33384.80 412.91 2293.97 29.05 2012-08-26 03:37:08.000 239 33384.77 412.89 2293.82 29.05 2012-08-26 03:37:09.000 239 33384.89 412.88 2293.97 29.05 2012-08-26 03:37:10.000 239 33384.85 412.92 2293.93 29.05 2012-08-26 03:37:11.000 239 33384.92 412.88 2293.86 29.05 2012-08-26 03:37:12.000 239 33384.95 412.87 2293.91 29.05 2012-08-26 03:37:13.000 239 33385.00 412.86 2293.82 29.05 2012-08-26 03:37:14.000 239 33385.10 412.86 2293.82 29.05 2012-08-26 03:37:15.000 239 33385.18 412.83 2293.84 29.05 2012-08-26 03:37:16.000 239 33385.10 412.87 2293.81 29.05 2012-08-26 03:37:17.000 239 33385.24 412.83 2293.86 29.05 2012-08-26 03:37:18.000 239 33385.30 412.83 2293.82 29.05 2012-08-26 03:37:19.000 239 33385.27 412.80 2293.78 29.05 2012-08-26 03:37:19.000 239 33385.24 412.80 2293.74 29.05 2012-08-26 03:37:21.000 239 33385.32 412.84 2293.82 29.05 2012-08-26 03:37:22.000 239 33385.31 412.81 2293.78 29.05 2012-08-26 03:37:23.000 239 33385.29 412.84 2293.72 29.05 2012-08-26 03:37:24.000 239 33385.49 412.85 2293.74 29.05 2012-08-26 03:37:25.000 239 33385.35 412.82 2293.68 29.05 2012-08-26 03:37:26.000 239 33385.43 412.77 2293.74 29.05 2012-08-26 03:37:27.000 239 33385.27 412.87 2293.68 29.05 2012-08-26 03:37:28.000 239 33385.34 412.87 2293.70 29.05 2012-08-26 03:37:29.000 239 33385.28 412.88 2293.71 29.05 2012-08-26 03:37:30.000 239 33385.40 412.91 2293.69 29.05 2012-08-26 03:37:31.000 239 33385.34 412.89 2293.69 29.05 2012-08-26 03:37:32.000 239 33385.29 412.91 2293.66 29.05 2012-08-26 03:37:33.000 239 33385.33 412.90 2293.66 29.05 2012-08-26 03:37:34.000 239 33385.25 412.89 2293.71 29.05 2012-08-26 03:37:35.000 239 33385.31 412.91 2293.71 29.05 2012-08-26 03:37:36.000 239 33385.40 412.91 2293.67 29.05 2012-08-26 03:37:37.000 239 33385.33 412.90 2293.65 29.05 2012-08-26 03:37:38.000 239 33385.34 412.90 2293.71 29.05 2012-08-26 03:37:39.000 239 33385.36 412.89 2293.63 29.05 2012-08-26 03:37:40.000 239 33385.39 412.96 2293.71 29.05 2012-08-26 03:37:41.000 239 33385.35 412.95 2293.72 29.05 2012-08-26 03:37:42.000 239 33385.50 412.96 2293.69 29.05 2012-08-26 03:37:43.000 239 33385.42 412.96 2293.64 29.05 2012-08-26 03:37:44.000 239 33385.42 412.95 2293.66 29.05 2012-08-26 03:37:45.000 239 33385.44 413.05 2293.74 29.05 2012-08-26 03:37:46.000 239 33385.46 412.99 2293.69 29.05 2012-08-26 03:37:47.000 239 33385.42 413.03 2293.71 29.05 2012-08-26 03:37:48.000 239 33385.43 413.00 2293.79 29.05 2012-08-26 03:37:49.000 239 33385.45 413.00 2293.80 29.05 2012-08-26 03:37:50.000 239 33385.42 413.00 2293.68 29.05 2012-08-26 03:37:51.000 239 33385.37 413.04 2293.63 29.05 2012-08-26 03:37:52.000 239 33385.46 413.06 2293.68 29.05 2012-08-26 03:37:53.000 239 33385.33 413.06 2293.77 29.05 2012-08-26 03:37:54.000 239 33385.48 413.06 2293.69 29.05 2012-08-26 03:37:55.000 239 33385.36 413.04 2293.69 29.05 2012-08-26 03:37:56.000 239 33385.36 413.06 2293.69 29.05 2012-08-26 03:37:57.000 239 33385.36 413.08 2293.62 29.05 2012-08-26 03:37:58.000 239 33385.38 413.07 2293.62 29.05 2012-08-26 03:37:59.000 239 33385.26 413.06 2293.65 29.05 2012-08-26 03:38:00.000 239 33385.24 413.11 2293.71 29.05 2012-08-26 03:38:00.000 239 33385.24 413.08 2293.61 29.05 2012-08-26 03:38:02.000 239 33385.17 413.11 2293.70 29.05 2012-08-26 03:38:03.000 239 33385.30 413.10 2293.69 29.05 2012-08-26 03:38:04.000 239 33385.20 413.12 2293.71 29.05 2012-08-26 03:38:05.000 239 33385.18 413.08 2293.77 29.05 2012-08-26 03:38:06.000 239 33385.16 413.14 2293.72 29.05 2012-08-26 03:38:07.000 239 33385.07 413.14 2293.70 29.05 2012-08-26 03:38:08.000 239 33385.09 413.12 2293.74 29.05 2012-08-26 03:38:09.000 239 33385.04 413.12 2293.73 29.05 2012-08-26 03:38:10.000 239 33385.04 413.08 2293.73 29.05 2012-08-26 03:38:11.000 239 33384.93 413.09 2293.67 29.05 2012-08-26 03:38:12.000 239 33384.90 413.10 2293.62 29.05 2012-08-26 03:38:13.000 239 33384.90 413.08 2293.70 29.05 2012-08-26 03:38:13.000 239 33384.98 413.09 2293.78 29.05 2012-08-26 03:38:15.000 239 33384.95 413.06 2293.71 29.05 2012-08-26 03:38:16.000 239 33384.95 413.07 2293.71 29.05 2012-08-26 03:38:17.000 239 33384.92 413.03 2293.84 29.05 2012-08-26 03:38:18.000 239 33384.97 413.01 2293.81 29.05 2012-08-26 03:38:19.000 239 33384.96 413.01 2293.80 29.05 2012-08-26 03:38:20.000 239 33385.00 413.04 2293.78 29.05 2012-08-26 03:38:21.000 239 33385.08 412.97 2293.79 29.05 2012-08-26 03:38:22.000 239 33385.07 412.99 2293.80 29.05 2012-08-26 03:38:23.000 239 33385.09 413.03 2293.82 29.05 2012-08-26 03:38:24.000 239 33385.12 412.98 2293.81 29.05 2012-08-26 03:38:25.000 239 33385.15 412.98 2293.86 29.05 2012-08-26 03:38:26.000 239 33385.14 412.97 2293.71 29.05 2012-08-26 03:38:27.000 239 33385.15 412.95 2293.75 29.05 2012-08-26 03:38:28.000 239 33385.24 412.97 2293.82 29.05 2012-08-26 03:38:29.000 239 33385.29 412.97 2293.78 29.05 2012-08-26 03:38:30.000 239 33385.10 412.92 2293.69 29.05 2012-08-26 03:38:31.000 239 33385.12 412.93 2293.68 29.05 2012-08-26 03:38:32.000 239 33385.22 412.91 2293.73 29.05 2012-08-26 03:38:33.000 239 33385.23 412.95 2293.76 29.05 2012-08-26 03:38:34.000 239 33385.32 412.90 2293.71 29.05 2012-08-26 03:38:35.000 239 33385.23 412.96 2293.73 29.05 2012-08-26 03:38:36.000 239 33385.27 412.92 2293.74 29.05 2012-08-26 03:38:37.000 239 33385.33 412.90 2293.74 29.05 2012-08-26 03:38:38.000 239 33385.38 412.90 2293.72 29.05 2012-08-26 03:38:39.000 239 33385.38 412.92 2293.63 29.05 2012-08-26 03:38:40.000 239 33385.29 412.88 2293.66 29.05 2012-08-26 03:38:41.000 239 33385.42 412.91 2293.74 29.05 2012-08-26 03:38:42.000 239 33385.43 412.95 2293.66 29.05 2012-08-26 03:38:43.000 239 33385.40 412.95 2293.65 29.05 2012-08-26 03:38:44.000 239 33385.40 412.90 2293.66 29.05 2012-08-26 03:38:45.000 239 33385.44 412.92 2293.70 29.05 2012-08-26 03:38:46.000 239 33385.46 412.91 2293.57 29.05 2012-08-26 03:38:47.000 239 33385.52 412.95 2293.61 29.05 2012-08-26 03:38:48.000 239 33385.46 412.91 2293.64 29.05 2012-08-26 03:38:49.000 239 33385.43 412.91 2293.62 29.05 2012-08-26 03:38:50.000 239 33385.49 412.90 2293.59 29.05 2012-08-26 03:38:51.000 239 33385.47 412.95 2293.69 29.05 2012-08-26 03:38:52.000 239 33385.55 412.97 2293.60 29.05 2012-08-26 03:38:53.000 239 33385.51 412.92 2293.66 29.05 2012-08-26 03:38:54.000 239 33385.52 412.95 2293.63 29.05 2012-08-26 03:38:54.000 239 33385.57 412.96 2293.59 29.05 2012-08-26 03:38:56.000 239 33385.61 413.00 2293.62 29.05 2012-08-26 03:38:57.000 239 33385.62 412.96 2293.50 29.05 2012-08-26 03:38:58.000 239 33385.64 413.00 2293.50 29.05 2012-08-26 03:38:59.000 239 33385.52 413.03 2293.59 29.05 2012-08-26 03:39:00.000 239 33385.68 412.98 2293.57 29.05 2012-08-26 03:39:01.000 239 33385.56 412.97 2293.55 29.05 2012-08-26 03:39:02.000 239 33385.59 412.99 2293.66 29.05 2012-08-26 03:39:03.000 239 33385.62 413.02 2293.53 29.05 2012-08-26 03:39:04.000 239 33385.58 413.06 2293.56 29.05 2012-08-26 03:39:05.000 239 33385.47 413.07 2293.59 29.05 2012-08-26 03:39:06.000 239 33385.62 413.06 2293.56 29.05 2012-08-26 03:39:07.000 239 33385.58 413.05 2293.56 29.05 2012-08-26 03:39:07.000 239 33385.49 413.03 2293.61 29.05 2012-08-26 03:39:09.000 239 33385.46 413.05 2293.62 29.05 2012-08-26 03:39:10.000 239 33385.43 413.07 2293.55 29.05 2012-08-26 03:39:11.000 239 33385.54 413.10 2293.53 29.05 2012-08-26 03:39:12.000 239 33385.47 413.08 2293.63 29.05 2012-08-26 03:39:13.000 239 33385.44 413.09 2293.59 29.05 2012-08-26 03:39:14.000 239 33385.50 413.02 2293.56 29.05 2012-08-26 03:39:15.000 239 33385.47 413.10 2293.56 29.05 2012-08-26 03:39:16.000 239 33385.46 413.08 2293.61 29.05 2012-08-26 03:39:17.000 239 33385.39 413.03 2293.59 29.05 2012-08-26 03:39:18.000 239 33385.42 413.07 2293.59 29.05 2012-08-26 03:39:19.000 239 33385.36 413.08 2293.61 29.05 2012-08-26 03:39:20.000 239 33385.35 413.07 2293.57 29.05 2012-08-26 03:39:21.000 239 33385.21 413.04 2293.68 29.05 2012-08-26 03:39:22.000 239 33385.32 413.09 2293.56 29.05 2012-08-26 03:39:23.000 239 33385.23 413.05 2293.67 29.05 2012-08-26 03:39:24.000 239 33385.22 413.03 2293.69 29.05 2012-08-26 03:39:25.000 239 33385.17 413.04 2293.65 29.05 2012-08-26 03:39:26.000 239 33385.16 413.02 2293.56 29.05 2012-08-26 03:39:27.000 239 33385.19 413.04 2293.66 29.05 2012-08-26 03:39:28.000 239 33385.18 412.99 2293.61 29.05 2012-08-26 03:39:29.000 239 33385.27 413.03 2293.68 29.05 2012-08-26 03:39:30.000 239 33385.30 412.96 2293.61 29.05 2012-08-26 03:39:31.000 239 33385.28 412.97 2293.66 29.05 2012-08-26 03:39:32.000 239 33385.21 413.00 2293.65 29.05 2012-08-26 03:39:33.000 239 33385.20 413.02 2293.67 29.05 2012-08-26 03:39:34.000 239 33385.27 412.95 2293.65 29.05 2012-08-26 03:39:35.000 239 33385.20 412.94 2293.60 29.05 2012-08-26 03:39:36.000 239 33385.08 412.93 2293.74 29.05 2012-08-26 03:39:37.000 239 33385.20 412.90 2293.67 29.05 2012-08-26 03:39:38.000 239 33385.11 412.91 2293.67 29.05 2012-08-26 03:39:39.000 239 33385.19 412.94 2293.65 29.05 2012-08-26 03:39:40.000 239 33385.19 412.96 2293.67 29.05 2012-08-26 03:39:41.000 239 33385.17 412.90 2293.64 29.05 2012-08-26 03:39:42.000 239 33385.17 412.92 2293.62 29.05 2012-08-26 03:39:43.000 239 33385.12 412.89 2293.63 29.05 2012-08-26 03:39:44.000 239 33385.23 412.88 2293.64 29.05 2012-08-26 03:39:45.000 239 33385.26 412.90 2293.62 29.05 2012-08-26 03:39:46.000 239 33385.31 412.87 2293.63 29.05 2012-08-26 03:39:47.000 239 33385.30 412.94 2293.68 29.05 2012-08-26 03:39:48.000 239 33385.35 412.86 2293.66 29.05 2012-08-26 03:39:48.000 239 33385.35 412.86 2293.71 29.05 2012-08-26 03:39:50.000 239 33385.45 412.86 2293.72 29.05 2012-08-26 03:39:51.000 239 33385.45 412.86 2293.65 29.05 2012-08-26 03:39:52.000 239 33385.51 412.86 2293.68 29.05 2012-08-26 03:39:53.000 239 33385.48 412.86 2293.59 29.05 2012-08-26 03:39:54.000 239 33385.50 412.83 2293.63 29.05 2012-08-26 03:39:55.000 239 33385.48 412.82 2293.63 29.05 2012-08-26 03:39:56.000 239 33385.55 412.87 2293.60 29.05 2012-08-26 03:39:57.000 239 33385.55 412.86 2293.58 29.05 2012-08-26 03:39:58.000 239 33385.51 412.81 2293.59 29.05 2012-08-26 03:39:59.000 239 33385.58 412.82 2293.63 29.05 2012-08-26 03:40:00.000 239 33385.60 412.80 2293.61 29.05 2012-08-26 03:40:01.000 239 33385.51 412.82 2293.58 29.05 2012-08-26 03:40:01.000 239 33385.56 412.86 2293.53 29.05 2012-08-26 03:40:03.000 239 33385.61 412.86 2293.59 29.05 2012-08-26 03:40:04.000 239 33385.61 412.87 2293.47 29.05 2012-08-26 03:40:05.000 239 33385.70 412.82 2293.55 29.05 2012-08-26 03:40:06.000 239 33385.52 412.84 2293.51 29.05 2012-08-26 03:40:07.000 239 33385.61 412.82 2293.51 29.05 2012-08-26 03:40:08.000 239 33385.65 412.82 2293.52 29.05 2012-08-26 03:40:09.000 239 33385.60 412.80 2293.44 29.05 2012-08-26 03:40:10.000 239 33385.65 412.88 2293.40 29.05 2012-08-26 03:40:11.000 239 33385.53 412.81 2293.51 29.05 2012-08-26 03:40:12.000 239 33385.61 412.85 2293.55 29.05 2012-08-26 03:40:13.000 239 33385.61 412.83 2293.48 29.05 2012-08-26 03:40:14.000 239 33385.65 412.83 2293.46 29.05 2012-08-26 03:40:15.000 239 33385.69 412.83 2293.44 29.05 2012-08-26 03:40:16.000 239 33385.62 412.82 2293.55 29.05 2012-08-26 03:40:17.000 239 33385.61 412.84 2293.51 29.05 2012-08-26 03:40:18.000 239 33385.62 412.85 2293.50 29.05 2012-08-26 03:40:19.000 239 33385.61 412.82 2293.47 29.05 2012-08-26 03:40:20.000 239 33385.61 412.81 2293.53 29.05 2012-08-26 03:40:21.000 239 33385.63 412.85 2293.44 29.05 2012-08-26 03:40:22.000 239 33385.57 412.83 2293.44 29.05 2012-08-26 03:40:23.000 239 33385.51 412.87 2293.55 29.05 2012-08-26 03:40:24.000 239 33385.54 412.86 2293.44 29.05 2012-08-26 03:40:25.000 239 33385.55 412.83 2293.47 29.05 2012-08-26 03:40:26.000 239 33385.52 412.84 2293.53 29.05 2012-08-26 03:40:27.000 239 33385.49 412.80 2293.47 29.05 2012-08-26 03:40:28.000 239 33385.51 412.83 2293.49 29.05 2012-08-26 03:40:29.000 239 33385.48 412.81 2293.55 29.05 2012-08-26 03:40:30.000 239 33385.56 412.78 2293.49 29.05 2012-08-26 03:40:31.000 239 33385.37 412.79 2293.50 29.05 2012-08-26 03:40:32.000 239 33385.43 412.82 2293.56 29.05 2012-08-26 03:40:33.000 239 33385.35 412.78 2293.47 29.05 2012-08-26 03:40:34.000 239 33385.42 412.77 2293.40 29.05 2012-08-26 03:40:35.000 239 33385.40 412.80 2293.50 29.05 2012-08-26 03:40:36.000 239 33385.42 412.80 2293.53 29.05 2012-08-26 03:40:37.000 239 33385.42 412.75 2293.55 29.05 2012-08-26 03:40:38.000 239 33385.32 412.80 2293.56 29.05 2012-08-26 03:40:39.000 239 33385.29 412.79 2293.48 29.05 2012-08-26 03:40:40.000 239 33385.38 412.77 2293.47 29.05 2012-08-26 03:40:41.000 239 33385.35 412.72 2293.47 29.05 2012-08-26 03:40:42.000 239 33385.32 412.70 2293.55 29.05 2012-08-26 03:40:42.000 239 33385.25 412.72 2293.49 29.05 2012-08-26 03:40:44.000 239 33385.30 412.74 2293.53 29.05 2012-08-26 03:40:45.000 239 33385.33 412.73 2293.51 29.05 2012-08-26 03:40:46.000 239 33385.28 412.73 2293.63 29.05 2012-08-26 03:40:47.000 239 33385.20 412.77 2293.53 29.05 2012-08-26 03:40:48.000 239 33385.36 412.65 2293.59 29.05 2012-08-26 03:40:49.000 239 33385.29 412.69 2293.57 29.05 2012-08-26 03:40:50.000 239 33385.40 412.75 2293.56 29.05 2012-08-26 03:40:51.000 239 33385.39 412.72 2293.42 29.05 2012-08-26 03:40:52.000 239 33385.34 412.69 2293.47 29.05 2012-08-26 03:40:53.000 239 33385.37 412.73 2293.50 29.05 2012-08-26 03:40:54.000 239 33385.50 412.65 2293.57 29.05 2012-08-26 03:40:55.000 239 33385.43 412.65 2293.57 29.05 2012-08-26 03:40:55.000 239 33385.42 412.65 2293.50 29.05 2012-08-26 03:40:57.000 239 33385.47 412.65 2293.44 29.05 2012-08-26 03:40:58.000 239 33385.43 412.65 2293.46 29.05 2012-08-26 03:40:59.000 239 33385.48 412.64 2293.50 29.05 2012-08-26 03:41:00.000 239 33385.54 412.65 2293.50 29.05 2012-08-26 03:41:01.000 239 33385.44 412.65 2293.46 29.05 2012-08-26 03:41:02.000 239 33385.54 412.64 2293.47 29.05 2012-08-26 03:41:03.000 239 33385.49 412.69 2293.52 29.05 2012-08-26 03:41:04.000 239 33385.49 412.61 2293.53 29.05 2012-08-26 03:41:05.000 239 33385.62 412.60 2293.52 29.05 2012-08-26 03:41:06.000 239 33385.57 412.63 2293.47 29.05 2012-08-26 03:41:07.000 239 33385.64 412.61 2293.46 29.05 2012-08-26 03:41:08.000 239 33385.59 412.61 2293.46 29.05 2012-08-26 03:41:09.000 239 33385.65 412.64 2293.40 29.05 2012-08-26 03:41:10.000 239 33385.76 412.62 2293.42 29.05 2012-08-26 03:41:11.000 239 33385.70 412.61 2293.39 29.05 2012-08-26 03:41:12.000 239 33385.65 412.63 2293.43 29.05 2012-08-26 03:41:13.000 239 33385.71 412.63 2293.39 29.05 2012-08-26 03:41:14.000 239 33385.76 412.63 2293.44 29.05 2012-08-26 03:41:15.000 239 33385.76 412.58 2293.41 29.05 2012-08-26 03:41:16.000 239 33385.83 412.63 2293.43 29.05 2012-08-26 03:41:17.000 239 33385.73 412.59 2293.46 29.05 2012-08-26 03:41:18.000 239 33385.70 412.57 2293.38 29.05 2012-08-26 03:41:19.000 239 33385.73 412.61 2293.40 29.05 2012-08-26 03:41:20.000 239 33385.72 412.67 2293.34 29.05 2012-08-26 03:41:21.000 239 33385.77 412.69 2293.42 29.05 2012-08-26 03:41:22.000 239 33385.82 412.58 2293.36 29.05 2012-08-26 03:41:23.000 239 33385.62 412.68 2293.39 29.05 2012-08-26 03:41:24.000 239 33385.62 412.67 2293.32 29.05 2012-08-26 03:41:25.000 239 33385.70 412.66 2293.31 29.05 2012-08-26 03:41:26.000 239 33385.66 412.63 2293.35 29.05 2012-08-26 03:41:27.000 239 33385.74 412.61 2293.38 29.05 2012-08-26 03:41:28.000 239 33385.69 412.63 2293.26 29.05 2012-08-26 03:41:29.000 239 33385.58 412.60 2293.37 29.05 2012-08-26 03:41:30.000 239 33385.70 412.64 2293.41 29.05 2012-08-26 03:41:31.000 239 33385.68 412.63 2293.38 29.05 2012-08-26 03:41:32.000 239 33385.62 412.58 2293.37 29.05 2012-08-26 03:41:33.000 239 33385.60 412.64 2293.34 29.05 2012-08-26 03:41:34.000 239 33385.60 412.62 2293.35 29.05 2012-08-26 03:41:35.000 239 33385.64 412.61 2293.30 29.05 2012-08-26 03:41:36.000 239 33385.67 412.65 2293.43 29.05 2012-08-26 03:41:36.000 239 33385.51 412.64 2293.38 29.05 2012-08-26 03:41:38.000 239 33385.62 412.63 2293.45 29.05 2012-08-26 03:41:39.000 239 33385.61 412.62 2293.41 29.05 2012-08-26 03:41:40.000 239 33385.49 412.60 2293.40 29.05 2012-08-26 03:41:41.000 239 33385.60 412.61 2293.41 29.05 2012-08-26 03:41:42.000 239 33385.42 412.60 2293.42 29.05 2012-08-26 03:41:43.000 239 33385.46 412.62 2293.47 29.05 2012-08-26 03:41:44.000 239 33385.42 412.57 2293.41 29.05 2012-08-26 03:41:45.000 239 33385.45 412.61 2293.44 29.05 2012-08-26 03:41:46.000 239 33385.48 412.58 2293.41 29.05 2012-08-26 03:41:47.000 239 33385.42 412.58 2293.43 29.05 2012-08-26 03:41:48.000 239 33385.38 412.56 2293.43 29.05 2012-08-26 03:41:49.000 239 33385.35 412.51 2293.45 29.05 2012-08-26 03:41:49.000 239 33385.41 412.54 2293.37 29.05 2012-08-26 03:41:51.000 239 33385.39 412.54 2293.38 29.05 2012-08-26 03:41:52.000 239 33385.39 412.55 2293.44 29.05 2012-08-26 03:41:53.000 239 33385.37 412.52 2293.36 29.05 2012-08-26 03:41:54.000 239 33385.51 412.53 2293.38 29.05 2012-08-26 03:41:55.000 239 33385.35 412.50 2293.31 29.05 2012-08-26 03:41:56.000 239 33385.42 412.49 2293.47 29.05 2012-08-26 03:41:57.000 239 33385.38 412.48 2293.44 29.05 2012-08-26 03:41:58.000 239 33385.42 412.51 2293.40 29.05 2012-08-26 03:41:59.000 239 33385.42 412.48 2293.44 29.05 2012-08-26 03:42:00.000 239 33385.30 412.44 2293.48 29.05 2012-08-26 03:42:01.000 239 33385.33 412.44 2293.46 29.05 2012-08-26 03:42:02.000 239 33385.30 412.45 2293.43 29.05 2012-08-26 03:42:03.000 239 33385.39 412.49 2293.50 29.05 2012-08-26 03:42:04.000 239 33385.35 412.40 2293.49 29.05 2012-08-26 03:42:05.000 239 33385.31 412.46 2293.45 29.05 2012-08-26 03:42:06.000 239 33385.29 412.45 2293.50 29.05 2012-08-26 03:42:07.000 239 33385.29 412.46 2293.51 29.05 2012-08-26 03:42:08.000 239 33385.36 412.43 2293.48 29.05 2012-08-26 03:42:09.000 239 33385.39 412.42 2293.41 29.05 2012-08-26 03:42:10.000 239 33385.40 412.37 2293.44 29.05 2012-08-26 03:42:11.000 239 33385.35 412.39 2293.41 29.05 2012-08-26 03:42:12.000 239 33385.39 412.37 2293.44 29.05 2012-08-26 03:42:13.000 239 33385.43 412.35 2293.41 29.05 2012-08-26 03:42:14.000 239 33385.53 412.36 2293.47 29.05 2012-08-26 03:42:15.000 239 33385.54 412.38 2293.43 29.05 2012-08-26 03:42:16.000 239 33385.43 412.34 2293.37 29.05 2012-08-26 03:42:17.000 239 33385.51 412.43 2293.38 29.05 2012-08-26 03:42:18.000 239 33385.59 412.36 2293.46 29.05 2012-08-26 03:42:19.000 239 33385.57 412.38 2293.42 29.05 2012-08-26 03:42:20.000 239 33385.55 412.38 2293.42 29.05 2012-08-26 03:42:21.000 239 33385.55 412.38 2293.37 29.05 2012-08-26 03:42:22.000 239 33385.51 412.36 2293.44 29.05 2012-08-26 03:42:23.000 239 33385.60 412.32 2293.41 29.05 2012-08-26 03:42:24.000 239 33385.58 412.34 2293.38 29.05 2012-08-26 03:42:25.000 239 33385.55 412.35 2293.39 29.05 2012-08-26 03:42:26.000 239 33385.55 412.34 2293.33 29.05 2012-08-26 03:42:27.000 239 33385.61 412.30 2293.40 29.05 2012-08-26 03:42:28.000 239 33385.50 412.29 2293.35 29.05 2012-08-26 03:42:29.000 239 33385.64 412.30 2293.33 29.05 2012-08-26 03:42:30.000 239 33385.61 412.37 2293.34 29.05 2012-08-26 03:42:30.000 239 33385.58 412.33 2293.29 29.05 2012-08-26 03:42:32.000 239 33385.65 412.30 2293.39 29.05 2012-08-26 03:42:33.000 239 33385.72 412.32 2293.34 29.05 2012-08-26 03:42:34.000 239 33385.62 412.35 2293.33 29.05 2012-08-26 03:42:35.000 239 33385.67 412.34 2293.28 29.05 2012-08-26 03:42:36.000 239 33385.67 412.28 2293.32 29.05 2012-08-26 03:42:37.000 239 33385.66 412.29 2293.36 29.05 2012-08-26 03:42:38.000 239 33385.76 412.31 2293.28 29.05 2012-08-26 03:42:39.000 239 33385.74 412.30 2293.36 29.05 2012-08-26 03:42:40.000 239 33385.84 412.25 2293.40 29.05 2012-08-26 03:42:41.000 239 33385.71 412.32 2293.25 29.05 2012-08-26 03:42:42.000 239 33385.86 412.29 2293.31 29.05 2012-08-26 03:42:43.000 239 33385.80 412.27 2293.26 29.05 2012-08-26 03:42:43.000 239 33385.84 412.28 2293.32 29.05 2012-08-26 03:42:45.000 239 33385.77 412.30 2293.19 29.05 2012-08-26 03:42:46.000 239 33385.86 412.26 2293.25 29.05 2012-08-26 03:42:47.000 239 33385.89 412.29 2293.28 29.05 2012-08-26 03:42:48.000 239 33385.80 412.28 2293.25 29.05 2012-08-26 03:42:49.000 239 33385.80 412.31 2293.22 29.05 2012-08-26 03:42:50.000 239 33385.88 412.30 2293.27 29.05 2012-08-26 03:42:51.000 239 33385.88 412.31 2293.22 29.05 2012-08-26 03:42:52.000 239 33385.85 412.31 2293.17 29.05 2012-08-26 03:42:53.000 239 33385.79 412.34 2293.30 29.05 2012-08-26 03:42:54.000 239 33385.77 412.34 2293.23 29.05 2012-08-26 03:42:55.000 239 33385.73 412.35 2293.23 29.05 2012-08-26 03:42:56.000 239 33385.77 412.30 2293.28 29.05 2012-08-26 03:42:57.000 239 33385.70 412.32 2293.32 29.05 2012-08-26 03:42:58.000 239 33385.73 412.34 2293.30 29.05 2012-08-26 03:42:59.000 239 33385.60 412.32 2293.26 29.05 2012-08-26 03:43:00.000 239 33385.76 412.36 2293.25 29.05 2012-08-26 03:43:01.000 239 33385.70 412.30 2293.22 29.05 2012-08-26 03:43:02.000 239 33385.70 412.34 2293.23 29.05 2012-08-26 03:43:03.000 239 33385.72 412.36 2293.30 29.05 2012-08-26 03:43:04.000 239 33385.70 412.32 2293.36 29.05 2012-08-26 03:43:05.000 239 33385.71 412.33 2293.32 29.05 2012-08-26 03:43:06.000 239 33385.73 412.38 2293.30 29.05 2012-08-26 03:43:07.000 239 33385.74 412.37 2293.28 29.05 2012-08-26 03:43:08.000 239 33385.75 412.34 2293.29 29.05 2012-08-26 03:43:09.000 239 33385.79 412.34 2293.34 29.05 2012-08-26 03:43:10.000 239 33385.71 412.31 2293.28 29.05 2012-08-26 03:43:11.000 239 33385.68 412.36 2293.32 29.05 2012-08-26 03:43:12.000 239 33385.76 412.34 2293.34 29.05 2012-08-26 03:43:13.000 239 33385.71 412.34 2293.34 29.05 2012-08-26 03:43:14.000 239 33385.70 412.36 2293.30 29.05 2012-08-26 03:43:15.000 239 33385.71 412.37 2293.24 29.05 2012-08-26 03:43:16.000 239 33385.79 412.35 2293.32 29.05 2012-08-26 03:43:17.000 239 33385.69 412.37 2293.28 29.05 2012-08-26 03:43:18.000 239 33385.80 412.32 2293.32 29.05 2012-08-26 03:43:19.000 239 33385.68 412.30 2293.30 29.05 2012-08-26 03:43:20.000 239 33385.68 412.33 2293.26 29.05 2012-08-26 03:43:21.000 239 33385.67 412.35 2293.31 29.05 2012-08-26 03:43:22.000 239 33385.64 412.35 2293.25 29.05 2012-08-26 03:43:23.000 239 33385.66 412.33 2293.25 29.05 2012-08-26 03:43:24.000 239 33385.71 412.36 2293.28 29.05 2012-08-26 03:43:24.000 239 33385.66 412.32 2293.26 29.05 2012-08-26 03:43:26.000 239 33385.65 412.32 2293.31 29.05 2012-08-26 03:43:27.000 239 33385.69 412.30 2293.32 29.05 2012-08-26 03:43:28.000 239 33385.64 412.31 2293.32 29.05 2012-08-26 03:43:29.000 239 33385.66 412.32 2293.37 29.05 2012-08-26 03:43:30.000 239 33385.70 412.33 2293.34 29.05 2012-08-26 03:43:31.000 239 33385.60 412.32 2293.31 29.05 2012-08-26 03:43:32.000 239 33385.67 412.32 2293.40 29.05 2012-08-26 03:43:33.000 239 33385.64 412.32 2293.30 29.05 2012-08-26 03:43:34.000 239 33385.74 412.32 2293.31 29.05 2012-08-26 03:43:35.000 239 33385.64 412.30 2293.33 29.05 2012-08-26 03:43:36.000 239 33385.83 412.30 2293.28 29.05 2012-08-26 03:43:37.000 239 33385.68 412.29 2293.28 29.05 2012-08-26 03:43:37.000 239 33385.77 412.31 2293.29 29.05 2012-08-26 03:43:39.000 239 33385.72 412.29 2293.33 29.05 2012-08-26 03:43:40.000 239 33385.70 412.30 2293.31 29.05 2012-08-26 03:43:41.000 239 33385.74 412.30 2293.32 29.05 2012-08-26 03:43:42.000 239 33385.64 412.30 2293.32 29.05 2012-08-26 03:43:43.000 239 33385.62 412.30 2293.32 29.05 2012-08-26 03:43:44.000 239 33385.71 412.26 2293.32 29.05 2012-08-26 03:43:45.000 239 33385.80 412.29 2293.37 29.05 2012-08-26 03:43:46.000 239 33385.69 412.24 2293.23 29.05 2012-08-26 03:43:47.000 239 33385.71 412.27 2293.30 29.05 2012-08-26 03:43:48.000 239 33385.77 412.25 2293.32 29.05 2012-08-26 03:43:49.000 239 33385.76 412.25 2293.28 29.05 2012-08-26 03:43:50.000 239 33385.71 412.22 2293.32 29.05 2012-08-26 03:43:51.000 239 33385.80 412.29 2293.28 29.05 2012-08-26 03:43:52.000 239 33385.64 412.22 2293.31 29.05 2012-08-26 03:43:53.000 239 33385.80 412.28 2293.38 29.05 2012-08-26 03:43:54.000 239 33385.86 412.27 2293.35 29.05 2012-08-26 03:43:55.000 239 33385.73 412.22 2293.26 29.05 2012-08-26 03:43:56.000 239 33385.83 412.24 2293.31 29.05 2012-08-26 03:43:57.000 239 33385.86 412.26 2293.31 29.05 2012-08-26 03:43:58.000 239 33385.86 412.26 2293.31 29.05 2012-08-26 03:43:59.000 239 33385.77 412.19 2293.31 29.05 2012-08-26 03:44:00.000 239 33385.81 412.21 2293.37 29.05 2012-08-26 03:44:01.000 239 33385.80 412.22 2293.37 29.05 2012-08-26 03:44:02.000 239 33385.88 412.24 2293.33 29.05 2012-08-26 03:44:03.000 239 33385.94 412.22 2293.26 29.05 2012-08-26 03:44:04.000 239 33385.89 412.20 2293.24 29.05 2012-08-26 03:44:05.000 239 33385.96 412.16 2293.28 29.05 2012-08-26 03:44:06.000 239 33385.86 412.19 2293.31 29.05 2012-08-26 03:44:07.000 239 33385.89 412.18 2293.27 29.05 2012-08-26 03:44:08.000 239 33386.00 412.22 2293.19 29.05 2012-08-26 03:44:09.000 239 33385.93 412.20 2293.19 29.05 2012-08-26 03:44:10.000 239 33385.94 412.23 2293.22 29.05 2012-08-26 03:44:11.000 239 33385.90 412.20 2293.26 29.05 2012-08-26 03:44:12.000 239 33385.95 412.19 2293.26 29.05 2012-08-26 03:44:13.000 239 33385.92 412.15 2293.30 29.05 2012-08-26 03:44:14.000 239 33385.90 412.22 2293.17 29.05 2012-08-26 03:44:15.000 239 33385.85 412.20 2293.26 29.05 2012-08-26 03:44:16.000 239 33385.82 412.19 2293.25 29.05 2012-08-26 03:44:17.000 239 33385.92 412.18 2293.22 29.05 2012-08-26 03:44:18.000 239 33385.90 412.18 2293.28 29.05 2012-08-26 03:44:18.000 239 33385.86 412.14 2293.28 29.05 2012-08-26 03:44:20.000 239 33385.87 412.18 2293.28 29.05 2012-08-26 03:44:21.000 239 33385.86 412.19 2293.24 29.05 2012-08-26 03:44:22.000 239 33385.89 412.20 2293.28 29.05 2012-08-26 03:44:23.000 239 33385.77 412.18 2293.23 29.05 2012-08-26 03:44:24.000 239 33385.88 412.17 2293.26 29.05 2012-08-26 03:44:25.000 239 33385.80 412.18 2293.19 29.05 2012-08-26 03:44:26.000 239 33385.89 412.18 2293.24 29.05 2012-08-26 03:44:27.000 239 33385.82 412.16 2293.18 29.05 2012-08-26 03:44:28.000 239 33385.82 412.12 2293.25 29.05 2012-08-26 03:44:29.000 239 33385.81 412.14 2293.25 29.05 2012-08-26 03:44:30.000 239 33385.90 412.16 2293.17 29.05 2012-08-26 03:44:31.000 239 33385.89 412.15 2293.24 29.05 2012-08-26 03:44:31.000 239 33385.91 412.15 2293.32 29.05 2012-08-26 03:44:33.000 239 33385.94 412.13 2293.22 29.05 2012-08-26 03:44:34.000 239 33385.95 412.18 2293.21 29.05 2012-08-26 03:44:35.000 239 33385.86 412.15 2293.32 29.05 2012-08-26 03:44:36.000 239 33385.91 412.15 2293.25 29.05 2012-08-26 03:44:37.000 239 33385.92 412.13 2293.22 29.05 2012-08-26 03:44:38.000 239 33385.94 412.14 2293.24 29.05 2012-08-26 03:44:39.000 239 33385.95 412.14 2293.24 29.05 2012-08-26 03:44:40.000 239 33385.89 412.12 2293.15 29.05 2012-08-26 03:44:41.000 239 33385.91 412.12 2293.27 29.05 2012-08-26 03:44:42.000 239 33386.02 412.13 2293.20 29.05 2012-08-26 03:44:43.000 239 33385.88 412.16 2293.22 29.05 2012-08-26 03:44:44.000 239 33385.97 412.12 2293.19 29.05 2012-08-26 03:44:45.000 239 33385.90 412.12 2293.22 29.05 2012-08-26 03:44:46.000 239 33385.97 412.13 2293.27 29.05 2012-08-26 03:44:47.000 239 33385.84 412.11 2293.30 29.05 2012-08-26 03:44:48.000 239 33385.83 412.11 2293.22 29.05 2012-08-26 03:44:49.000 239 33385.80 412.11 2293.26 29.05 2012-08-26 03:44:50.000 239 33385.92 412.09 2293.24 29.05 2012-08-26 03:44:51.000 239 33385.89 412.14 2293.19 29.05 2012-08-26 03:44:52.000 239 33385.87 412.12 2293.24 29.05 2012-08-26 03:44:53.000 239 33385.98 412.14 2293.25 29.05 2012-08-26 03:44:54.000 239 33385.90 412.10 2293.22 29.05 2012-08-26 03:44:55.000 239 33385.83 412.10 2293.24 29.05 2012-08-26 03:44:56.000 239 33385.88 412.13 2293.25 29.05 2012-08-26 03:44:57.000 239 33385.98 412.06 2293.25 29.05 2012-08-26 03:44:58.000 239 33385.94 412.12 2293.20 29.05 2012-08-26 03:44:59.000 239 33385.91 412.08 2293.26 29.05 2012-08-26 03:45:00.000 239 33385.96 412.11 2293.30 29.05 2012-08-26 03:45:01.000 239 33385.95 412.08 2293.22 29.05 2012-08-26 03:45:02.000 239 33385.96 412.11 2293.16 29.05 2012-08-26 03:45:03.000 239 33385.88 412.07 2293.29 29.05 2012-08-26 03:45:04.000 239 33385.85 412.05 2293.25 29.05 2012-08-26 03:45:05.000 239 33385.87 412.11 2293.20 29.05 2012-08-26 03:45:06.000 239 33385.93 412.09 2293.28 29.05 2012-08-26 03:45:07.000 239 33385.89 412.08 2293.21 29.05 2012-08-26 03:45:08.000 239 33385.96 412.05 2293.15 29.05 2012-08-26 03:45:09.000 239 33385.89 412.07 2293.20 29.05 2012-08-26 03:45:10.000 239 33385.92 412.09 2293.15 29.05 2012-08-26 03:45:11.000 239 33385.99 412.07 2293.23 29.05 2012-08-26 03:45:12.000 239 33385.98 412.01 2293.25 29.05 2012-08-26 03:45:12.000 239 33385.94 412.01 2293.29 29.05 2012-08-26 03:45:14.000 239 33385.95 412.03 2293.21 29.05 2012-08-26 03:45:15.000 239 33385.99 412.06 2293.30 29.05 2012-08-26 03:45:16.000 239 33385.98 412.03 2293.19 29.05 2012-08-26 03:45:17.000 239 33386.01 411.99 2293.24 29.05 2012-08-26 03:45:18.000 239 33385.97 412.04 2293.30 29.05 2012-08-26 03:45:19.000 239 33386.03 412.01 2293.19 29.05 2012-08-26 03:45:20.000 239 33385.97 412.05 2293.22 29.05 2012-08-26 03:45:21.000 239 33386.03 411.99 2293.26 29.05 2012-08-26 03:45:22.000 239 33386.05 411.99 2293.18 29.05 2012-08-26 03:45:23.000 239 33385.88 412.03 2293.24 29.05 2012-08-26 03:45:24.000 239 33386.10 412.04 2293.29 29.05 2012-08-26 03:45:25.000 239 33385.99 412.02 2293.24 29.05 2012-08-26 03:45:25.000 239 33386.03 412.01 2293.26 29.05 2012-08-26 03:45:27.000 239 33386.00 412.01 2293.23 29.05 2012-08-26 03:45:28.000 239 33386.04 412.00 2293.24 29.05 2012-08-26 03:45:29.000 239 33386.02 411.98 2293.20 29.05 2012-08-26 03:45:30.000 239 33386.00 411.99 2293.19 29.05 2012-08-26 03:45:31.000 239 33386.00 411.98 2293.24 29.05 2012-08-26 03:45:32.000 239 33386.00 412.02 2293.22 29.05 2012-08-26 03:45:33.000 239 33386.00 411.96 2293.19 29.05 2012-08-26 03:45:34.000 239 33386.05 411.95 2293.20 29.05 2012-08-26 03:45:35.000 239 33386.03 411.96 2293.20 29.05 2012-08-26 03:45:36.000 239 33385.96 412.01 2293.14 29.05 2012-08-26 03:45:37.000 239 33385.96 411.96 2293.15 29.05 2012-08-26 03:45:38.000 239 33385.99 411.95 2293.22 29.05 2012-08-26 03:45:39.000 239 33386.02 411.94 2293.12 29.05 2012-08-26 03:45:40.000 239 33386.01 411.97 2293.19 29.05 2012-08-26 03:45:41.000 239 33386.00 411.92 2293.23 29.05 2012-08-26 03:45:42.000 239 33385.97 411.93 2293.13 29.05 2012-08-26 03:45:43.000 239 33385.88 411.90 2293.19 29.05 2012-08-26 03:45:44.000 239 33385.91 411.93 2293.18 29.05 2012-08-26 03:45:45.000 239 33386.00 411.93 2293.22 29.05 2012-08-26 03:45:46.000 239 33385.95 411.92 2293.24 29.05 2012-08-26 03:45:47.000 239 33385.98 411.92 2293.15 29.05 2012-08-26 03:45:48.000 239 33385.98 411.94 2293.13 29.05 2012-08-26 03:45:49.000 239 33385.92 411.91 2293.18 29.05 2012-08-26 03:45:50.000 239 33385.85 411.90 2293.12 29.05 2012-08-26 03:45:51.000 239 33385.93 411.86 2293.21 29.05 2012-08-26 03:45:52.000 239 33385.81 411.92 2293.18 29.05 2012-08-26 03:45:53.000 239 33385.89 411.86 2293.23 29.05 2012-08-26 03:45:54.000 239 33385.87 411.90 2293.24 29.05 2012-08-26 03:45:55.000 239 33385.94 411.91 2293.25 29.05 2012-08-26 03:45:56.000 239 33385.97 411.85 2293.20 29.05 2012-08-26 03:45:57.000 239 33385.99 411.85 2293.24 29.05 2012-08-26 03:45:58.000 239 33385.96 411.82 2293.24 29.05 2012-08-26 03:45:59.000 239 33385.92 411.85 2293.22 29.05 2012-08-26 03:46:00.000 239 33386.01 411.89 2293.31 29.05 2012-08-26 03:46:01.000 239 33385.85 411.87 2293.25 29.05 2012-08-26 03:46:02.000 239 33386.04 411.83 2293.10 29.05 2012-08-26 03:46:03.000 239 33385.95 411.83 2293.24 29.05 2012-08-26 03:46:04.000 239 33386.03 411.82 2293.08 29.05 2012-08-26 03:46:05.000 239 33385.97 411.77 2293.16 29.05 2012-08-26 03:46:06.000 239 33385.91 411.77 2293.12 29.05 2012-08-26 03:46:06.000 239 33385.93 411.77 2293.16 29.05 2012-08-26 03:46:08.000 239 33385.98 411.75 2293.15 29.05 2012-08-26 03:46:09.000 239 33385.95 411.82 2293.12 29.05 2012-08-26 03:46:10.000 239 33385.98 411.79 2293.22 29.05 2012-08-26 03:46:11.000 239 33385.91 411.81 2293.13 29.05 2012-08-26 03:46:12.000 239 33386.01 411.80 2293.25 29.05 2012-08-26 03:46:13.000 239 33385.97 411.82 2293.21 29.05 2012-08-26 03:46:14.000 239 33385.96 411.77 2293.18 29.05 2012-08-26 03:46:15.000 239 33386.03 411.80 2293.17 29.05 2012-08-26 03:46:16.000 239 33385.97 411.79 2293.26 29.05 2012-08-26 03:46:17.000 239 33386.05 411.79 2293.05 29.05 2012-08-26 03:46:18.000 239 33385.97 411.78 2293.20 29.05 2012-08-26 03:46:19.000 239 33386.01 411.75 2293.22 29.05 2012-08-26 03:46:19.000 239 33386.01 411.78 2293.12 29.05 2012-08-26 03:46:21.000 239 33385.99 411.79 2293.20 29.05 2012-08-26 03:46:22.000 239 33386.13 411.76 2293.20 29.05 2012-08-26 03:46:23.000 239 33385.96 411.79 2293.20 29.05 2012-08-26 03:46:24.000 239 33386.05 411.76 2293.24 29.05 2012-08-26 03:46:25.000 239 33386.01 411.78 2293.24 29.05 2012-08-26 03:46:26.000 239 33385.98 411.79 2293.30 29.05 2012-08-26 03:46:27.000 239 33386.01 411.74 2293.15 29.05 2012-08-26 03:46:28.000 239 33386.00 411.77 2293.19 29.05 2012-08-26 03:46:29.000 239 33385.94 411.75 2293.25 29.05 2012-08-26 03:46:30.000 239 33386.03 411.77 2293.15 29.05 2012-08-26 03:46:31.000 239 33385.93 411.74 2293.10 29.05 2012-08-26 03:46:32.000 239 33385.93 411.76 2293.20 29.05 2012-08-26 03:46:33.000 239 33386.03 411.76 2293.12 29.05 2012-08-26 03:46:34.000 239 33386.01 411.74 2293.26 29.05 2012-08-26 03:46:35.000 239 33386.00 411.74 2293.04 29.05 2012-08-26 03:46:36.000 239 33385.96 411.71 2293.13 29.05 2012-08-26 03:46:37.000 239 33385.98 411.72 2293.18 29.05 2012-08-26 03:46:38.000 239 33386.01 411.78 2293.22 29.05 2012-08-26 03:46:39.000 239 33385.97 411.73 2293.18 29.05 2012-08-26 03:46:40.000 239 33385.95 411.74 2293.18 29.05 2012-08-26 03:46:41.000 239 33386.00 411.74 2293.19 29.05 2012-08-26 03:46:42.000 239 33385.89 411.72 2293.16 29.05 2012-08-26 03:46:43.000 239 33385.93 411.74 2293.18 29.05 2012-08-26 03:46:44.000 239 33385.95 411.73 2293.15 29.05 2012-08-26 03:46:45.000 239 33386.03 411.74 2293.20 29.05 2012-08-26 03:46:46.000 239 33386.05 411.70 2293.30 29.05 2012-08-26 03:46:47.000 239 33385.88 411.74 2293.19 29.05 2012-08-26 03:46:48.000 239 33385.97 411.70 2293.25 29.05 2012-08-26 03:46:49.000 239 33385.99 411.69 2293.12 29.05 2012-08-26 03:46:50.000 239 33385.94 411.71 2293.15 29.05 2012-08-26 03:46:51.000 239 33385.93 411.71 2293.19 29.05 2012-08-26 03:46:52.000 239 33385.90 411.71 2293.18 29.05 2012-08-26 03:46:53.000 239 33385.84 411.71 2293.17 29.05 2012-08-26 03:46:54.000 239 33385.92 411.68 2293.21 29.05 2012-08-26 03:46:55.000 239 33385.84 411.73 2293.16 29.05 2012-08-26 03:46:56.000 239 33385.85 411.73 2293.19 29.05 2012-08-26 03:46:57.000 239 33385.94 411.71 2293.18 29.05 2012-08-26 03:46:58.000 239 33385.84 411.70 2293.18 29.05 2012-08-26 03:46:59.000 239 33385.89 411.70 2293.21 29.05 2012-08-26 03:47:00.000 239 33386.03 411.73 2293.18 29.05 2012-08-26 03:47:00.000 239 33385.83 411.68 2293.13 29.05 2012-08-26 03:47:02.000 239 33385.89 411.68 2293.12 29.05 2012-08-26 03:47:03.000 239 33385.92 411.74 2293.16 29.05 2012-08-26 03:47:04.000 239 33385.82 411.69 2293.19 29.05 2012-08-26 03:47:05.000 239 33385.83 411.70 2293.20 29.05 2012-08-26 03:47:06.000 239 33385.92 411.71 2293.09 29.05 2012-08-26 03:47:07.000 239 33385.93 411.68 2293.23 29.05 2012-08-26 03:47:08.000 239 33385.93 411.68 2293.18 29.05 2012-08-26 03:47:09.000 239 33385.81 411.65 2293.19 29.05 2012-08-26 03:47:10.000 239 33385.83 411.68 2293.19 29.05 2012-08-26 03:47:11.000 239 33385.95 411.65 2293.21 29.05 2012-08-26 03:47:12.000 239 33385.92 411.63 2293.18 29.05 2012-08-26 03:47:13.000 239 33385.96 411.65 2293.14 29.05 2012-08-26 03:47:13.000 239 33385.87 411.63 2293.13 29.05 2012-08-26 03:47:15.000 239 33385.89 411.64 2293.18 29.05 2012-08-26 03:47:16.000 239 33385.86 411.62 2293.20 29.05 2012-08-26 03:47:17.000 239 33385.86 411.62 2293.26 29.05 2012-08-26 03:47:18.000 239 33385.90 411.64 2293.22 29.05 2012-08-26 03:47:19.000 239 33385.80 411.67 2293.24 29.05 2012-08-26 03:47:20.000 239 33385.80 411.68 2293.19 29.05 2012-08-26 03:47:21.000 239 33385.78 411.62 2293.31 29.05 2012-08-26 03:47:22.000 239 33385.82 411.64 2293.28 29.05 2012-08-26 03:47:23.000 239 33385.93 411.63 2293.19 29.05 2012-08-26 03:47:24.000 239 33385.79 411.60 2293.31 29.05 2012-08-26 03:47:25.000 239 33385.82 411.64 2293.25 29.05 2012-08-26 03:47:26.000 239 33385.71 411.64 2293.24 29.05 2012-08-26 03:47:27.000 239 33385.78 411.62 2293.19 29.05 2012-08-26 03:47:28.000 239 33385.86 411.63 2293.24 29.05 2012-08-26 03:47:29.000 239 33385.79 411.64 2293.34 29.05 2012-08-26 03:47:30.000 239 33385.80 411.62 2293.17 29.05 2012-08-26 03:47:31.000 239 33385.82 411.59 2293.26 29.05 2012-08-26 03:47:32.000 239 33385.84 411.58 2293.18 29.05 2012-08-26 03:47:33.000 239 33385.82 411.63 2293.22 29.05 2012-08-26 03:47:34.000 239 33385.90 411.63 2293.24 29.05 2012-08-26 03:47:35.000 239 33385.84 411.59 2293.18 29.05 2012-08-26 03:47:36.000 239 33385.71 411.60 2293.21 29.05 2012-08-26 03:47:37.000 239 33385.81 411.58 2293.26 29.05 2012-08-26 03:47:38.000 239 33385.81 411.56 2293.30 29.05 2012-08-26 03:47:39.000 239 33385.75 411.61 2293.25 29.05 2012-08-26 03:47:40.000 239 33385.79 411.58 2293.34 29.05 2012-08-26 03:47:41.000 239 33385.83 411.64 2293.22 29.05 2012-08-26 03:47:42.000 239 33385.93 411.60 2293.15 29.05 2012-08-26 03:47:43.000 239 33385.91 411.60 2293.28 29.05 2012-08-26 03:47:44.000 239 33385.76 411.58 2293.25 29.05 2012-08-26 03:47:45.000 239 33385.83 411.62 2293.28 29.05 2012-08-26 03:47:46.000 239 33385.87 411.62 2293.25 29.05 2012-08-26 03:47:47.000 239 33385.83 411.63 2293.21 29.05 2012-08-26 03:47:48.000 239 33385.84 411.59 2293.27 29.05 2012-08-26 03:47:49.000 239 33385.84 411.62 2293.18 29.05 2012-08-26 03:47:50.000 239 33385.77 411.60 2293.21 29.05 2012-08-26 03:47:51.000 239 33385.85 411.61 2293.22 29.05 2012-08-26 03:47:52.000 239 33385.92 411.59 2293.30 29.05 2012-08-26 03:47:53.000 239 33385.78 411.62 2293.22 29.05 2012-08-26 03:47:54.000 239 33385.83 411.64 2293.21 29.05 2012-08-26 03:47:54.000 239 33385.87 411.58 2293.13 29.05 2012-08-26 03:47:56.000 239 33385.82 411.56 2293.16 29.05 2012-08-26 03:47:57.000 239 33385.82 411.62 2293.26 29.05 2012-08-26 03:47:58.000 239 33385.81 411.61 2293.17 29.05 2012-08-26 03:47:59.000 239 33385.79 411.59 2293.10 29.05 2012-08-26 03:48:00.000 239 33385.82 411.61 2293.18 29.05 2012-08-26 03:48:01.000 239 33385.92 411.57 2293.20 29.05 2012-08-26 03:48:02.000 239 33385.83 411.54 2293.18 29.05 2012-08-26 03:48:03.000 239 33385.88 411.58 2293.22 29.05 2012-08-26 03:48:04.000 239 33385.88 411.61 2293.25 29.05 2012-08-26 03:48:05.000 239 33385.89 411.59 2293.18 29.05 2012-08-26 03:48:06.000 239 33385.79 411.54 2293.18 29.05 2012-08-26 03:48:07.000 239 33385.86 411.56 2293.21 29.05 2012-08-26 03:48:07.000 239 33385.86 411.55 2293.19 29.05 2012-08-26 03:48:09.000 239 33385.85 411.56 2293.19 29.05 2012-08-26 03:48:10.000 239 33385.93 411.59 2293.12 29.05 2012-08-26 03:48:11.000 239 33385.92 411.56 2293.19 29.05 2012-08-26 03:48:12.000 239 33385.79 411.56 2293.18 29.05 2012-08-26 03:48:13.000 239 33385.77 411.58 2293.21 29.05 2012-08-26 03:48:14.000 239 33385.88 411.56 2293.20 29.05 2012-08-26 03:48:15.000 239 33385.82 411.56 2293.19 29.05 2012-08-26 03:48:16.000 239 33385.82 411.60 2293.25 29.05 2012-08-26 03:48:17.000 239 33385.85 411.60 2293.11 29.05 2012-08-26 03:48:18.000 239 33385.87 411.60 2293.22 29.05 2012-08-26 03:48:19.000 239 33385.83 411.62 2293.15 29.05 2012-08-26 03:48:20.000 239 33385.83 411.62 2293.16 29.05 2012-08-26 03:48:21.000 239 33385.82 411.59 2293.14 29.05 2012-08-26 03:48:22.000 239 33385.85 411.61 2293.24 29.05 2012-08-26 03:48:23.000 239 33385.79 411.59 2293.18 29.05 2012-08-26 03:48:24.000 239 33385.88 411.65 2293.22 29.05 2012-08-26 03:48:25.000 239 33385.85 411.65 2293.22 29.05 2012-08-26 03:48:26.000 239 33385.89 411.66 2293.24 29.05 2012-08-26 03:48:27.000 239 33385.85 411.63 2293.12 29.05 2012-08-26 03:48:28.000 239 33385.80 411.64 2293.13 29.05 2012-08-26 03:48:29.000 239 33385.79 411.60 2293.18 29.05 2012-08-26 03:48:30.000 239 33385.87 411.60 2293.13 29.05 2012-08-26 03:48:31.000 239 33385.94 411.60 2293.28 29.05 2012-08-26 03:48:32.000 239 33385.80 411.62 2293.26 29.05 2012-08-26 03:48:33.000 239 33385.85 411.60 2293.28 29.05 2012-08-26 03:48:34.000 239 33385.86 411.60 2293.25 29.05 2012-08-26 03:48:35.000 239 33385.86 411.61 2293.21 29.05 2012-08-26 03:48:36.000 239 33385.81 411.58 2293.26 29.05 2012-08-26 03:48:37.000 239 33385.85 411.56 2293.17 29.05 2012-08-26 03:48:38.000 239 33385.80 411.57 2293.19 29.05 2012-08-26 03:48:39.000 239 33385.82 411.59 2293.25 29.05 2012-08-26 03:48:40.000 239 33385.79 411.59 2293.21 29.05 2012-08-26 03:48:41.000 239 33385.83 411.65 2293.20 29.05 2012-08-26 03:48:42.000 239 33385.89 411.56 2293.24 29.05 2012-08-26 03:48:43.000 239 33385.88 411.59 2293.23 29.05 2012-08-26 03:48:44.000 239 33385.88 411.62 2293.24 29.05 2012-08-26 03:48:45.000 239 33385.86 411.63 2293.24 29.05 2012-08-26 03:48:46.000 239 33385.93 411.58 2293.31 29.05 2012-08-26 03:48:47.000 239 33385.82 411.60 2293.26 29.05 2012-08-26 03:48:48.000 239 33385.90 411.58 2293.24 29.05 2012-08-26 03:48:48.000 239 33385.84 411.59 2293.22 29.05 2012-08-26 03:48:50.000 239 33385.81 411.57 2293.17 29.05 2012-08-26 03:48:51.000 239 33385.94 411.58 2293.22 29.05 2012-08-26 03:48:52.000 239 33385.93 411.57 2293.29 29.05 2012-08-26 03:48:53.000 239 33385.91 411.59 2293.20 29.05 2012-08-26 03:48:54.000 239 33385.95 411.62 2293.18 29.05 2012-08-26 03:48:55.000 239 33385.85 411.59 2293.26 29.05 2012-08-26 03:48:56.000 239 33385.87 411.58 2293.28 29.05 2012-08-26 03:48:57.000 239 33385.92 411.61 2293.31 29.05 2012-08-26 03:48:58.000 239 33385.90 411.58 2293.24 29.05 2012-08-26 03:48:59.000 239 33385.92 411.63 2293.20 29.05 2012-08-26 03:49:00.000 239 33385.94 411.56 2293.18 29.05 2012-08-26 03:49:01.000 239 33385.85 411.59 2293.25 29.05 2012-08-26 03:49:01.000 239 33385.86 411.57 2293.22 29.05 2012-08-26 03:49:03.000 239 33385.92 411.62 2293.23 29.05 2012-08-26 03:49:04.000 239 33385.97 411.60 2293.22 29.05 2012-08-26 03:49:05.000 239 33385.91 411.59 2293.22 29.05 2012-08-26 03:49:06.000 239 33385.96 411.57 2293.24 29.05 2012-08-26 03:49:07.000 239 33385.92 411.54 2293.24 29.05 2012-08-26 03:49:08.000 239 33385.94 411.54 2293.27 29.05 2012-08-26 03:49:09.000 239 33385.91 411.56 2293.16 29.05 2012-08-26 03:49:10.000 239 33385.88 411.56 2293.30 29.05 2012-08-26 03:49:11.000 239 33385.88 411.57 2293.19 29.05 2012-08-26 03:49:12.000 239 33385.93 411.55 2293.18 29.05 2012-08-26 03:49:13.000 239 33385.98 411.56 2293.20 29.05 2012-08-26 03:49:14.000 239 33385.98 411.58 2293.20 29.05 2012-08-26 03:49:15.000 239 33386.06 411.55 2293.22 29.05 2012-08-26 03:49:16.000 239 33385.93 411.60 2293.19 29.05 2012-08-26 03:49:17.000 239 33385.93 411.56 2293.24 29.05 2012-08-26 03:49:18.000 239 33386.00 411.60 2293.19 29.05 2012-08-26 03:49:19.000 239 33385.98 411.58 2293.24 29.05 2012-08-26 03:49:20.000 239 33385.92 411.60 2293.11 29.05 2012-08-26 03:49:21.000 239 33385.99 411.57 2293.26 29.05 2012-08-26 03:49:22.000 239 33385.99 411.59 2293.20 29.05 2012-08-26 03:49:23.000 239 33385.92 411.59 2293.16 29.05 2012-08-26 03:49:24.000 239 33385.97 411.59 2293.18 29.05 2012-08-26 03:49:25.000 239 33385.97 411.57 2293.22 29.05 2012-08-26 03:49:26.000 239 33385.99 411.56 2293.20 29.05 2012-08-26 03:49:27.000 239 33386.04 411.55 2293.20 29.05 2012-08-26 03:49:28.000 239 33386.00 411.58 2293.22 29.05 2012-08-26 03:49:29.000 239 33386.07 411.58 2293.14 29.05 2012-08-26 03:49:30.000 239 33386.00 411.56 2293.22 29.05 2012-08-26 03:49:31.000 239 33385.93 411.56 2293.25 29.05 2012-08-26 03:49:32.000 239 33386.04 411.58 2293.20 29.05 2012-08-26 03:49:33.000 239 33386.10 411.60 2293.24 29.05 2012-08-26 03:49:34.000 239 33385.97 411.59 2293.20 29.05 2012-08-26 03:49:35.000 239 33386.10 411.58 2293.14 29.05 2012-08-26 03:49:36.000 239 33386.02 411.58 2293.30 29.05 2012-08-26 03:49:37.000 239 33386.08 411.60 2293.29 29.05 2012-08-26 03:49:38.000 239 33386.09 411.58 2293.15 29.05 2012-08-26 03:49:39.000 239 33386.05 411.53 2293.19 29.05 2012-08-26 03:49:40.000 239 33386.11 411.59 2293.24 29.05 2012-08-26 03:49:41.000 239 33386.00 411.60 2293.29 29.05 2012-08-26 03:49:42.000 239 33386.08 411.56 2293.24 29.05 2012-08-26 03:49:42.000 239 33386.05 411.56 2293.24 29.05 2012-08-26 03:49:44.000 239 33386.06 411.56 2293.20 29.05 2012-08-26 03:49:45.000 239 33386.04 411.60 2293.31 29.05 2012-08-26 03:49:46.000 239 33386.08 411.58 2293.34 29.05 2012-08-26 03:49:47.000 239 33386.13 411.56 2293.24 29.05 2012-08-26 03:49:48.000 239 33386.12 411.56 2293.21 29.05 2012-08-26 03:49:49.000 239 33386.08 411.61 2293.28 29.05 2012-08-26 03:49:50.000 239 33386.05 411.58 2293.25 29.05 2012-08-26 03:49:51.000 239 33386.05 411.60 2293.18 29.05 2012-08-26 03:49:52.000 239 33386.07 411.62 2293.26 29.05 2012-08-26 03:49:53.000 239 33386.07 411.60 2293.26 29.05 2012-08-26 03:49:54.000 239 33386.19 411.59 2293.21 29.05 2012-08-26 03:49:55.000 239 33386.01 411.62 2293.27 29.05 2012-08-26 03:49:55.000 239 33385.97 411.57 2293.30 29.05 2012-08-26 03:49:57.000 239 33386.08 411.62 2293.17 29.05 2012-08-26 03:49:58.000 239 33386.16 411.58 2293.32 29.05 2012-08-26 03:49:59.000 239 33386.10 411.60 2293.14 29.05 2012-08-26 03:50:00.000 239 33386.17 411.59 2293.18 29.05 2012-08-26 03:50:01.000 239 33386.14 411.57 2293.18 29.05 2012-08-26 03:50:02.000 239 33386.08 411.56 2293.19 29.05 2012-08-26 03:50:03.000 239 33386.11 411.60 2293.19 29.05 2012-08-26 03:50:04.000 239 33386.07 411.61 2293.22 29.05 2012-08-26 03:50:05.000 239 33386.03 411.64 2293.24 29.05 2012-08-26 03:50:06.000 239 33386.14 411.61 2293.27 29.05 2012-08-26 03:50:07.000 239 33386.09 411.62 2293.26 29.05 2012-08-26 03:50:08.000 239 33386.05 411.58 2293.26 29.05 2012-08-26 03:50:09.000 239 33386.06 411.60 2293.25 29.05 2012-08-26 03:50:10.000 239 33385.99 411.58 2293.24 29.05 2012-08-26 03:50:11.000 239 33386.04 411.63 2293.36 29.05 2012-08-26 03:50:12.000 239 33386.06 411.63 2293.20 29.05 2012-08-26 03:50:13.000 239 33386.04 411.61 2293.25 29.05 2012-08-26 03:50:14.000 239 33385.98 411.58 2293.30 29.05 2012-08-26 03:50:15.000 239 33386.05 411.60 2293.17 29.05 2012-08-26 03:50:16.000 239 33386.08 411.63 2293.28 29.05 2012-08-26 03:50:17.000 239 33385.98 411.62 2293.25 29.05 2012-08-26 03:50:18.000 239 33386.02 411.61 2293.29 29.05 2012-08-26 03:50:19.000 239 33386.06 411.61 2293.32 29.05 2012-08-26 03:50:20.000 239 33386.04 411.60 2293.31 29.05 2012-08-26 03:50:21.000 239 33385.98 411.62 2293.23 29.05 2012-08-26 03:50:22.000 239 33385.99 411.65 2293.28 29.05 2012-08-26 03:50:23.000 239 33385.94 411.63 2293.29 29.05 2012-08-26 03:50:24.000 239 33385.98 411.60 2293.26 29.05 2012-08-26 03:50:25.000 239 33386.00 411.63 2293.27 29.05 2012-08-26 03:50:26.000 239 33385.99 411.64 2293.31 29.05 2012-08-26 03:50:27.000 239 33385.98 411.59 2293.26 29.05 2012-08-26 03:50:28.000 239 33386.03 411.64 2293.25 29.05 2012-08-26 03:50:29.000 239 33385.96 411.62 2293.28 29.05 2012-08-26 03:50:30.000 239 33386.07 411.60 2293.23 29.05 2012-08-26 03:50:31.000 239 33385.99 411.60 2293.28 29.05 2012-08-26 03:50:32.000 239 33386.00 411.61 2293.28 29.05 2012-08-26 03:50:33.000 239 33386.04 411.62 2293.32 29.05 2012-08-26 03:50:34.000 239 33386.04 411.63 2293.30 29.05 2012-08-26 03:50:35.000 239 33385.93 411.58 2293.28 29.05 2012-08-26 03:50:36.000 239 33386.13 411.57 2293.25 29.05 2012-08-26 03:50:36.000 239 33386.04 411.60 2293.37 29.05 2012-08-26 03:50:38.000 239 33385.95 411.58 2293.33 29.05 2012-08-26 03:50:39.000 239 33386.08 411.60 2293.32 29.05 2012-08-26 03:50:40.000 239 33386.15 411.62 2293.31 29.05 2012-08-26 03:50:41.000 239 33386.06 411.60 2293.30 29.05 2012-08-26 03:50:42.000 239 33386.00 411.58 2293.28 29.05 2012-08-26 03:50:43.000 239 33386.19 411.62 2293.37 29.05 2012-08-26 03:50:44.000 239 33386.10 411.58 2293.30 29.05 2012-08-26 03:50:45.000 239 33386.10 411.62 2293.20 29.05 2012-08-26 03:50:46.000 239 33386.08 411.68 2293.31 29.05 2012-08-26 03:50:47.000 239 33386.08 411.60 2293.25 29.05 2012-08-26 03:50:48.000 239 33386.11 411.64 2293.32 29.05 2012-08-26 03:50:49.000 239 33386.10 411.61 2293.25 29.04 2012-08-26 03:50:49.000 239 33386.17 411.58 2293.26 29.05 2012-08-26 03:50:51.000 239 33386.08 411.64 2293.31 29.05 2012-08-26 03:50:52.000 239 33386.06 411.64 2293.24 29.04 2012-08-26 03:50:53.000 239 33386.03 411.64 2293.21 29.04 2012-08-26 03:50:54.000 239 33386.07 411.62 2293.14 29.05 2012-08-26 03:50:55.000 239 33386.03 411.64 2293.30 29.04 2012-08-26 03:50:56.000 239 33385.96 411.63 2293.25 29.05 2012-08-26 03:50:57.000 239 33386.01 411.63 2293.20 29.05 2012-08-26 03:50:58.000 239 33386.10 411.61 2293.29 29.05 2012-08-26 03:50:59.000 239 33386.10 411.64 2293.24 29.05 2012-08-26 03:51:00.000 239 33386.03 411.64 2293.26 29.05 2012-08-26 03:51:01.000 239 33385.98 411.60 2293.28 29.05 2012-08-26 03:51:02.000 239 33385.92 411.56 2293.30 29.05 2012-08-26 03:51:03.000 239 33386.03 411.64 2293.24 29.05 2012-08-26 03:51:04.000 239 33386.03 411.66 2293.25 29.05 2012-08-26 03:51:05.000 239 33386.01 411.66 2293.27 29.05 2012-08-26 03:51:06.000 239 33385.94 411.65 2293.25 29.05 2012-08-26 03:51:07.000 239 33386.00 411.63 2293.34 29.05 2012-08-26 03:51:08.000 239 33386.04 411.60 2293.30 29.04 2012-08-26 03:51:09.000 239 33386.01 411.63 2293.32 29.05 2012-08-26 03:51:10.000 239 33385.95 411.61 2293.33 29.05 2012-08-26 03:51:11.000 239 33385.97 411.65 2293.27 29.05 2012-08-26 03:51:12.000 239 33385.93 411.61 2293.21 29.05 2012-08-26 03:51:13.000 239 33385.96 411.61 2293.30 29.05 2012-08-26 03:51:14.000 239 33386.07 411.62 2293.26 29.05 2012-08-26 03:51:15.000 239 33386.08 411.59 2293.32 29.04 2012-08-26 03:51:16.000 239 33386.01 411.65 2293.25 29.05 2012-08-26 03:51:17.000 239 33386.04 411.60 2293.28 29.05 2012-08-26 03:51:18.000 239 33386.07 411.61 2293.26 29.05 2012-08-26 03:51:19.000 239 33386.05 411.67 2293.31 29.05 2012-08-26 03:51:20.000 239 33386.01 411.64 2293.31 29.04 2012-08-26 03:51:21.000 239 33386.00 411.59 2293.31 29.04 2012-08-26 03:51:22.000 239 33385.95 411.60 2293.28 29.04 2012-08-26 03:51:23.000 239 33386.03 411.59 2293.30 29.05 2012-08-26 03:51:24.000 239 33386.01 411.60 2293.31 29.04 2012-08-26 03:51:25.000 239 33385.95 411.52 2293.32 29.05 2012-08-26 03:51:26.000 239 33385.96 411.50 2293.40 29.04 2012-08-26 03:51:27.000 239 33386.06 411.59 2293.32 29.04 2012-08-26 03:51:28.000 239 33386.00 411.59 2293.25 29.04 2012-08-26 03:51:29.000 239 33385.98 411.62 2293.29 29.04 2012-08-26 03:51:30.000 239 33385.95 411.57 2293.37 29.04 2012-08-26 03:51:30.000 239 33386.03 411.60 2293.27 29.04 2012-08-26 03:51:32.000 239 33385.96 411.61 2293.24 29.04 2012-08-26 03:51:33.000 239 33385.96 411.59 2293.25 29.04 2012-08-26 03:51:34.000 239 33385.97 411.62 2293.28 29.04 2012-08-26 03:51:35.000 239 33385.93 411.58 2293.28 29.04 2012-08-26 03:51:36.000 239 33386.00 411.57 2293.31 29.04 2012-08-26 03:51:37.000 239 33385.95 411.57 2293.33 29.04 2012-08-26 03:51:38.000 239 33385.93 411.58 2293.27 29.04 2012-08-26 03:51:39.000 239 33386.00 411.59 2293.30 29.04 2012-08-26 03:51:40.000 239 33385.95 411.58 2293.24 29.04 2012-08-26 03:51:41.000 239 33385.85 411.60 2293.31 29.04 2012-08-26 03:51:42.000 239 33386.02 411.61 2293.27 29.04 2012-08-26 03:51:43.000 239 33385.97 411.56 2293.29 29.04 2012-08-26 03:51:43.000 239 33385.93 411.55 2293.27 29.04 2012-08-26 03:51:45.000 239 33385.87 411.61 2293.30 29.04 2012-08-26 03:51:46.000 239 33386.01 411.61 2293.28 29.04 2012-08-26 03:51:47.000 239 33386.01 411.58 2293.26 29.04 2012-08-26 03:51:48.000 239 33385.92 411.60 2293.39 29.04 2012-08-26 03:51:49.000 239 33385.92 411.58 2293.34 29.04 2012-08-26 03:51:50.000 239 33385.88 411.58 2293.34 29.04 2012-08-26 03:51:51.000 239 33385.96 411.56 2293.37 29.04 2012-08-26 03:51:52.000 239 33385.99 411.59 2293.30 29.04 2012-08-26 03:51:53.000 239 33386.01 411.56 2293.28 29.04 2012-08-26 03:51:54.000 239 33385.94 411.58 2293.37 29.04 2012-08-26 03:51:55.000 239 33385.95 411.55 2293.37 29.04 2012-08-26 03:51:56.000 239 33385.98 411.55 2293.32 29.04 2012-08-26 03:51:57.000 239 33386.04 411.52 2293.28 29.04 2012-08-26 03:51:58.000 239 33385.94 411.52 2293.34 29.04 2012-08-26 03:51:59.000 239 33385.93 411.56 2293.42 29.04 2012-08-26 03:52:00.000 239 33386.03 411.56 2293.37 29.04 2012-08-26 03:52:01.000 239 33385.99 411.55 2293.39 29.04 2012-08-26 03:52:02.000 239 33386.04 411.54 2293.39 29.04 2012-08-26 03:52:03.000 239 33386.00 411.57 2293.31 29.04 2012-08-26 03:52:04.000 239 33385.94 411.58 2293.34 29.04 2012-08-26 03:52:05.000 239 33385.98 411.57 2293.34 29.04 2012-08-26 03:52:06.000 239 33385.96 411.57 2293.31 29.04 2012-08-26 03:52:07.000 239 33386.05 411.58 2293.35 29.04 2012-08-26 03:52:08.000 239 33386.03 411.55 2293.37 29.04 2012-08-26 03:52:09.000 239 33386.05 411.53 2293.37 29.04 2012-08-26 03:52:10.000 239 33385.98 411.52 2293.30 29.04 2012-08-26 03:52:11.000 239 33385.98 411.55 2293.32 29.04 2012-08-26 03:52:12.000 239 33385.98 411.56 2293.31 29.04 2012-08-26 03:52:13.000 239 33385.96 411.50 2293.30 29.04 2012-08-26 03:52:14.000 239 33386.01 411.50 2293.31 29.04 2012-08-26 03:52:15.000 239 33386.04 411.56 2293.33 29.04 2012-08-26 03:52:16.000 239 33385.96 411.59 2293.28 29.04 2012-08-26 03:52:17.000 239 33385.90 411.55 2293.30 29.04 2012-08-26 03:52:18.000 239 33385.95 411.52 2293.29 29.04 2012-08-26 03:52:19.000 239 33386.06 411.54 2293.34 29.04 2012-08-26 03:52:20.000 239 33385.98 411.53 2293.30 29.04 2012-08-26 03:52:21.000 239 33385.93 411.53 2293.31 29.04 2012-08-26 03:52:22.000 239 33385.93 411.52 2293.30 29.04 2012-08-26 03:52:23.000 239 33385.96 411.54 2293.24 29.04 2012-08-26 03:52:24.000 239 33385.95 411.54 2293.26 29.04 2012-08-26 03:52:24.000 239 33386.03 411.51 2293.28 29.04 2012-08-26 03:52:26.000 239 33385.95 411.51 2293.24 29.04 2012-08-26 03:52:27.000 239 33385.93 411.55 2293.33 29.04 2012-08-26 03:52:28.000 239 33385.94 411.51 2293.19 29.04 2012-08-26 03:52:29.000 239 33385.98 411.55 2293.30 29.04 2012-08-26 03:52:30.000 239 33385.98 411.51 2293.32 29.04 2012-08-26 03:52:31.000 239 33385.95 411.53 2293.29 29.04 2012-08-26 03:52:32.000 239 33385.90 411.52 2293.24 29.04 2012-08-26 03:52:33.000 239 33385.98 411.50 2293.31 29.04 2012-08-26 03:52:34.000 239 33385.96 411.50 2293.37 29.04 2012-08-26 03:52:35.000 239 33385.98 411.50 2293.26 29.04 2012-08-26 03:52:36.000 239 33385.94 411.52 2293.33 29.05 2012-08-26 03:52:37.000 239 33386.00 411.53 2293.33 29.04 2012-08-26 03:52:37.000 239 33385.91 411.49 2293.29 29.04 2012-08-26 03:52:39.000 239 33386.05 411.53 2293.31 29.04 2012-08-26 03:52:40.000 239 33386.05 411.50 2293.37 29.04 2012-08-26 03:52:41.000 239 33386.10 411.49 2293.24 29.04 2012-08-26 03:52:42.000 239 33385.90 411.49 2293.22 29.04 2012-08-26 03:52:43.000 239 33385.96 411.51 2293.33 29.04 2012-08-26 03:52:44.000 239 33386.03 411.52 2293.28 29.04 2012-08-26 03:52:45.000 239 33385.97 411.52 2293.34 29.04 2012-08-26 03:52:46.000 239 33385.99 411.52 2293.32 29.05 2012-08-26 03:52:47.000 239 33386.03 411.56 2293.30 29.05 2012-08-26 03:52:48.000 239 33386.03 411.54 2293.30 29.04 2012-08-26 03:52:49.000 239 33386.02 411.50 2293.23 29.04 2012-08-26 03:52:50.000 239 33385.95 411.49 2293.24 29.04 2012-08-26 03:52:51.000 239 33386.00 411.51 2293.31 29.04 2012-08-26 03:52:52.000 239 33385.96 411.48 2293.24 29.04 2012-08-26 03:52:53.000 239 33385.86 411.53 2293.36 29.04 2012-08-26 03:52:54.000 239 33385.90 411.52 2293.30 29.04 2012-08-26 03:52:55.000 239 33385.85 411.55 2293.33 29.04 2012-08-26 03:52:56.000 239 33385.90 411.52 2293.33 29.04 2012-08-26 03:52:57.000 239 33386.01 411.51 2293.30 29.04 2012-08-26 03:52:58.000 239 33385.95 411.52 2293.22 29.04 2012-08-26 03:52:59.000 239 33385.85 411.50 2293.24 29.04 2012-08-26 03:53:00.000 239 33386.01 411.56 2293.22 29.04 2012-08-26 03:53:01.000 239 33386.01 411.53 2293.31 29.04 2012-08-26 03:53:02.000 239 33385.96 411.49 2293.26 29.04 2012-08-26 03:53:03.000 239 33385.95 411.51 2293.36 29.04 2012-08-26 03:53:04.000 239 33385.91 411.53 2293.35 29.04 2012-08-26 03:53:05.000 239 33385.87 411.50 2293.32 29.04 2012-08-26 03:53:06.000 239 33385.95 411.50 2293.30 29.04 2012-08-26 03:53:07.000 239 33386.02 411.51 2293.26 29.04 2012-08-26 03:53:08.000 239 33385.92 411.48 2293.28 29.04 2012-08-26 03:53:09.000 239 33385.99 411.53 2293.27 29.04 2012-08-26 03:53:10.000 239 33385.96 411.52 2293.38 29.04 2012-08-26 03:53:11.000 239 33385.98 411.49 2293.34 29.04 2012-08-26 03:53:12.000 239 33386.07 411.45 2293.28 29.04 2012-08-26 03:53:13.000 239 33385.94 411.48 2293.31 29.04 2012-08-26 03:53:14.000 239 33385.99 411.46 2293.32 29.04 2012-08-26 03:53:15.000 239 33386.02 411.54 2293.29 29.04 2012-08-26 03:53:16.000 239 33386.10 411.49 2293.26 29.04 2012-08-26 03:53:17.000 239 33385.98 411.50 2293.25 29.04 2012-08-26 03:53:18.000 239 33386.04 411.51 2293.31 29.04 2012-08-26 03:53:18.000 239 33386.03 411.47 2293.31 29.04 2012-08-26 03:53:20.000 239 33386.03 411.46 2293.27 29.04 2012-08-26 03:53:21.000 239 33386.11 411.50 2293.29 29.04 2012-08-26 03:53:22.000 239 33386.08 411.51 2293.25 29.04 2012-08-26 03:53:23.000 239 33386.12 411.49 2293.25 29.04 2012-08-26 03:53:24.000 239 33386.09 411.53 2293.31 29.04 2012-08-26 03:53:25.000 239 33386.18 411.50 2293.24 29.04 2012-08-26 03:53:26.000 239 33386.04 411.50 2293.25 29.04 2012-08-26 03:53:27.000 239 33386.10 411.55 2293.24 29.04 2012-08-26 03:53:28.000 239 33386.15 411.47 2293.24 29.04 2012-08-26 03:53:29.000 239 33386.02 411.44 2293.24 29.04 2012-08-26 03:53:30.000 239 33386.04 411.49 2293.21 29.04 2012-08-26 03:53:31.000 239 33386.07 411.50 2293.21 29.04 2012-08-26 03:53:31.000 239 33386.05 411.47 2293.20 29.04 2012-08-26 03:53:33.000 239 33386.10 411.50 2293.25 29.04 2012-08-26 03:53:34.000 239 33386.07 411.49 2293.26 29.04 2012-08-26 03:53:35.000 239 33386.02 411.53 2293.39 29.04 2012-08-26 03:53:36.000 239 33386.14 411.54 2293.26 29.04 2012-08-26 03:53:37.000 239 33386.08 411.51 2293.25 29.04 2012-08-26 03:53:38.000 239 33386.04 411.50 2293.28 29.04 2012-08-26 03:53:39.000 239 33386.07 411.48 2293.26 29.04 2012-08-26 03:53:40.000 239 33386.12 411.53 2293.26 29.04 2012-08-26 03:53:41.000 239 33386.10 411.47 2293.34 29.04 2012-08-26 03:53:42.000 239 33385.98 411.51 2293.25 29.04 2012-08-26 03:53:43.000 239 33386.14 411.50 2293.26 29.04 2012-08-26 03:53:44.000 239 33386.10 411.51 2293.27 29.04 2012-08-26 03:53:45.000 239 33385.97 411.53 2293.25 29.04 2012-08-26 03:53:46.000 239 33385.98 411.47 2293.32 29.04 2012-08-26 03:53:47.000 239 33386.10 411.50 2293.25 29.04 2012-08-26 03:53:48.000 239 33386.00 411.51 2293.29 29.04 2012-08-26 03:53:49.000 239 33385.93 411.47 2293.25 29.04 2012-08-26 03:53:50.000 239 33385.96 411.46 2293.25 29.04 2012-08-26 03:53:51.000 239 33386.05 411.50 2293.28 29.04 2012-08-26 03:53:52.000 239 33386.01 411.51 2293.26 29.04 2012-08-26 03:53:53.000 239 33386.00 411.51 2293.30 29.04 2012-08-26 03:53:54.000 239 33385.98 411.46 2293.25 29.04 2012-08-26 03:53:55.000 239 33386.01 411.48 2293.33 29.04 2012-08-26 03:53:56.000 239 33385.95 411.49 2293.30 29.04 2012-08-26 03:53:57.000 239 33385.98 411.46 2293.34 29.04 2012-08-26 03:53:58.000 239 33385.98 411.48 2293.29 29.04 2012-08-26 03:53:59.000 239 33386.06 411.53 2293.36 29.04 2012-08-26 03:54:00.000 239 33385.88 411.55 2293.30 29.04 2012-08-26 03:54:01.000 239 33386.01 411.51 2293.25 29.04 2012-08-26 03:54:02.000 239 33386.04 411.50 2293.28 29.04 2012-08-26 03:54:03.000 239 33385.97 411.52 2293.26 29.04 2012-08-26 03:54:04.000 239 33386.01 411.47 2293.34 29.04 2012-08-26 03:54:05.000 239 33386.06 411.50 2293.31 29.04 2012-08-26 03:54:06.000 239 33385.92 411.48 2293.25 29.04 2012-08-26 03:54:07.000 239 33386.07 411.50 2293.30 29.04 2012-08-26 03:54:08.000 239 33386.01 411.48 2293.26 29.04 2012-08-26 03:54:09.000 239 33386.05 411.50 2293.28 29.04 2012-08-26 03:54:10.000 239 33386.02 411.49 2293.29 29.04 2012-08-26 03:54:11.000 239 33385.99 411.47 2293.32 29.04 2012-08-26 03:54:12.000 239 33385.98 411.46 2293.35 29.04 2012-08-26 03:54:12.000 239 33386.01 411.47 2293.24 29.04 2012-08-26 03:54:14.000 239 33385.93 411.45 2293.31 29.04 2012-08-26 03:54:15.000 239 33386.03 411.51 2293.30 29.04 2012-08-26 03:54:16.000 239 33386.09 411.50 2293.28 29.04 2012-08-26 03:54:17.000 239 33385.85 411.47 2293.27 29.04 2012-08-26 03:54:18.000 239 33385.97 411.45 2293.35 29.04 2012-08-26 03:54:19.000 239 33385.91 411.51 2293.28 29.04 2012-08-26 03:54:20.000 239 33385.92 411.51 2293.33 29.04 2012-08-26 03:54:21.000 239 33386.00 411.46 2293.34 29.04 2012-08-26 03:54:22.000 239 33385.95 411.51 2293.35 29.04 2012-08-26 03:54:23.000 239 33385.95 411.44 2293.28 29.04 2012-08-26 03:54:24.000 239 33386.14 411.49 2293.32 29.04 2012-08-26 03:54:25.000 239 33386.01 411.48 2293.34 29.04 2012-08-26 03:54:25.000 239 33386.01 411.48 2293.35 29.04 2012-08-26 03:54:27.000 239 33386.00 411.48 2293.37 29.04 2012-08-26 03:54:28.000 239 33386.07 411.54 2293.34 29.04 2012-08-26 03:54:29.000 239 33386.05 411.43 2293.28 29.04 2012-08-26 03:54:30.000 239 33385.89 411.46 2293.35 29.04 2012-08-26 03:54:31.000 239 33386.04 411.47 2293.30 29.04 2012-08-26 03:54:32.000 239 33386.08 411.48 2293.30 29.04 2012-08-26 03:54:33.000 239 33386.04 411.49 2293.31 29.04 2012-08-26 03:54:34.000 239 33386.06 411.45 2293.33 29.04 2012-08-26 03:54:35.000 239 33386.04 411.45 2293.32 29.04 2012-08-26 03:54:36.000 239 33386.00 411.48 2293.28 29.04 2012-08-26 03:54:37.000 239 33385.97 411.45 2293.26 29.04 2012-08-26 03:54:38.000 239 33385.98 411.48 2293.22 29.04 2012-08-26 03:54:39.000 239 33386.03 411.45 2293.31 29.04 2012-08-26 03:54:40.000 239 33386.12 411.50 2293.40 29.04 2012-08-26 03:54:41.000 239 33386.01 411.46 2293.33 29.04 2012-08-26 03:54:42.000 239 33385.98 411.46 2293.28 29.04 2012-08-26 03:54:43.000 239 33385.96 411.44 2293.23 29.04 2012-08-26 03:54:44.000 239 33386.01 411.44 2293.27 29.04 2012-08-26 03:54:45.000 239 33386.05 411.45 2293.30 29.04 2012-08-26 03:54:46.000 239 33386.05 411.42 2293.28 29.04 2012-08-26 03:54:47.000 239 33385.93 411.48 2293.32 29.04 2012-08-26 03:54:48.000 239 33386.02 411.48 2293.36 29.04 2012-08-26 03:54:49.000 239 33386.00 411.46 2293.28 29.04 2012-08-26 03:54:50.000 239 33385.96 411.47 2293.29 29.04 2012-08-26 03:54:51.000 239 33385.98 411.48 2293.24 29.04 2012-08-26 03:54:52.000 239 33385.98 411.50 2293.30 29.04 2012-08-26 03:54:53.000 239 33385.96 411.45 2293.29 29.04 2012-08-26 03:54:54.000 239 33385.96 411.44 2293.27 29.04 2012-08-26 03:54:55.000 239 33386.05 411.43 2293.31 29.04 2012-08-26 03:54:56.000 239 33385.94 411.44 2293.25 29.04 2012-08-26 03:54:57.000 239 33385.98 411.43 2293.26 29.04 2012-08-26 03:54:58.000 239 33386.08 411.44 2293.35 29.04 2012-08-26 03:54:59.000 239 33386.06 411.42 2293.30 29.04 2012-08-26 03:55:00.000 239 33385.96 411.47 2293.37 29.04 2012-08-26 03:55:01.000 239 33385.99 411.43 2293.35 29.04 2012-08-26 03:55:02.000 239 33385.95 411.45 2293.25 29.04 2012-08-26 03:55:03.000 239 33385.95 411.39 2293.35 29.04 2012-08-26 03:55:04.000 239 33385.98 411.43 2293.32 29.04 2012-08-26 03:55:05.000 239 33385.96 411.44 2293.40 29.04 2012-08-26 03:55:06.000 239 33385.93 411.45 2293.35 29.04 2012-08-26 03:55:06.000 239 33386.02 411.43 2293.31 29.04 2012-08-26 03:55:08.000 239 33385.95 411.43 2293.29 29.04 2012-08-26 03:55:09.000 239 33386.00 411.45 2293.29 29.04 2012-08-26 03:55:10.000 239 33386.03 411.43 2293.37 29.04 2012-08-26 03:55:11.000 239 33386.09 411.45 2293.25 29.04 2012-08-26 03:55:12.000 239 33385.90 411.44 2293.31 29.04 2012-08-26 03:55:13.000 239 33385.90 411.41 2293.32 29.04 2012-08-26 03:55:14.000 239 33385.89 411.43 2293.35 29.04 2012-08-26 03:55:15.000 239 33385.91 411.44 2293.36 29.04 2012-08-26 03:55:16.000 239 33385.92 411.45 2293.31 29.04 2012-08-26 03:55:17.000 239 33385.80 411.45 2293.28 29.04 2012-08-26 03:55:18.000 239 33385.93 411.45 2293.31 29.04 2012-08-26 03:55:19.000 239 33385.80 411.46 2293.30 29.04 2012-08-26 03:55:19.000 239 33385.91 411.47 2293.26 29.04 2012-08-26 03:55:21.000 239 33385.82 411.48 2293.35 29.04 2012-08-26 03:55:22.000 239 33385.87 411.48 2293.31 29.04 2012-08-26 03:55:23.000 239 33385.89 411.44 2293.34 29.04 2012-08-26 03:55:24.000 239 33385.87 411.48 2293.30 29.04 2012-08-26 03:55:25.000 239 33385.85 411.46 2293.32 29.04 2012-08-26 03:55:26.000 239 33385.89 411.49 2293.28 29.04 2012-08-26 03:55:27.000 239 33385.87 411.45 2293.38 29.04 2012-08-26 03:55:28.000 239 33385.85 411.48 2293.40 29.04 2012-08-26 03:55:29.000 239 33385.77 411.48 2293.32 29.04 2012-08-26 03:55:30.000 239 33385.96 411.50 2293.32 29.04 2012-08-26 03:55:31.000 239 33385.90 411.45 2293.28 29.04 2012-08-26 03:55:32.000 239 33385.92 411.48 2293.35 29.04 2012-08-26 03:55:33.000 239 33385.89 411.47 2293.31 29.04 2012-08-26 03:55:34.000 239 33385.96 411.48 2293.34 29.04 2012-08-26 03:55:35.000 239 33385.91 411.48 2293.39 29.04 2012-08-26 03:55:36.000 239 33385.92 411.48 2293.36 29.04 2012-08-26 03:55:37.000 239 33385.82 411.48 2293.34 29.04 2012-08-26 03:55:38.000 239 33385.86 411.47 2293.46 29.04 2012-08-26 03:55:39.000 239 33385.97 411.49 2293.37 29.04 2012-08-26 03:55:40.000 239 33385.89 411.50 2293.38 29.04 2012-08-26 03:55:41.000 239 33385.93 411.46 2293.32 29.04 2012-08-26 03:55:42.000 239 33385.89 411.45 2293.34 29.04 2012-08-26 03:55:43.000 239 33385.87 411.52 2293.35 29.04 2012-08-26 03:55:44.000 239 33385.86 411.53 2293.35 29.04 2012-08-26 03:55:45.000 239 33385.92 411.48 2293.40 29.04 2012-08-26 03:55:46.000 239 33385.90 411.48 2293.36 29.04 2012-08-26 03:55:47.000 239 33385.99 411.46 2293.37 29.04 2012-08-26 03:55:48.000 239 33385.85 411.44 2293.40 29.04 2012-08-26 03:55:49.000 239 33386.01 411.46 2293.34 29.04 2012-08-26 03:55:50.000 239 33385.93 411.48 2293.34 29.04 2012-08-26 03:55:51.000 239 33385.87 411.43 2293.25 29.04 2012-08-26 03:55:52.000 239 33385.88 411.45 2293.36 29.04 2012-08-26 03:55:53.000 239 33385.83 411.46 2293.36 29.04 2012-08-26 03:55:54.000 239 33385.95 411.44 2293.35 29.04 2012-08-26 03:55:55.000 239 33385.91 411.48 2293.28 29.04 2012-08-26 03:55:56.000 239 33385.82 411.45 2293.31 29.04 2012-08-26 03:55:57.000 239 33385.95 411.53 2293.30 29.04 2012-08-26 03:55:58.000 239 33385.80 411.51 2293.42 29.04 2012-08-26 03:55:59.000 239 33385.76 411.48 2293.37 29.04 2012-08-26 03:56:00.000 239 33385.79 411.47 2293.37 29.04 2012-08-26 03:56:00.000 239 33385.89 411.47 2293.28 29.04 2012-08-26 03:56:02.000 239 33385.80 411.45 2293.28 29.04 2012-08-26 03:56:03.000 239 33385.91 411.47 2293.38 29.04 2012-08-26 03:56:04.000 239 33385.81 411.45 2293.43 29.04 2012-08-26 03:56:05.000 239 33385.78 411.46 2293.31 29.04 2012-08-26 03:56:06.000 239 33385.82 411.53 2293.36 29.04 2012-08-26 03:56:07.000 239 33385.86 411.45 2293.38 29.04 2012-08-26 03:56:08.000 239 33385.82 411.45 2293.33 29.04 2012-08-26 03:56:09.000 239 33385.76 411.46 2293.44 29.04 2012-08-26 03:56:10.000 239 33385.80 411.48 2293.37 29.04 2012-08-26 03:56:11.000 239 33385.63 411.49 2293.28 29.04 2012-08-26 03:56:12.000 239 33385.85 411.49 2293.39 29.04 2012-08-26 03:56:13.000 239 33385.91 411.49 2293.40 29.04 2012-08-26 03:56:13.000 239 33385.74 411.46 2293.32 29.04 2012-08-26 03:56:15.000 239 33385.78 411.51 2293.34 29.04 2012-08-26 03:56:16.000 239 33385.84 411.46 2293.44 29.04 2012-08-26 03:56:17.000 239 33385.76 411.43 2293.44 29.04 2012-08-26 03:56:18.000 239 33385.67 411.47 2293.38 29.04 2012-08-26 03:56:19.000 239 33385.67 411.47 2293.43 29.04 2012-08-26 03:56:20.000 239 33385.64 411.49 2293.35 29.04 2012-08-26 03:56:21.000 239 33385.72 411.45 2293.37 29.04 2012-08-26 03:56:22.000 239 33385.76 411.51 2293.43 29.04 2012-08-26 03:56:23.000 239 33385.62 411.42 2293.40 29.04 2012-08-26 03:56:24.000 239 33385.73 411.48 2293.43 29.04 2012-08-26 03:56:25.000 239 33385.73 411.49 2293.39 29.04 2012-08-26 03:56:26.000 239 33385.71 411.45 2293.34 29.04 2012-08-26 03:56:27.000 239 33385.82 411.48 2293.34 29.04 2012-08-26 03:56:28.000 239 33385.74 411.49 2293.35 29.04 2012-08-26 03:56:29.000 239 33385.62 411.43 2293.34 29.04 2012-08-26 03:56:30.000 239 33385.74 411.44 2293.43 29.04 2012-08-26 03:56:31.000 239 33385.79 411.44 2293.43 29.04 2012-08-26 03:56:32.000 239 33385.67 411.45 2293.40 29.04 2012-08-26 03:56:33.000 239 33385.77 411.46 2293.45 29.04 2012-08-26 03:56:34.000 239 33385.69 411.46 2293.43 29.04 2012-08-26 03:56:35.000 239 33385.62 411.47 2293.40 29.04 2012-08-26 03:56:36.000 239 33385.79 411.46 2293.39 29.04 2012-08-26 03:56:37.000 239 33385.68 411.47 2293.38 29.04 2012-08-26 03:56:38.000 239 33385.69 411.43 2293.38 29.04 2012-08-26 03:56:39.000 239 33385.64 411.48 2293.32 29.04 2012-08-26 03:56:40.000 239 33385.76 411.43 2293.41 29.04 2012-08-26 03:56:41.000 239 33385.82 411.51 2293.40 29.04 2012-08-26 03:56:42.000 239 33385.85 411.52 2293.40 29.04 2012-08-26 03:56:43.000 239 33385.76 411.45 2293.41 29.04 2012-08-26 03:56:44.000 239 33385.68 411.46 2293.35 29.04 2012-08-26 03:56:45.000 239 33385.76 411.45 2293.38 29.04 2012-08-26 03:56:46.000 239 33385.84 411.45 2293.41 29.04 2012-08-26 03:56:47.000 239 33385.71 411.51 2293.32 29.04 2012-08-26 03:56:48.000 239 33385.79 411.47 2293.40 29.04 2012-08-26 03:56:49.000 239 33385.74 411.47 2293.32 29.04 2012-08-26 03:56:50.000 239 33385.76 411.47 2293.32 29.04 2012-08-26 03:56:51.000 239 33385.71 411.49 2293.44 29.04 2012-08-26 03:56:52.000 239 33385.74 411.48 2293.39 29.04 2012-08-26 03:56:53.000 239 33385.84 411.49 2293.47 29.04 2012-08-26 03:56:54.000 239 33385.65 411.49 2293.37 29.04 2012-08-26 03:56:54.000 239 33385.86 411.47 2293.36 29.04 2012-08-26 03:56:56.000 239 33385.79 411.49 2293.44 29.04 2012-08-26 03:56:57.000 239 33385.71 411.47 2293.38 29.04 2012-08-26 03:56:58.000 239 33385.80 411.47 2293.29 29.04 2012-08-26 03:56:59.000 239 33385.70 411.46 2293.39 29.04 2012-08-26 03:57:00.000 239 33385.72 411.47 2293.42 29.04 2012-08-26 03:57:01.000 239 33385.79 411.48 2293.45 29.04 2012-08-26 03:57:02.000 239 33385.76 411.46 2293.44 29.04 2012-08-26 03:57:03.000 239 33385.76 411.49 2293.35 29.04 2012-08-26 03:57:04.000 239 33385.71 411.45 2293.38 29.04 2012-08-26 03:57:05.000 239 33385.85 411.51 2293.33 29.04 2012-08-26 03:57:06.000 239 33385.67 411.48 2293.39 29.04 2012-08-26 03:57:07.000 239 33385.76 411.44 2293.38 29.04 2012-08-26 03:57:07.000 239 33385.68 411.41 2293.36 29.04 2012-08-26 03:57:09.000 239 33385.68 411.45 2293.37 29.04 2012-08-26 03:57:10.000 239 33385.65 411.47 2293.34 29.04 2012-08-26 03:57:11.000 239 33385.70 411.39 2293.40 29.04 2012-08-26 03:57:12.000 239 33385.78 411.48 2293.40 29.04 2012-08-26 03:57:13.000 239 33385.66 411.44 2293.50 29.04 2012-08-26 03:57:14.000 239 33385.64 411.47 2293.49 29.04 2012-08-26 03:57:15.000 239 33385.70 411.46 2293.35 29.04 2012-08-26 03:57:16.000 239 33385.68 411.42 2293.33 29.04 2012-08-26 03:57:17.000 239 33385.73 411.45 2293.38 29.04 2012-08-26 03:57:18.000 239 33385.70 411.46 2293.37 29.04 2012-08-26 03:57:19.000 239 33385.62 411.47 2293.36 29.04 2012-08-26 03:57:20.000 239 33385.71 411.45 2293.33 29.04 2012-08-26 03:57:21.000 239 33385.76 411.39 2293.40 29.04 2012-08-26 03:57:22.000 239 33385.79 411.43 2293.35 29.04 2012-08-26 03:57:23.000 239 33385.74 411.47 2293.35 29.04 2012-08-26 03:57:24.000 239 33385.76 411.43 2293.38 29.04 2012-08-26 03:57:25.000 239 33385.73 411.44 2293.35 29.04 2012-08-26 03:57:26.000 239 33385.62 411.43 2293.44 29.04 2012-08-26 03:57:27.000 239 33385.71 411.45 2293.41 29.04 2012-08-26 03:57:28.000 239 33385.65 411.43 2293.29 29.04 2012-08-26 03:57:29.000 239 33385.67 411.45 2293.39 29.04 2012-08-26 03:57:30.000 239 33385.69 411.47 2293.28 29.04 2012-08-26 03:57:31.000 239 33385.73 411.47 2293.34 29.04 2012-08-26 03:57:32.000 239 33385.65 411.45 2293.30 29.04 2012-08-26 03:57:33.000 239 33385.78 411.44 2293.35 29.04 2012-08-26 03:57:34.000 239 33385.79 411.49 2293.38 29.04 2012-08-26 03:57:35.000 239 33385.70 411.48 2293.33 29.04 2012-08-26 03:57:36.000 239 33385.68 411.48 2293.38 29.04 2012-08-26 03:57:37.000 239 33385.73 411.45 2293.37 29.04 2012-08-26 03:57:38.000 239 33385.80 411.45 2293.35 29.04 2012-08-26 03:57:39.000 239 33385.72 411.42 2293.35 29.04 2012-08-26 03:57:40.000 239 33385.78 411.49 2293.35 29.04 2012-08-26 03:57:41.000 239 33385.76 411.44 2293.33 29.04 2012-08-26 03:57:42.000 239 33385.80 411.47 2293.31 29.04 2012-08-26 03:57:43.000 239 33385.84 411.49 2293.35 29.04 2012-08-26 03:57:44.000 239 33385.84 411.43 2293.33 29.04 2012-08-26 03:57:45.000 239 33385.73 411.46 2293.34 29.04 2012-08-26 03:57:46.000 239 33385.85 411.44 2293.28 29.04 2012-08-26 03:57:47.000 239 33385.88 411.44 2293.37 29.04 2012-08-26 03:57:48.000 239 33385.80 411.40 2293.40 29.04 2012-08-26 03:57:48.000 239 33385.77 411.41 2293.45 29.04 2012-08-26 03:57:50.000 239 33385.71 411.44 2293.31 29.04 2012-08-26 03:57:51.000 239 33385.84 411.49 2293.44 29.04 2012-08-26 03:57:52.000 239 33385.79 411.49 2293.37 29.04 2012-08-26 03:57:53.000 239 33385.83 411.44 2293.38 29.04 2012-08-26 03:57:54.000 239 33385.90 411.47 2293.38 29.04 2012-08-26 03:57:55.000 239 33385.82 411.49 2293.35 29.04 2012-08-26 03:57:56.000 239 33385.80 411.47 2293.33 29.04 2012-08-26 03:57:57.000 239 33385.88 411.46 2293.35 29.04 2012-08-26 03:57:58.000 239 33385.88 411.45 2293.33 29.04 2012-08-26 03:57:59.000 239 33385.86 411.48 2293.33 29.04 2012-08-26 03:58:00.000 239 33385.95 411.47 2293.32 29.04 2012-08-26 03:58:01.000 239 33385.83 411.46 2293.32 29.04 2012-08-26 03:58:01.000 239 33385.93 411.46 2293.32 29.04 2012-08-26 03:58:03.000 239 33385.90 411.49 2293.32 29.04 2012-08-26 03:58:04.000 239 33385.99 411.51 2293.34 29.04 2012-08-26 03:58:05.000 239 33385.89 411.44 2293.29 29.04 2012-08-26 03:58:06.000 239 33385.97 411.46 2293.28 29.04 2012-08-26 03:58:07.000 239 33385.87 411.48 2293.35 29.04 2012-08-26 03:58:08.000 239 33385.93 411.49 2293.35 29.04 2012-08-26 03:58:09.000 239 33385.98 411.53 2293.22 29.04 2012-08-26 03:58:10.000 239 33385.97 411.50 2293.31 29.04 2012-08-26 03:58:11.000 239 33385.97 411.51 2293.34 29.04 2012-08-26 03:58:12.000 239 33385.89 411.46 2293.26 29.04 2012-08-26 03:58:13.000 239 33385.98 411.55 2293.34 29.04 2012-08-26 03:58:14.000 239 33385.90 411.53 2293.34 29.04 2012-08-26 03:58:15.000 239 33385.92 411.50 2293.32 29.04 2012-08-26 03:58:16.000 239 33386.03 411.52 2293.33 29.04 2012-08-26 03:58:17.000 239 33385.94 411.49 2293.24 29.04 2012-08-26 03:58:18.000 239 33385.87 411.53 2293.30 29.04 2012-08-26 03:58:19.000 239 33385.84 411.51 2293.29 29.04 2012-08-26 03:58:20.000 239 33385.88 411.49 2293.30 29.04 2012-08-26 03:58:21.000 239 33385.95 411.51 2293.32 29.04 2012-08-26 03:58:22.000 239 33386.03 411.53 2293.30 29.04 2012-08-26 03:58:23.000 239 33385.86 411.50 2293.26 29.04 2012-08-26 03:58:24.000 239 33385.94 411.53 2293.25 29.04 2012-08-26 03:58:25.000 239 33386.00 411.55 2293.22 29.04 2012-08-26 03:58:26.000 239 33385.95 411.56 2293.28 29.04 2012-08-26 03:58:27.000 239 33385.96 411.54 2293.30 29.04 2012-08-26 03:58:28.000 239 33385.89 411.54 2293.30 29.04 2012-08-26 03:58:29.000 239 33386.04 411.58 2293.32 29.04 2012-08-26 03:58:30.000 239 33386.03 411.56 2293.35 29.04 2012-08-26 03:58:31.000 239 33385.86 411.54 2293.28 29.04 2012-08-26 03:58:32.000 239 33385.93 411.55 2293.34 29.04 2012-08-26 03:58:33.000 239 33385.95 411.56 2293.29 29.04 2012-08-26 03:58:34.000 239 33385.91 411.60 2293.31 29.04 2012-08-26 03:58:35.000 239 33385.93 411.53 2293.26 29.04 2012-08-26 03:58:36.000 239 33385.86 411.58 2293.24 29.04 2012-08-26 03:58:37.000 239 33385.94 411.59 2293.33 29.04 2012-08-26 03:58:38.000 239 33385.89 411.59 2293.27 29.04 2012-08-26 03:58:39.000 239 33385.89 411.60 2293.35 29.04 2012-08-26 03:58:40.000 239 33385.89 411.60 2293.28 29.04 2012-08-26 03:58:41.000 239 33385.85 411.61 2293.32 29.04 2012-08-26 03:58:42.000 239 33385.91 411.54 2293.34 29.04 2012-08-26 03:58:42.000 239 33385.98 411.55 2293.28 29.04 2012-08-26 03:58:44.000 239 33385.94 411.56 2293.28 29.04 2012-08-26 03:58:45.000 239 33385.93 411.58 2293.35 29.04 2012-08-26 03:58:46.000 239 33385.82 411.57 2293.40 29.04 2012-08-26 03:58:47.000 239 33385.84 411.59 2293.29 29.04 2012-08-26 03:58:48.000 239 33385.86 411.61 2293.37 29.04 2012-08-26 03:58:49.000 239 33385.85 411.60 2293.28 29.04 2012-08-26 03:58:50.000 239 33385.83 411.56 2293.32 29.04 2012-08-26 03:58:51.000 239 33385.90 411.58 2293.31 29.04 2012-08-26 03:58:52.000 239 33385.88 411.61 2293.33 29.04 2012-08-26 03:58:53.000 239 33385.83 411.55 2293.37 29.04 2012-08-26 03:58:54.000 239 33385.95 411.60 2293.32 29.04 2012-08-26 03:58:55.000 239 33385.89 411.56 2293.31 29.04 2012-08-26 03:58:55.000 239 33385.76 411.58 2293.31 29.04 2012-08-26 03:58:57.000 239 33385.87 411.58 2293.41 29.04 2012-08-26 03:58:58.000 239 33385.86 411.60 2293.37 29.04 2012-08-26 03:58:59.000 239 33385.90 411.58 2293.32 29.04 2012-08-26 03:59:00.000 239 33385.97 411.57 2293.34 29.04 2012-08-26 03:59:01.000 239 33385.91 411.59 2293.26 29.04 2012-08-26 03:59:02.000 239 33385.83 411.56 2293.31 29.04 2012-08-26 03:59:03.000 239 33385.84 411.60 2293.40 29.04 2012-08-26 03:59:04.000 239 33385.83 411.55 2293.31 29.04 2012-08-26 03:59:05.000 239 33385.81 411.58 2293.35 29.04 2012-08-26 03:59:06.000 239 33385.83 411.56 2293.26 29.04 2012-08-26 03:59:07.000 239 33385.91 411.63 2293.36 29.04 2012-08-26 03:59:08.000 239 33385.83 411.60 2293.29 29.04 2012-08-26 03:59:09.000 239 33385.86 411.59 2293.35 29.04 2012-08-26 03:59:10.000 239 33385.79 411.54 2293.37 29.04 2012-08-26 03:59:11.000 239 33385.74 411.56 2293.35 29.04 2012-08-26 03:59:12.000 239 33385.86 411.56 2293.35 29.04 2012-08-26 03:59:13.000 239 33385.93 411.58 2293.41 29.04 2012-08-26 03:59:14.000 239 33385.83 411.55 2293.40 29.04 2012-08-26 03:59:15.000 239 33385.85 411.60 2293.35 29.04 2012-08-26 03:59:16.000 239 33385.89 411.61 2293.40 29.04 2012-08-26 03:59:17.000 239 33385.93 411.52 2293.40 29.04 2012-08-26 03:59:18.000 239 33385.90 411.58 2293.34 29.04 2012-08-26 03:59:19.000 239 33385.83 411.66 2293.26 29.04 2012-08-26 03:59:20.000 239 33385.86 411.60 2293.29 29.04 2012-08-26 03:59:21.000 239 33385.90 411.59 2293.36 29.04 2012-08-26 03:59:22.000 239 33385.95 411.56 2293.39 29.04 2012-08-26 03:59:23.000 239 33385.97 411.60 2293.38 29.04 2012-08-26 03:59:24.000 239 33385.81 411.55 2293.36 29.04 2012-08-26 03:59:25.000 239 33385.90 411.57 2293.32 29.04 2012-08-26 03:59:26.000 239 33385.90 411.56 2293.32 29.04 2012-08-26 03:59:27.000 239 33385.92 411.55 2293.37 29.04 2012-08-26 03:59:28.000 239 33385.89 411.58 2293.32 29.04 2012-08-26 03:59:29.000 239 33385.88 411.57 2293.28 29.04 2012-08-26 03:59:30.000 239 33385.88 411.59 2293.30 29.04 2012-08-26 03:59:31.000 239 33385.90 411.57 2293.33 29.04 2012-08-26 03:59:32.000 239 33385.88 411.56 2293.30 29.04 2012-08-26 03:59:33.000 239 33385.93 411.59 2293.38 29.04 2012-08-26 03:59:34.000 239 33385.93 411.54 2293.37 29.04 2012-08-26 03:59:35.000 239 33385.92 411.55 2293.26 29.04 2012-08-26 03:59:36.000 239 33385.87 411.57 2293.41 29.04 2012-08-26 03:59:36.000 239 33385.90 411.58 2293.30 29.04 2012-08-26 03:59:38.000 239 33385.89 411.57 2293.38 29.04 2012-08-26 03:59:39.000 239 33385.95 411.59 2293.34 29.04 2012-08-26 03:59:40.000 239 33385.93 411.58 2293.34 29.04 2012-08-26 03:59:41.000 239 33386.02 411.59 2293.30 29.04 2012-08-26 03:59:42.000 239 33385.94 411.60 2293.33 29.04 2012-08-26 03:59:43.000 239 33385.89 411.57 2293.34 29.04 2012-08-26 03:59:44.000 239 33385.90 411.52 2293.31 29.04 2012-08-26 03:59:45.000 239 33385.93 411.57 2293.28 29.04 2012-08-26 03:59:46.000 239 33385.92 411.59 2293.25 29.04 2012-08-26 03:59:47.000 239 33385.82 411.59 2293.31 29.04 2012-08-26 03:59:48.000 239 33385.97 411.63 2293.32 29.04 2012-08-26 03:59:49.000 239 33385.93 411.61 2293.30 29.04 2012-08-26 03:59:49.000 239 33385.82 411.62 2293.25 29.04 2012-08-26 03:59:51.000 239 33385.91 411.60 2293.36 29.04 2012-08-26 03:59:52.000 239 33385.86 411.59 2293.24 29.04 2012-08-26 03:59:53.000 239 33385.82 411.63 2293.34 29.04 2012-08-26 03:59:54.000 239 33385.93 411.62 2293.35 29.04 2012-08-26 03:59:55.000 239 33385.90 411.59 2293.33 29.04 2012-08-26 03:59:56.000 239 33385.82 411.62 2293.23 29.04 2012-08-26 03:59:57.000 239 33385.95 411.57 2293.29 29.04 2012-08-26 03:59:58.000 239 33385.84 411.62 2293.30 29.04 2012-08-26 03:59:59.000 239 33385.87 411.63 2293.37 29.04 2012-08-26 04:00:00.000 239 33385.80 411.60 2293.31 29.04 2012-08-26 04:00:01.000 239 33385.89 411.63 2293.30 29.04 2012-08-26 04:00:02.000 239 33385.82 411.62 2293.29 29.04 2012-08-26 04:00:03.000 239 33385.86 411.59 2293.34 29.04 2012-08-26 04:00:04.000 239 33385.92 411.62 2293.33 29.04 2012-08-26 04:00:05.000 239 33385.78 411.60 2293.40 29.04 2012-08-26 04:00:06.000 239 33385.90 411.59 2293.31 29.04 2012-08-26 04:00:07.000 239 33385.79 411.62 2293.32 29.04 2012-08-26 04:00:08.000 239 33385.77 411.64 2293.35 29.04 2012-08-26 04:00:09.000 239 33385.85 411.62 2293.30 29.04 2012-08-26 04:00:10.000 239 33385.81 411.58 2293.31 29.04 2012-08-26 04:00:11.000 239 33385.80 411.60 2293.32 29.04 2012-08-26 04:00:12.000 239 33385.89 411.58 2293.34 29.04 2012-08-26 04:00:13.000 239 33385.67 411.62 2293.42 29.04 2012-08-26 04:00:14.000 239 33385.77 411.62 2293.40 29.04 2012-08-26 04:00:15.000 239 33385.86 411.60 2293.38 29.04 2012-08-26 04:00:16.000 239 33385.86 411.60 2293.31 29.04 2012-08-26 04:00:17.000 239 33385.86 411.62 2293.37 29.04 2012-08-26 04:00:18.000 239 33385.70 411.60 2293.35 29.04 2012-08-26 04:00:19.000 239 33385.76 411.62 2293.40 29.04 2012-08-26 04:00:20.000 239 33385.83 411.60 2293.31 29.04 2012-08-26 04:00:21.000 239 33385.77 411.61 2293.40 29.04 2012-08-26 04:00:22.000 239 33385.87 411.62 2293.32 29.04 2012-08-26 04:00:23.000 239 33385.86 411.60 2293.35 29.04 2012-08-26 04:00:24.000 239 33385.92 411.62 2293.34 29.04 2012-08-26 04:00:25.000 239 33385.82 411.61 2293.35 29.04 2012-08-26 04:00:26.000 239 33385.79 411.64 2293.31 29.04 2012-08-26 04:00:27.000 239 33385.76 411.61 2293.28 29.04 2012-08-26 04:00:28.000 239 33385.86 411.61 2293.34 29.04 2012-08-26 04:00:29.000 239 33385.83 411.66 2293.32 29.04 2012-08-26 04:00:30.000 239 33385.82 411.63 2293.37 29.04 2012-08-26 04:00:30.000 239 33385.85 411.60 2293.40 29.04 2012-08-26 04:00:32.000 239 33385.87 411.59 2293.43 29.04 2012-08-26 04:00:33.000 239 33385.83 411.58 2293.44 29.04 2012-08-26 04:00:34.000 239 33385.85 411.60 2293.37 29.04 2012-08-26 04:00:35.000 239 33385.87 411.63 2293.43 29.04 2012-08-26 04:00:36.000 239 33385.83 411.60 2293.38 29.04 2012-08-26 04:00:37.000 239 33385.86 411.62 2293.38 29.04 2012-08-26 04:00:38.000 239 33385.85 411.61 2293.43 29.04 2012-08-26 04:00:39.000 239 33385.83 411.63 2293.43 29.04 2012-08-26 04:00:40.000 239 33385.74 411.61 2293.43 29.04 2012-08-26 04:00:41.000 239 33385.85 411.64 2293.34 29.04 2012-08-26 04:00:42.000 239 33385.84 411.64 2293.34 29.04 2012-08-26 04:00:43.000 239 33385.82 411.66 2293.37 29.04 2012-08-26 04:00:43.000 239 33385.86 411.68 2293.41 29.04 2012-08-26 04:00:45.000 239 33385.80 411.62 2293.37 29.04 2012-08-26 04:00:46.000 239 33385.83 411.64 2293.37 29.04 2012-08-26 04:00:47.000 239 33385.77 411.62 2293.42 29.04 2012-08-26 04:00:48.000 239 33385.83 411.65 2293.40 29.04 2012-08-26 04:00:49.000 239 33385.68 411.67 2293.31 29.04 2012-08-26 04:00:50.000 239 33385.77 411.64 2293.38 29.04 2012-08-26 04:00:51.000 239 33385.67 411.66 2293.33 29.04 2012-08-26 04:00:52.000 239 33385.71 411.69 2293.43 29.04 2012-08-26 04:00:53.000 239 33385.70 411.64 2293.37 29.04 2012-08-26 04:00:54.000 239 33385.61 411.64 2293.46 29.04 2012-08-26 04:00:55.000 239 33385.74 411.66 2293.43 29.04 2012-08-26 04:00:56.000 239 33385.65 411.66 2293.37 29.04 2012-08-26 04:00:57.000 239 33385.69 411.64 2293.38 29.04 2012-08-26 04:00:58.000 239 33385.62 411.64 2293.41 29.04 2012-08-26 04:00:59.000 239 33385.65 411.67 2293.34 29.04 2012-08-26 04:01:00.000 239 33385.53 411.61 2293.35 29.04 2012-08-26 04:01:01.000 239 33385.64 411.61 2293.34 29.04 2012-08-26 04:01:02.000 239 33385.70 411.62 2293.36 29.04 2012-08-26 04:01:03.000 239 33385.64 411.63 2293.35 29.04 2012-08-26 04:01:04.000 239 33385.67 411.63 2293.43 29.04 2012-08-26 04:01:05.000 239 33385.60 411.60 2293.39 29.04 2012-08-26 04:01:06.000 239 33385.52 411.67 2293.41 29.04 2012-08-26 04:01:07.000 239 33385.58 411.60 2293.41 29.04 2012-08-26 04:01:08.000 239 33385.64 411.61 2293.41 29.04 2012-08-26 04:01:09.000 239 33385.56 411.60 2293.37 29.04 2012-08-26 04:01:10.000 239 33385.58 411.60 2293.47 29.04 2012-08-26 04:01:11.000 239 33385.63 411.62 2293.50 29.04 2012-08-26 04:01:12.000 239 33385.65 411.64 2293.46 29.04 2012-08-26 04:01:13.000 239 33385.58 411.61 2293.43 29.04 2012-08-26 04:01:14.000 239 33385.62 411.55 2293.39 29.04 2012-08-26 04:01:15.000 239 33385.64 411.57 2293.45 29.04 2012-08-26 04:01:16.000 239 33385.68 411.62 2293.45 29.04 2012-08-26 04:01:17.000 239 33385.62 411.57 2293.43 29.04 2012-08-26 04:01:18.000 239 33385.60 411.59 2293.47 29.04 2012-08-26 04:01:19.000 239 33385.63 411.60 2293.43 29.04 2012-08-26 04:01:20.000 239 33385.61 411.63 2293.42 29.04 2012-08-26 04:01:21.000 239 33385.57 411.61 2293.43 29.04 2012-08-26 04:01:22.000 239 33385.62 411.62 2293.34 29.04 2012-08-26 04:01:23.000 239 33385.54 411.60 2293.40 29.04 2012-08-26 04:01:24.000 239 33385.60 411.58 2293.43 29.04 2012-08-26 04:01:24.000 239 33385.51 411.62 2293.44 29.04 2012-08-26 04:01:26.000 239 33385.52 411.60 2293.46 29.04 2012-08-26 04:01:27.000 239 33385.53 411.57 2293.51 29.04 2012-08-26 04:01:28.000 239 33385.51 411.60 2293.40 29.04 2012-08-26 04:01:29.000 239 33385.50 411.60 2293.43 29.04 2012-08-26 04:01:30.000 239 33385.49 411.64 2293.41 29.04 2012-08-26 04:01:31.000 239 33385.50 411.58 2293.29 29.04 2012-08-26 04:01:32.000 239 33385.44 411.59 2293.40 29.04 2012-08-26 04:01:33.000 239 33385.43 411.59 2293.41 29.04 2012-08-26 04:01:34.000 239 33385.50 411.60 2293.40 29.04 2012-08-26 04:01:35.000 239 33385.43 411.56 2293.52 29.04 2012-08-26 04:01:36.000 239 33385.41 411.62 2293.41 29.04 2012-08-26 04:01:37.000 239 33385.41 411.64 2293.57 29.04 2012-08-26 04:01:37.000 239 33385.54 411.63 2293.43 29.04 2012-08-26 04:01:39.000 239 33385.55 411.63 2293.46 29.04 2012-08-26 04:01:40.000 239 33385.42 411.67 2293.53 29.04 2012-08-26 04:01:41.000 239 33385.39 411.65 2293.43 29.04 2012-08-26 04:01:42.000 239 33385.47 411.62 2293.47 29.04 2012-08-26 04:01:43.000 239 33385.46 411.58 2293.42 29.04 2012-08-26 04:01:44.000 239 33385.42 411.60 2293.51 29.04 2012-08-26 04:01:45.000 239 33385.46 411.58 2293.52 29.04 2012-08-26 04:01:46.000 239 33385.45 411.67 2293.44 29.04 2012-08-26 04:01:47.000 239 33385.45 411.59 2293.47 29.04 2012-08-26 04:01:48.000 239 33385.47 411.63 2293.44 29.04 2012-08-26 04:01:49.000 239 33385.34 411.60 2293.42 29.04 2012-08-26 04:01:50.000 239 33385.44 411.57 2293.51 29.04 2012-08-26 04:01:51.000 239 33385.48 411.56 2293.47 29.04 2012-08-26 04:01:52.000 239 33385.48 411.61 2293.51 29.04 2012-08-26 04:01:53.000 239 33385.50 411.59 2293.48 29.04 2012-08-26 04:01:54.000 239 33385.35 411.59 2293.44 29.04 2012-08-26 04:01:55.000 239 33385.48 411.60 2293.46 29.04 2012-08-26 04:01:56.000 239 33385.57 411.58 2293.51 29.04 2012-08-26 04:01:57.000 239 33385.50 411.59 2293.47 29.04 2012-08-26 04:01:58.000 239 33385.47 411.60 2293.38 29.04 2012-08-26 04:01:59.000 239 33385.46 411.60 2293.42 29.04 2012-08-26 04:02:00.000 239 33385.54 411.62 2293.47 29.04 2012-08-26 04:02:01.000 239 33385.44 411.57 2293.44 29.04 2012-08-26 04:02:02.000 239 33385.45 411.58 2293.40 29.04 2012-08-26 04:02:03.000 239 33385.48 411.57 2293.41 29.04 2012-08-26 04:02:04.000 239 33385.37 411.58 2293.51 29.04 2012-08-26 04:02:05.000 239 33385.39 411.62 2293.43 29.04 2012-08-26 04:02:06.000 239 33385.36 411.59 2293.47 29.04 2012-08-26 04:02:07.000 239 33385.48 411.60 2293.49 29.04 2012-08-26 04:02:08.000 239 33385.38 411.58 2293.52 29.04 2012-08-26 04:02:09.000 239 33385.43 411.59 2293.47 29.04 2012-08-26 04:02:10.000 239 33385.42 411.60 2293.43 29.04 2012-08-26 04:02:11.000 239 33385.41 411.57 2293.44 29.04 2012-08-26 04:02:12.000 239 33385.35 411.59 2293.51 29.04 2012-08-26 04:02:13.000 239 33385.40 411.61 2293.43 29.04 2012-08-26 04:02:14.000 239 33385.38 411.60 2293.48 29.04 2012-08-26 04:02:15.000 239 33385.38 411.58 2293.43 29.04 2012-08-26 04:02:16.000 239 33385.36 411.60 2293.46 29.04 2012-08-26 04:02:17.000 239 33385.32 411.62 2293.56 29.04 2012-08-26 04:02:18.000 239 33385.32 411.67 2293.49 29.04 2012-08-26 04:02:18.000 239 33385.33 411.57 2293.59 29.04 2012-08-26 04:02:20.000 239 33385.34 411.61 2293.43 29.04 2012-08-26 04:02:21.000 239 33385.21 411.59 2293.42 29.04 2012-08-26 04:02:22.000 239 33385.32 411.65 2293.51 29.04 2012-08-26 04:02:23.000 239 33385.33 411.63 2293.54 29.04 2012-08-26 04:02:24.000 239 33385.24 411.60 2293.51 29.04 2012-08-26 04:02:25.000 239 33385.46 411.64 2293.54 29.04 2012-08-26 04:02:26.000 239 33385.35 411.60 2293.50 29.04 2012-08-26 04:02:27.000 239 33385.35 411.60 2293.48 29.04 2012-08-26 04:02:28.000 239 33385.34 411.65 2293.57 29.04 2012-08-26 04:02:29.000 239 33385.41 411.59 2293.55 29.04 2012-08-26 04:02:30.000 239 33385.39 411.60 2293.56 29.04 2012-08-26 04:02:31.000 239 33385.42 411.63 2293.58 29.04 2012-08-26 04:02:31.000 239 33385.39 411.58 2293.44 29.04 2012-08-26 04:02:33.000 239 33385.46 411.56 2293.47 29.04 2012-08-26 04:02:34.000 239 33385.39 411.60 2293.56 29.04 2012-08-26 04:02:35.000 239 33385.40 411.60 2293.55 29.04 2012-08-26 04:02:36.000 239 33385.36 411.62 2293.45 29.04 2012-08-26 04:02:37.000 239 33385.48 411.58 2293.53 29.04 2012-08-26 04:02:38.000 239 33385.51 411.60 2293.42 29.04 2012-08-26 04:02:39.000 239 33385.48 411.58 2293.45 29.04 2012-08-26 04:02:40.000 239 33385.42 411.58 2293.52 29.04 2012-08-26 04:02:41.000 239 33385.48 411.61 2293.51 29.04 2012-08-26 04:02:42.000 239 33385.44 411.60 2293.47 29.04 2012-08-26 04:02:43.000 239 33385.32 411.63 2293.46 29.04 2012-08-26 04:02:44.000 239 33385.45 411.63 2293.46 29.04 2012-08-26 04:02:45.000 239 33385.38 411.63 2293.42 29.04 2012-08-26 04:02:46.000 239 33385.35 411.59 2293.49 29.04 2012-08-26 04:02:47.000 239 33385.43 411.59 2293.49 29.04 2012-08-26 04:02:48.000 239 33385.48 411.63 2293.50 29.04 2012-08-26 04:02:49.000 239 33385.32 411.61 2293.44 29.04 2012-08-26 04:02:50.000 239 33385.27 411.62 2293.39 29.04 2012-08-26 04:02:51.000 239 33385.41 411.57 2293.43 29.04 2012-08-26 04:02:52.000 239 33385.43 411.59 2293.47 29.04 2012-08-26 04:02:53.000 239 33385.40 411.60 2293.55 29.04 2012-08-26 04:02:54.000 239 33385.38 411.57 2293.51 29.04 2012-08-26 04:02:55.000 239 33385.32 411.62 2293.47 29.04 2012-08-26 04:02:56.000 239 33385.45 411.61 2293.40 29.04 2012-08-26 04:02:57.000 239 33385.28 411.63 2293.41 29.04 2012-08-26 04:02:58.000 239 33385.43 411.60 2293.46 29.04 2012-08-26 04:02:59.000 239 33385.41 411.60 2293.50 29.04 2012-08-26 04:03:00.000 239 33385.36 411.60 2293.51 29.04 2012-08-26 04:03:01.000 239 33385.46 411.63 2293.50 29.04 2012-08-26 04:03:02.000 239 33385.38 411.63 2293.47 29.04 2012-08-26 04:03:03.000 239 33385.33 411.62 2293.44 29.04 2012-08-26 04:03:04.000 239 33385.37 411.58 2293.49 29.04 2012-08-26 04:03:05.000 239 33385.38 411.57 2293.49 29.04 2012-08-26 04:03:06.000 239 33385.38 411.59 2293.55 29.04 2012-08-26 04:03:07.000 239 33385.38 411.64 2293.47 29.04 2012-08-26 04:03:08.000 239 33385.39 411.66 2293.37 29.04 2012-08-26 04:03:09.000 239 33385.32 411.65 2293.44 29.04 2012-08-26 04:03:10.000 239 33385.32 411.62 2293.51 29.04 2012-08-26 04:03:11.000 239 33385.39 411.55 2293.47 29.04 2012-08-26 04:03:12.000 239 33385.33 411.63 2293.41 29.04 2012-08-26 04:03:12.000 239 33385.37 411.59 2293.49 29.04 2012-08-26 04:03:14.000 239 33385.40 411.59 2293.35 29.04 2012-08-26 04:03:15.000 239 33385.35 411.60 2293.32 29.04 2012-08-26 04:03:16.000 239 33385.36 411.60 2293.38 29.04 2012-08-26 04:03:17.000 239 33385.36 411.63 2293.40 29.04 2012-08-26 04:03:18.000 239 33385.22 411.61 2293.41 29.04 2012-08-26 04:03:19.000 239 33385.26 411.64 2293.45 29.04 2012-08-26 04:03:20.000 239 33385.35 411.59 2293.34 29.04 2012-08-26 04:03:21.000 239 33385.26 411.58 2293.37 29.04 2012-08-26 04:03:22.000 239 33385.35 411.64 2293.43 29.04 2012-08-26 04:03:23.000 239 33385.34 411.62 2293.35 29.04 2012-08-26 04:03:24.000 239 33385.26 411.62 2293.44 29.04 2012-08-26 04:03:25.000 239 33385.29 411.64 2293.42 29.04 2012-08-26 04:03:25.000 239 33385.29 411.62 2293.34 29.04 2012-08-26 04:03:27.000 239 33385.32 411.62 2293.37 29.04 2012-08-26 04:03:28.000 239 33385.35 411.63 2293.47 29.04 2012-08-26 04:03:29.000 239 33385.33 411.59 2293.51 29.04 2012-08-26 04:03:30.000 239 33385.29 411.62 2293.50 29.04 2012-08-26 04:03:31.000 239 33385.36 411.61 2293.49 29.04 2012-08-26 04:03:32.000 239 33385.46 411.62 2293.49 29.04 2012-08-26 04:03:33.000 239 33385.36 411.60 2293.44 29.04 2012-08-26 04:03:34.000 239 33385.40 411.60 2293.48 29.04 2012-08-26 04:03:35.000 239 33385.35 411.62 2293.54 29.04 2012-08-26 04:03:36.000 239 33385.44 411.62 2293.47 29.04 2012-08-26 04:03:37.000 239 33385.39 411.62 2293.60 29.04 2012-08-26 04:03:38.000 239 33385.24 411.62 2293.34 29.04 2012-08-26 04:03:39.000 239 33385.31 411.62 2293.46 29.04 2012-08-26 04:03:40.000 239 33385.40 411.60 2293.49 29.04 2012-08-26 04:03:41.000 239 33385.33 411.67 2293.41 29.04 2012-08-26 04:03:42.000 239 33385.30 411.59 2293.47 29.04 2012-08-26 04:03:43.000 239 33385.35 411.64 2293.48 29.04 2012-08-26 04:03:44.000 239 33385.35 411.63 2293.36 29.04 2012-08-26 04:03:45.000 239 33385.24 411.63 2293.40 29.04 2012-08-26 04:03:46.000 239 33385.30 411.62 2293.41 29.04 2012-08-26 04:03:47.000 239 33385.27 411.64 2293.47 29.04 2012-08-26 04:03:48.000 239 33385.31 411.65 2293.43 29.04 2012-08-26 04:03:49.000 239 33385.26 411.61 2293.45 29.04 2012-08-26 04:03:50.000 239 33385.37 411.63 2293.53 29.04 2012-08-26 04:03:51.000 239 33385.29 411.58 2293.43 29.04 2012-08-26 04:03:52.000 239 33385.25 411.59 2293.44 29.04 2012-08-26 04:03:53.000 239 33385.25 411.61 2293.43 29.04 2012-08-26 04:03:54.000 239 33385.21 411.63 2293.49 29.04 2012-08-26 04:03:55.000 239 33385.20 411.60 2293.43 29.04 2012-08-26 04:03:56.000 239 33385.30 411.65 2293.44 29.04 2012-08-26 04:03:57.000 239 33385.15 411.62 2293.50 29.04 2012-08-26 04:03:58.000 239 33385.21 411.64 2293.43 29.04 2012-08-26 04:03:59.000 239 33385.29 411.57 2293.44 29.04 2012-08-26 04:04:00.000 239 33385.22 411.59 2293.46 29.04 2012-08-26 04:04:01.000 239 33385.21 411.65 2293.47 29.04 2012-08-26 04:04:02.000 239 33385.30 411.60 2293.49 29.04 2012-08-26 04:04:03.000 239 33385.22 411.61 2293.50 29.04 2012-08-26 04:04:04.000 239 33385.27 411.64 2293.46 29.04 2012-08-26 04:04:05.000 239 33385.24 411.62 2293.45 29.04 2012-08-26 04:04:06.000 239 33385.26 411.59 2293.53 29.04 2012-08-26 04:04:06.000 239 33385.35 411.62 2293.55 29.04 2012-08-26 04:04:08.000 239 33385.23 411.61 2293.43 29.04 2012-08-26 04:04:09.000 239 33385.27 411.62 2293.53 29.04 2012-08-26 04:04:10.000 239 33385.26 411.60 2293.50 29.04 2012-08-26 04:04:11.000 239 33385.23 411.60 2293.51 29.04 2012-08-26 04:04:12.000 239 33385.20 411.60 2293.43 29.04 2012-08-26 04:04:13.000 239 33385.33 411.60 2293.50 29.04 2012-08-26 04:04:14.000 239 33385.23 411.61 2293.42 29.04 2012-08-26 04:04:15.000 239 33385.35 411.62 2293.48 29.04 2012-08-26 04:04:16.000 239 33385.30 411.62 2293.41 29.04 2012-08-26 04:04:17.000 239 33385.38 411.62 2293.43 29.04 2012-08-26 04:04:18.000 239 33385.33 411.62 2293.46 29.04 2012-08-26 04:04:19.000 239 33385.22 411.62 2293.50 29.04 2012-08-26 04:04:19.000 239 33385.33 411.63 2293.44 29.04 2012-08-26 04:04:21.000 239 33385.39 411.62 2293.44 29.04 2012-08-26 04:04:22.000 239 33385.33 411.64 2293.43 29.04 2012-08-26 04:04:23.000 239 33385.36 411.64 2293.43 29.04 2012-08-26 04:04:24.000 239 33385.29 411.62 2293.41 29.04 2012-08-26 04:04:25.000 239 33385.32 411.64 2293.42 29.04 2012-08-26 04:04:26.000 239 33385.43 411.63 2293.47 29.04 2012-08-26 04:04:27.000 239 33385.29 411.62 2293.44 29.04 2012-08-26 04:04:28.000 239 33385.35 411.66 2293.49 29.04 2012-08-26 04:04:29.000 239 33385.30 411.63 2293.53 29.04 2012-08-26 04:04:30.000 239 33385.21 411.68 2293.40 29.04 2012-08-26 04:04:31.000 239 33385.27 411.61 2293.44 29.04 2012-08-26 04:04:32.000 239 33385.29 411.65 2293.37 29.04 2012-08-26 04:04:33.000 239 33385.27 411.65 2293.44 29.04 2012-08-26 04:04:34.000 239 33385.24 411.62 2293.38 29.04 2012-08-26 04:04:35.000 239 33385.27 411.66 2293.48 29.04 2012-08-26 04:04:36.000 239 33385.21 411.61 2293.47 29.04 2012-08-26 04:04:37.000 239 33385.28 411.63 2293.44 29.04 2012-08-26 04:04:38.000 239 33385.33 411.68 2293.55 29.04 2012-08-26 04:04:39.000 239 33385.18 411.65 2293.48 29.04 2012-08-26 04:04:40.000 239 33385.18 411.66 2293.45 29.04 2012-08-26 04:04:41.000 239 33385.20 411.66 2293.48 29.04 2012-08-26 04:04:42.000 239 33385.24 411.62 2293.50 29.04 2012-08-26 04:04:43.000 239 33385.25 411.65 2293.49 29.04 2012-08-26 04:04:44.000 239 33385.15 411.63 2293.46 29.04 2012-08-26 04:04:45.000 239 33385.16 411.63 2293.44 29.04 2012-08-26 04:04:46.000 239 33385.18 411.62 2293.43 29.04 2012-08-26 04:04:47.000 239 33385.20 411.65 2293.41 29.04 2012-08-26 04:04:48.000 239 33385.14 411.67 2293.48 29.04 2012-08-26 04:04:49.000 239 33385.26 411.65 2293.45 29.04 2012-08-26 04:04:50.000 239 33385.24 411.64 2293.43 29.04 2012-08-26 04:04:51.000 239 33385.24 411.62 2293.38 29.04 2012-08-26 04:04:52.000 239 33385.23 411.68 2293.51 29.04 2012-08-26 04:04:53.000 239 33385.21 411.68 2293.42 29.04 2012-08-26 04:04:54.000 239 33385.21 411.61 2293.46 29.04 2012-08-26 04:04:55.000 239 33385.18 411.64 2293.46 29.04 2012-08-26 04:04:56.000 239 33385.29 411.66 2293.43 29.04 2012-08-26 04:04:57.000 239 33385.34 411.65 2293.37 29.04 2012-08-26 04:04:58.000 239 33385.30 411.66 2293.40 29.04 2012-08-26 04:04:59.000 239 33385.30 411.67 2293.41 29.04 2012-08-26 04:05:00.000 239 33385.25 411.64 2293.44 29.04 2012-08-26 04:05:00.000 239 33385.32 411.65 2293.45 29.04 2012-08-26 04:05:02.000 239 33385.35 411.69 2293.47 29.04 2012-08-26 04:05:03.000 239 33385.32 411.67 2293.48 29.04 2012-08-26 04:05:04.000 239 33385.21 411.69 2293.48 29.04 2012-08-26 04:05:05.000 239 33385.18 411.65 2293.44 29.04 2012-08-26 04:05:06.000 239 33385.14 411.62 2293.35 29.04 2012-08-26 04:05:07.000 239 33385.20 411.65 2293.40 29.04 2012-08-26 04:05:08.000 239 33385.15 411.64 2293.41 29.04 2012-08-26 04:05:09.000 239 33385.15 411.61 2293.44 29.04 2012-08-26 04:05:10.000 239 33385.10 411.66 2293.46 29.04 2012-08-26 04:05:11.000 239 33385.06 411.65 2293.52 29.04 2012-08-26 04:05:12.000 239 33385.10 411.65 2293.51 29.04 2012-08-26 04:05:13.000 239 33385.23 411.67 2293.55 29.04 2012-08-26 04:05:13.000 239 33385.21 411.66 2293.50 29.04 2012-08-26 04:05:15.000 239 33385.24 411.63 2293.49 29.04 2012-08-26 04:05:16.000 239 33385.26 411.66 2293.43 29.04 2012-08-26 04:05:17.000 239 33385.26 411.61 2293.40 29.04 2012-08-26 04:05:18.000 239 33385.19 411.65 2293.49 29.04 2012-08-26 04:05:19.000 239 33385.21 411.64 2293.45 29.04 2012-08-26 04:05:20.000 239 33385.23 411.62 2293.46 29.04 2012-08-26 04:05:21.000 239 33385.23 411.62 2293.51 29.04 2012-08-26 04:05:22.000 239 33385.24 411.63 2293.47 29.04 2012-08-26 04:05:23.000 239 33385.21 411.63 2293.51 29.04 2012-08-26 04:05:24.000 239 33385.27 411.67 2293.40 29.04 2012-08-26 04:05:25.000 239 33385.23 411.61 2293.41 29.04 2012-08-26 04:05:26.000 239 33385.33 411.65 2293.46 29.04 2012-08-26 04:05:27.000 239 33385.23 411.62 2293.43 29.04 2012-08-26 04:05:28.000 239 33385.27 411.65 2293.51 29.04 2012-08-26 04:05:29.000 239 33385.40 411.66 2293.45 29.04 2012-08-26 04:05:30.000 239 33385.24 411.69 2293.41 29.04 2012-08-26 04:05:31.000 239 33385.33 411.68 2293.51 29.04 2012-08-26 04:05:32.000 239 33385.29 411.63 2293.48 29.04 2012-08-26 04:05:33.000 239 33385.19 411.68 2293.48 29.04 2012-08-26 04:05:34.000 239 33385.29 411.69 2293.40 29.04 2012-08-26 04:05:35.000 239 33385.30 411.64 2293.36 29.04 2012-08-26 04:05:36.000 239 33385.29 411.65 2293.40 29.04 2012-08-26 04:05:37.000 239 33385.24 411.65 2293.41 29.04 2012-08-26 04:05:38.000 239 33385.20 411.66 2293.39 29.04 2012-08-26 04:05:39.000 239 33385.27 411.65 2293.34 29.04 2012-08-26 04:05:40.000 239 33385.19 411.67 2293.33 29.04 2012-08-26 04:05:41.000 239 33385.27 411.62 2293.34 29.04 2012-08-26 04:05:42.000 239 33385.22 411.65 2293.51 29.04 2012-08-26 04:05:43.000 239 33385.23 411.67 2293.47 29.04 2012-08-26 04:05:44.000 239 33385.38 411.65 2293.46 29.04 2012-08-26 04:05:45.000 239 33385.30 411.62 2293.44 29.04 2012-08-26 04:05:46.000 239 33385.27 411.64 2293.37 29.04 2012-08-26 04:05:47.000 239 33385.30 411.64 2293.46 29.04 2012-08-26 04:05:48.000 239 33385.29 411.65 2293.41 29.04 2012-08-26 04:05:49.000 239 33385.33 411.67 2293.39 29.04 2012-08-26 04:05:50.000 239 33385.35 411.69 2293.43 29.04 2012-08-26 04:05:51.000 239 33385.36 411.69 2293.44 29.04 2012-08-26 04:05:52.000 239 33385.41 411.68 2293.46 29.04 2012-08-26 04:05:53.000 239 33385.34 411.68 2293.44 29.04 2012-08-26 04:05:54.000 239 33385.33 411.70 2293.42 29.04 2012-08-26 04:05:54.000 239 33385.36 411.69 2293.42 29.04 2012-08-26 04:05:56.000 239 33385.44 411.72 2293.43 29.04 2012-08-26 04:05:57.000 239 33385.38 411.67 2293.44 29.04 2012-08-26 04:05:58.000 239 33385.44 411.72 2293.45 29.04 2012-08-26 04:05:59.000 239 33385.40 411.69 2293.38 29.04 2012-08-26 04:06:00.000 239 33385.40 411.66 2293.38 29.04 2012-08-26 04:06:01.000 239 33385.45 411.70 2293.35 29.04 2012-08-26 04:06:02.000 239 33385.46 411.71 2293.37 29.04 2012-08-26 04:06:03.000 239 33385.40 411.70 2293.34 29.04 2012-08-26 04:06:04.000 239 33385.45 411.69 2293.43 29.04 2012-08-26 04:06:05.000 239 33385.46 411.74 2293.41 29.04 2012-08-26 04:06:06.000 239 33385.47 411.74 2293.38 29.04 2012-08-26 04:06:07.000 239 33385.49 411.73 2293.40 29.04 2012-08-26 04:06:07.000 239 33385.51 411.69 2293.38 29.03 2012-08-26 04:06:09.000 239 33385.49 411.70 2293.35 29.03 2012-08-26 04:06:10.000 239 33385.49 411.71 2293.31 29.03 2012-08-26 04:06:11.000 239 33385.42 411.70 2293.40 29.03 2012-08-26 04:06:12.000 239 33385.53 411.73 2293.36 29.04 2012-08-26 04:06:13.000 239 33385.39 411.69 2293.43 29.03 2012-08-26 04:06:14.000 239 33385.53 411.68 2293.41 29.03 2012-08-26 04:06:15.000 239 33385.35 411.70 2293.39 29.03 2012-08-26 04:06:16.000 239 33385.37 411.70 2293.41 29.03 2012-08-26 04:06:17.000 239 33385.45 411.67 2293.41 29.04 2012-08-26 04:06:18.000 239 33385.41 411.67 2293.37 29.03 2012-08-26 04:06:19.000 239 33385.40 411.72 2293.35 29.03 2012-08-26 04:06:20.000 239 33385.48 411.70 2293.40 29.03 2012-08-26 04:06:21.000 239 33385.43 411.70 2293.44 29.03 2012-08-26 04:06:22.000 239 33385.45 411.72 2293.32 29.03 2012-08-26 04:06:23.000 239 33385.49 411.71 2293.40 29.03 2012-08-26 04:06:24.000 239 33385.42 411.70 2293.35 29.03 2012-08-26 04:06:25.000 239 33385.48 411.71 2293.48 29.03 2012-08-26 04:06:26.000 239 33385.57 411.73 2293.38 29.03 2012-08-26 04:06:27.000 239 33385.48 411.70 2293.38 29.03 2012-08-26 04:06:28.000 239 33385.54 411.71 2293.34 29.04 2012-08-26 04:06:29.000 239 33385.54 411.71 2293.46 29.03 2012-08-26 04:06:30.000 239 33385.60 411.72 2293.40 29.04 2012-08-26 04:06:31.000 239 33385.52 411.69 2293.41 29.04 2012-08-26 04:06:32.000 239 33385.49 411.70 2293.40 29.04 2012-08-26 04:06:33.000 239 33385.55 411.70 2293.40 29.04 2012-08-26 04:06:34.000 239 33385.53 411.72 2293.35 29.03 2012-08-26 04:06:35.000 239 33385.43 411.70 2293.38 29.03 2012-08-26 04:06:36.000 239 33385.61 411.73 2293.43 29.03 2012-08-26 04:06:37.000 239 33385.43 411.74 2293.40 29.03 2012-08-26 04:06:38.000 239 33385.54 411.74 2293.36 29.03 2012-08-26 04:06:39.000 239 33385.49 411.73 2293.34 29.03 2012-08-26 04:06:40.000 239 33385.54 411.70 2293.40 29.04 2012-08-26 04:06:41.000 239 33385.55 411.68 2293.39 29.03 2012-08-26 04:06:42.000 239 33385.63 411.71 2293.37 29.03 2012-08-26 04:06:43.000 239 33385.60 411.74 2293.34 29.04 2012-08-26 04:06:44.000 239 33385.61 411.72 2293.35 29.03 2012-08-26 04:06:45.000 239 33385.49 411.72 2293.40 29.04 2012-08-26 04:06:46.000 239 33385.53 411.72 2293.47 29.03 2012-08-26 04:06:47.000 239 33385.58 411.74 2293.38 29.04 2012-08-26 04:06:48.000 239 33385.60 411.73 2293.38 29.03 2012-08-26 04:06:48.000 239 33385.61 411.76 2293.38 29.04 2012-08-26 04:06:50.000 239 33385.52 411.73 2293.32 29.03 2012-08-26 04:06:51.000 239 33385.60 411.72 2293.30 29.03 2012-08-26 04:06:52.000 239 33385.57 411.72 2293.36 29.03 2012-08-26 04:06:53.000 239 33385.60 411.70 2293.42 29.03 2012-08-26 04:06:54.000 239 33385.52 411.75 2293.26 29.03 2012-08-26 04:06:55.000 239 33385.51 411.74 2293.46 29.04 2012-08-26 04:06:56.000 239 33385.60 411.75 2293.43 29.03 2012-08-26 04:06:57.000 239 33385.50 411.79 2293.45 29.03 2012-08-26 04:06:58.000 239 33385.61 411.72 2293.36 29.03 2012-08-26 04:06:59.000 239 33385.50 411.71 2293.37 29.03 2012-08-26 04:07:00.000 239 33385.62 411.72 2293.39 29.03 2012-08-26 04:07:01.000 239 33385.46 411.72 2293.37 29.04 2012-08-26 04:07:01.000 239 33385.49 411.71 2293.40 29.03 2012-08-26 04:07:03.000 239 33385.53 411.68 2293.33 29.03 2012-08-26 04:07:04.000 239 33385.56 411.76 2293.39 29.03 2012-08-26 04:07:05.000 239 33385.54 411.68 2293.38 29.03 2012-08-26 04:07:06.000 239 33385.50 411.71 2293.36 29.03 2012-08-26 04:07:07.000 239 33385.55 411.72 2293.36 29.03 2012-08-26 04:07:08.000 239 33385.57 411.74 2293.41 29.03 2012-08-26 04:07:09.000 239 33385.61 411.71 2293.43 29.03 2012-08-26 04:07:10.000 239 33385.57 411.77 2293.37 29.03 2012-08-26 04:07:11.000 239 33385.52 411.74 2293.42 29.03 2012-08-26 04:07:12.000 239 33385.50 411.73 2293.35 29.04 2012-08-26 04:07:13.000 239 33385.44 411.73 2293.40 29.03 2012-08-26 04:07:14.000 239 33385.54 411.73 2293.37 29.03 2012-08-26 04:07:15.000 239 33385.46 411.70 2293.39 29.03 2012-08-26 04:07:16.000 239 33385.52 411.74 2293.38 29.03 2012-08-26 04:07:17.000 239 33385.45 411.73 2293.41 29.03 2012-08-26 04:07:18.000 239 33385.33 411.70 2293.41 29.03 2012-08-26 04:07:19.000 239 33385.38 411.74 2293.42 29.03 2012-08-26 04:07:20.000 239 33385.36 411.71 2293.35 29.03 2012-08-26 04:07:21.000 239 33385.39 411.72 2293.37 29.04 2012-08-26 04:07:22.000 239 33385.41 411.76 2293.32 29.03 2012-08-26 04:07:23.000 239 33385.32 411.74 2293.34 29.03 2012-08-26 04:07:24.000 239 33385.45 411.75 2293.34 29.03 2012-08-26 04:07:25.000 239 33385.25 411.74 2293.30 29.03 2012-08-26 04:07:26.000 239 33385.48 411.74 2293.46 29.03 2012-08-26 04:07:27.000 239 33385.36 411.72 2293.40 29.03 2012-08-26 04:07:28.000 239 33385.38 411.75 2293.33 29.03 2012-08-26 04:07:29.000 239 33385.38 411.76 2293.32 29.03 2012-08-26 04:07:30.000 239 33385.40 411.76 2293.33 29.03 2012-08-26 04:07:31.000 239 33385.36 411.71 2293.41 29.03 2012-08-26 04:07:32.000 239 33385.33 411.71 2293.39 29.03 2012-08-26 04:07:33.000 239 33385.32 411.72 2293.35 29.03 2012-08-26 04:07:34.000 239 33385.44 411.71 2293.44 29.03 2012-08-26 04:07:35.000 239 33385.42 411.70 2293.35 29.03 2012-08-26 04:07:36.000 239 33385.36 411.75 2293.43 29.03 2012-08-26 04:07:37.000 239 33385.45 411.71 2293.41 29.03 2012-08-26 04:07:38.000 239 33385.39 411.68 2293.49 29.03 2012-08-26 04:07:39.000 239 33385.38 411.67 2293.42 29.03 2012-08-26 04:07:40.000 239 33385.42 411.72 2293.42 29.03 2012-08-26 04:07:41.000 239 33385.35 411.73 2293.48 29.03 2012-08-26 04:07:42.000 239 33385.39 411.70 2293.37 29.03 2012-08-26 04:07:42.000 239 33385.42 411.73 2293.37 29.03 2012-08-26 04:07:44.000 239 33385.38 411.70 2293.40 29.03 2012-08-26 04:07:45.000 239 33385.38 411.73 2293.34 29.03 2012-08-26 04:07:46.000 239 33385.44 411.71 2293.46 29.03 2012-08-26 04:07:47.000 239 33385.39 411.68 2293.39 29.03 2012-08-26 04:07:48.000 239 33385.46 411.68 2293.41 29.03 2012-08-26 04:07:49.000 239 33385.52 411.64 2293.37 29.03 2012-08-26 04:07:50.000 239 33385.28 411.70 2293.35 29.03 2012-08-26 04:07:51.000 239 33385.39 411.69 2293.43 29.03 2012-08-26 04:07:52.000 239 33385.39 411.67 2293.40 29.03 2012-08-26 04:07:53.000 239 33385.44 411.71 2293.39 29.03 2012-08-26 04:07:54.000 239 33385.41 411.74 2293.41 29.03 2012-08-26 04:07:55.000 239 33385.35 411.72 2293.54 29.03 2012-08-26 04:07:55.000 239 33385.42 411.71 2293.40 29.03 2012-08-26 04:07:57.000 239 33385.42 411.72 2293.38 29.03 2012-08-26 04:07:58.000 239 33385.43 411.73 2293.49 29.03 2012-08-26 04:07:59.000 239 33385.42 411.74 2293.40 29.03 2012-08-26 04:08:00.000 239 33385.42 411.67 2293.41 29.03 2012-08-26 04:08:01.000 239 33385.40 411.73 2293.40 29.03 2012-08-26 04:08:02.000 239 33385.34 411.72 2293.37 29.03 2012-08-26 04:08:03.000 239 33385.33 411.68 2293.42 29.03 2012-08-26 04:08:04.000 239 33385.40 411.71 2293.41 29.03 2012-08-26 04:08:05.000 239 33385.38 411.73 2293.40 29.03 2012-08-26 04:08:06.000 239 33385.32 411.68 2293.44 29.03 2012-08-26 04:08:07.000 239 33385.40 411.73 2293.40 29.03 2012-08-26 04:08:08.000 239 33385.50 411.71 2293.41 29.03 2012-08-26 04:08:09.000 239 33385.40 411.69 2293.43 29.03 2012-08-26 04:08:10.000 239 33385.42 411.69 2293.49 29.03 2012-08-26 04:08:11.000 239 33385.40 411.64 2293.43 29.03 2012-08-26 04:08:12.000 239 33385.36 411.68 2293.41 29.03 2012-08-26 04:08:13.000 239 33385.37 411.69 2293.40 29.03 2012-08-26 04:08:14.000 239 33385.37 411.69 2293.37 29.03 2012-08-26 04:08:15.000 239 33385.33 411.67 2293.36 29.03 2012-08-26 04:08:16.000 239 33385.35 411.71 2293.40 29.03 2012-08-26 04:08:17.000 239 33385.33 411.70 2293.46 29.03 2012-08-26 04:08:18.000 239 33385.36 411.72 2293.38 29.03 2012-08-26 04:08:19.000 239 33385.31 411.69 2293.44 29.03 2012-08-26 04:08:20.000 239 33385.42 411.71 2293.39 29.03 2012-08-26 04:08:21.000 239 33385.37 411.69 2293.39 29.03 2012-08-26 04:08:22.000 239 33385.35 411.65 2293.37 29.03 2012-08-26 04:08:23.000 239 33385.43 411.71 2293.43 29.03 2012-08-26 04:08:24.000 239 33385.39 411.67 2293.47 29.03 2012-08-26 04:08:25.000 239 33385.32 411.69 2293.43 29.03 2012-08-26 04:08:26.000 239 33385.44 411.69 2293.42 29.03 2012-08-26 04:08:27.000 239 33385.38 411.68 2293.43 29.03 2012-08-26 04:08:28.000 239 33385.38 411.73 2293.47 29.03 2012-08-26 04:08:29.000 239 33385.30 411.73 2293.46 29.03 2012-08-26 04:08:30.000 239 33385.27 411.68 2293.41 29.03 2012-08-26 04:08:31.000 239 33385.39 411.70 2293.44 29.03 2012-08-26 04:08:32.000 239 33385.28 411.68 2293.41 29.03 2012-08-26 04:08:33.000 239 33385.35 411.70 2293.38 29.03 2012-08-26 04:08:34.000 239 33385.36 411.71 2293.41 29.03 2012-08-26 04:08:35.000 239 33385.33 411.72 2293.40 29.03 2012-08-26 04:08:36.000 239 33385.37 411.68 2293.44 29.03 2012-08-26 04:08:36.000 239 33385.31 411.71 2293.44 29.03 2012-08-26 04:08:38.000 239 33385.42 411.73 2293.43 29.03 2012-08-26 04:08:39.000 239 33385.35 411.70 2293.44 29.03 2012-08-26 04:08:40.000 239 33385.42 411.72 2293.44 29.03 2012-08-26 04:08:41.000 239 33385.42 411.71 2293.40 29.03 2012-08-26 04:08:42.000 239 33385.48 411.72 2293.38 29.03 2012-08-26 04:08:43.000 239 33385.32 411.74 2293.51 29.03 2012-08-26 04:08:44.000 239 33385.51 411.71 2293.45 29.03 2012-08-26 04:08:45.000 239 33385.39 411.70 2293.44 29.03 2012-08-26 04:08:46.000 239 33385.44 411.76 2293.47 29.03 2012-08-26 04:08:47.000 239 33385.45 411.72 2293.37 29.03 2012-08-26 04:08:48.000 239 33385.43 411.72 2293.42 29.03 2012-08-26 04:08:49.000 239 33385.45 411.68 2293.43 29.03 2012-08-26 04:08:49.000 239 33385.49 411.76 2293.50 29.03 2012-08-26 04:08:51.000 239 33385.45 411.73 2293.41 29.03 2012-08-26 04:08:52.000 239 33385.50 411.76 2293.40 29.03 2012-08-26 04:08:53.000 239 33385.56 411.72 2293.43 29.03 2012-08-26 04:08:54.000 239 33385.54 411.74 2293.42 29.03 2012-08-26 04:08:55.000 239 33385.46 411.73 2293.42 29.03 2012-08-26 04:08:56.000 239 33385.56 411.72 2293.35 29.03 2012-08-26 04:08:57.000 239 33385.57 411.71 2293.37 29.03 2012-08-26 04:08:58.000 239 33385.55 411.76 2293.44 29.03 2012-08-26 04:08:59.000 239 33385.57 411.74 2293.41 29.03 2012-08-26 04:09:00.000 239 33385.55 411.78 2293.33 29.03 2012-08-26 04:09:01.000 239 33385.73 411.74 2293.37 29.03 2012-08-26 04:09:02.000 239 33385.54 411.71 2293.42 29.03 2012-08-26 04:09:03.000 239 33385.60 411.70 2293.41 29.03 2012-08-26 04:09:04.000 239 33385.61 411.73 2293.43 29.03 2012-08-26 04:09:05.000 239 33385.52 411.75 2293.48 29.03 2012-08-26 04:09:06.000 239 33385.51 411.78 2293.41 29.03 2012-08-26 04:09:07.000 239 33385.62 411.75 2293.40 29.03 2012-08-26 04:09:08.000 239 33385.54 411.74 2293.46 29.03 2012-08-26 04:09:09.000 239 33385.62 411.74 2293.46 29.03 2012-08-26 04:09:10.000 239 33385.57 411.72 2293.38 29.03 2012-08-26 04:09:11.000 239 33385.58 411.72 2293.40 29.03 2012-08-26 04:09:12.000 239 33385.57 411.74 2293.36 29.03 2012-08-26 04:09:13.000 239 33385.42 411.73 2293.40 29.03 2012-08-26 04:09:14.000 239 33385.60 411.74 2293.34 29.03 2012-08-26 04:09:15.000 239 33385.51 411.73 2293.32 29.03 2012-08-26 04:09:16.000 239 33385.52 411.74 2293.43 29.03 2012-08-26 04:09:17.000 239 33385.55 411.73 2293.46 29.03 2012-08-26 04:09:18.000 239 33385.54 411.72 2293.35 29.03 2012-08-26 04:09:19.000 239 33385.54 411.71 2293.37 29.03 2012-08-26 04:09:20.000 239 33385.48 411.73 2293.47 29.03 2012-08-26 04:09:21.000 239 33385.46 411.72 2293.47 29.03 2012-08-26 04:09:22.000 239 33385.45 411.72 2293.38 29.03 2012-08-26 04:09:23.000 239 33385.55 411.71 2293.34 29.03 2012-08-26 04:09:24.000 239 33385.55 411.78 2293.46 29.03 2012-08-26 04:09:25.000 239 33385.43 411.71 2293.36 29.03 2012-08-26 04:09:26.000 239 33385.62 411.72 2293.44 29.03 2012-08-26 04:09:27.000 239 33385.43 411.74 2293.41 29.03 2012-08-26 04:09:28.000 239 33385.44 411.74 2293.48 29.03 2012-08-26 04:09:29.000 239 33385.51 411.76 2293.38 29.03 2012-08-26 04:09:30.000 239 33385.49 411.74 2293.42 29.03 2012-08-26 04:09:30.000 239 33385.47 411.76 2293.34 29.03 2012-08-26 04:09:32.000 239 33385.42 411.75 2293.32 29.03 2012-08-26 04:09:33.000 239 33385.49 411.74 2293.32 29.03 2012-08-26 04:09:34.000 239 33385.48 411.74 2293.41 29.03 2012-08-26 04:09:35.000 239 33385.50 411.75 2293.42 29.03 2012-08-26 04:09:36.000 239 33385.46 411.78 2293.37 29.03 2012-08-26 04:09:37.000 239 33385.54 411.73 2293.46 29.03 2012-08-26 04:09:38.000 239 33385.55 411.79 2293.40 29.03 2012-08-26 04:09:39.000 239 33385.47 411.76 2293.42 29.03 2012-08-26 04:09:40.000 239 33385.46 411.76 2293.36 29.03 2012-08-26 04:09:41.000 239 33385.48 411.74 2293.43 29.03 2012-08-26 04:09:42.000 239 33385.55 411.74 2293.45 29.03 2012-08-26 04:09:43.000 239 33385.47 411.74 2293.46 29.03 2012-08-26 04:09:43.000 239 33385.55 411.76 2293.40 29.03 2012-08-26 04:09:45.000 239 33385.51 411.74 2293.32 29.03 2012-08-26 04:09:46.000 239 33385.48 411.74 2293.37 29.03 2012-08-26 04:09:47.000 239 33385.53 411.73 2293.47 29.03 2012-08-26 04:09:48.000 239 33385.49 411.76 2293.46 29.03 2012-08-26 04:09:49.000 239 33385.43 411.78 2293.38 29.03 2012-08-26 04:09:50.000 239 33385.49 411.74 2293.33 29.03 2012-08-26 04:09:51.000 239 33385.51 411.74 2293.40 29.03 2012-08-26 04:09:52.000 239 33385.55 411.79 2293.40 29.03 2012-08-26 04:09:53.000 239 33385.51 411.78 2293.54 29.03 2012-08-26 04:09:54.000 239 33385.59 411.75 2293.40 29.03 2012-08-26 04:09:55.000 239 33385.55 411.77 2293.37 29.03 2012-08-26 04:09:56.000 239 33385.55 411.80 2293.49 29.03 2012-08-26 04:09:57.000 239 33385.54 411.75 2293.47 29.03 2012-08-26 04:09:58.000 239 33385.65 411.74 2293.53 29.03 2012-08-26 04:09:59.000 239 33385.65 411.74 2293.39 29.03 2012-08-26 04:10:00.000 239 33385.58 411.78 2293.35 29.03 2012-08-26 04:10:01.000 239 33385.62 411.77 2293.40 29.03 2012-08-26 04:10:02.000 239 33385.62 411.74 2293.48 29.03 2012-08-26 04:10:03.000 239 33385.65 411.78 2293.38 29.03 2012-08-26 04:10:04.000 239 33385.62 411.76 2293.40 29.03 2012-08-26 04:10:05.000 239 33385.61 411.76 2293.36 29.03 2012-08-26 04:10:06.000 239 33385.68 411.69 2293.45 29.03 2012-08-26 04:10:07.000 239 33385.63 411.76 2293.38 29.03 2012-08-26 04:10:08.000 239 33385.55 411.77 2293.34 29.03 2012-08-26 04:10:09.000 239 33385.66 411.76 2293.35 29.03 2012-08-26 04:10:10.000 239 33385.62 411.70 2293.45 29.03 2012-08-26 04:10:11.000 239 33385.64 411.76 2293.43 29.03 2012-08-26 04:10:12.000 239 33385.71 411.74 2293.30 29.03 2012-08-26 04:10:13.000 239 33385.60 411.76 2293.40 29.03 2012-08-26 04:10:14.000 239 33385.68 411.76 2293.43 29.03 2012-08-26 04:10:15.000 239 33385.61 411.74 2293.38 29.03 2012-08-26 04:10:16.000 239 33385.61 411.76 2293.38 29.03 2012-08-26 04:10:17.000 239 33385.57 411.74 2293.37 29.03 2012-08-26 04:10:18.000 239 33385.59 411.74 2293.32 29.03 2012-08-26 04:10:19.000 239 33385.54 411.74 2293.34 29.03 2012-08-26 04:10:20.000 239 33385.60 411.72 2293.40 29.03 2012-08-26 04:10:21.000 239 33385.54 411.69 2293.35 29.03 2012-08-26 04:10:22.000 239 33385.62 411.73 2293.47 29.03 2012-08-26 04:10:23.000 239 33385.57 411.72 2293.42 29.03 2012-08-26 04:10:24.000 239 33385.49 411.74 2293.37 29.03 2012-08-26 04:10:24.000 239 33385.55 411.75 2293.43 29.03 2012-08-26 04:10:26.000 239 33385.62 411.74 2293.44 29.03 2012-08-26 04:10:27.000 239 33385.50 411.73 2293.38 29.03 2012-08-26 04:10:28.000 239 33385.54 411.74 2293.43 29.03 2012-08-26 04:10:29.000 239 33385.52 411.77 2293.41 29.03 2012-08-26 04:10:30.000 239 33385.55 411.77 2293.38 29.03 2012-08-26 04:10:31.000 239 33385.49 411.72 2293.44 29.03 2012-08-26 04:10:32.000 239 33385.51 411.75 2293.41 29.03 2012-08-26 04:10:33.000 239 33385.52 411.73 2293.41 29.03 2012-08-26 04:10:34.000 239 33385.56 411.77 2293.46 29.03 2012-08-26 04:10:35.000 239 33385.55 411.75 2293.32 29.03 2012-08-26 04:10:36.000 239 33385.49 411.71 2293.40 29.03 2012-08-26 04:10:37.000 239 33385.50 411.74 2293.43 29.03 2012-08-26 04:10:37.000 239 33385.65 411.72 2293.47 29.03 2012-08-26 04:10:39.000 239 33385.54 411.74 2293.54 29.03 2012-08-26 04:10:40.000 239 33385.56 411.74 2293.40 29.03 2012-08-26 04:10:41.000 239 33385.56 411.74 2293.45 29.03 2012-08-26 04:10:42.000 239 33385.56 411.74 2293.39 29.03 2012-08-26 04:10:43.000 239 33385.52 411.70 2293.40 29.03 2012-08-26 04:10:44.000 239 33385.49 411.76 2293.39 29.03 2012-08-26 04:10:45.000 239 33385.50 411.73 2293.41 29.03 2012-08-26 04:10:46.000 239 33385.48 411.74 2293.54 29.03 2012-08-26 04:10:47.000 239 33385.43 411.79 2293.47 29.03 2012-08-26 04:10:48.000 239 33385.41 411.78 2293.34 29.03 2012-08-26 04:10:49.000 239 33385.51 411.72 2293.44 29.03 2012-08-26 04:10:50.000 239 33385.43 411.79 2293.43 29.03 2012-08-26 04:10:51.000 239 33385.45 411.78 2293.43 29.03 2012-08-26 04:10:52.000 239 33385.38 411.74 2293.51 29.03 2012-08-26 04:10:53.000 239 33385.39 411.68 2293.50 29.03 2012-08-26 04:10:54.000 239 33385.46 411.71 2293.44 29.03 2012-08-26 04:10:55.000 239 33385.48 411.73 2293.52 29.03 2012-08-26 04:10:56.000 239 33385.38 411.74 2293.42 29.03 2012-08-26 04:10:57.000 239 33385.37 411.70 2293.45 29.03 2012-08-26 04:10:58.000 239 33385.47 411.70 2293.53 29.03 2012-08-26 04:10:59.000 239 33385.43 411.72 2293.45 29.03 2012-08-26 04:11:00.000 239 33385.40 411.74 2293.51 29.03 2012-08-26 04:11:01.000 239 33385.58 411.73 2293.47 29.03 2012-08-26 04:11:02.000 239 33385.43 411.77 2293.36 29.03 2012-08-26 04:11:03.000 239 33385.48 411.79 2293.46 29.03 2012-08-26 04:11:04.000 239 33385.55 411.72 2293.43 29.03 2012-08-26 04:11:05.000 239 33385.61 411.78 2293.46 29.03 2012-08-26 04:11:06.000 239 33385.58 411.77 2293.50 29.03 2012-08-26 04:11:07.000 239 33385.57 411.81 2293.53 29.03 2012-08-26 04:11:08.000 239 33385.58 411.74 2293.51 29.03 2012-08-26 04:11:09.000 239 33385.61 411.74 2293.52 29.03 2012-08-26 04:11:10.000 239 33385.61 411.78 2293.50 29.03 2012-08-26 04:11:11.000 239 33385.58 411.77 2293.41 29.03 2012-08-26 04:11:12.000 239 33385.66 411.77 2293.45 29.03 2012-08-26 04:11:13.000 239 33385.61 411.79 2293.44 29.03 2012-08-26 04:11:14.000 239 33385.59 411.77 2293.49 29.03 2012-08-26 04:11:15.000 239 33385.52 411.77 2293.49 29.03 2012-08-26 04:11:16.000 239 33385.45 411.76 2293.50 29.03 2012-08-26 04:11:17.000 239 33385.49 411.77 2293.51 29.03 2012-08-26 04:11:18.000 239 33385.47 411.78 2293.47 29.03 2012-08-26 04:11:18.000 239 33385.41 411.78 2293.46 29.03 2012-08-26 04:11:20.000 239 33385.46 411.76 2293.48 29.03 2012-08-26 04:11:21.000 239 33385.36 411.75 2293.49 29.03 2012-08-26 04:11:22.000 239 33385.39 411.77 2293.47 29.03 2012-08-26 04:11:23.000 239 33385.38 411.80 2293.54 29.03 2012-08-26 04:11:24.000 239 33385.40 411.75 2293.50 29.03 2012-08-26 04:11:25.000 239 33385.36 411.80 2293.42 29.03 2012-08-26 04:11:26.000 239 33385.40 411.79 2293.43 29.03 2012-08-26 04:11:27.000 239 33385.38 411.79 2293.43 29.03 2012-08-26 04:11:28.000 239 33385.40 411.78 2293.54 29.03 2012-08-26 04:11:29.000 239 33385.30 411.79 2293.53 29.03 2012-08-26 04:11:30.000 239 33385.38 411.80 2293.51 29.03 2012-08-26 04:11:31.000 239 33385.37 411.79 2293.49 29.03 2012-08-26 04:11:31.000 239 33385.23 411.79 2293.50 29.03 2012-08-26 04:11:33.000 239 33385.29 411.78 2293.50 29.03 2012-08-26 04:11:34.000 239 33385.33 411.82 2293.53 29.03 2012-08-26 04:11:35.000 239 33385.34 411.76 2293.55 29.03 2012-08-26 04:11:36.000 239 33385.30 411.82 2293.48 29.03 2012-08-26 04:11:37.000 239 33385.42 411.81 2293.65 29.03 2012-08-26 04:11:38.000 239 33385.33 411.79 2293.51 29.03 2012-08-26 04:11:39.000 239 33385.36 411.79 2293.53 29.03 2012-08-26 04:11:40.000 239 33385.31 411.78 2293.53 29.03 2012-08-26 04:11:41.000 239 33385.30 411.79 2293.57 29.03 2012-08-26 04:11:42.000 239 33385.26 411.83 2293.53 29.03 2012-08-26 04:11:43.000 239 33385.28 411.82 2293.53 29.03 2012-08-26 04:11:44.000 239 33385.39 411.83 2293.57 29.03 2012-08-26 04:11:45.000 239 33385.26 411.81 2293.56 29.03 2012-08-26 04:11:46.000 239 33385.23 411.84 2293.59 29.03 2012-08-26 04:11:47.000 239 33385.27 411.81 2293.54 29.03 2012-08-26 04:11:48.000 239 33385.35 411.85 2293.53 29.03 2012-08-26 04:11:49.000 239 33385.22 411.81 2293.56 29.03 2012-08-26 04:11:50.000 239 33385.32 411.82 2293.55 29.03 2012-08-26 04:11:51.000 239 33385.23 411.81 2293.55 29.03 2012-08-26 04:11:52.000 239 33385.24 411.83 2293.58 29.03 2012-08-26 04:11:53.000 239 33385.25 411.82 2293.54 29.03 2012-08-26 04:11:54.000 239 33385.12 411.81 2293.54 29.03 2012-08-26 04:11:55.000 239 33385.27 411.76 2293.52 29.03 2012-08-26 04:11:56.000 239 33385.08 411.81 2293.58 29.03 2012-08-26 04:11:57.000 239 33385.22 411.80 2293.53 29.03 2012-08-26 04:11:58.000 239 33385.21 411.86 2293.59 29.03 2012-08-26 04:11:59.000 239 33385.17 411.78 2293.51 29.03 2012-08-26 04:12:00.000 239 33385.17 411.82 2293.50 29.03 2012-08-26 04:12:01.000 239 33385.22 411.81 2293.59 29.03 2012-08-26 04:12:02.000 239 33385.21 411.83 2293.55 29.03 2012-08-26 04:12:03.000 239 33385.14 411.79 2293.55 29.03 2012-08-26 04:12:04.000 239 33385.11 411.78 2293.59 29.03 2012-08-26 04:12:05.000 239 33385.14 411.82 2293.53 29.03 2012-08-26 04:12:06.000 239 33385.10 411.79 2293.54 29.03 2012-08-26 04:12:07.000 239 33385.14 411.80 2293.61 29.03 2012-08-26 04:12:08.000 239 33385.09 411.76 2293.62 29.03 2012-08-26 04:12:09.000 239 33385.10 411.76 2293.58 29.03 2012-08-26 04:12:10.000 239 33385.09 411.83 2293.63 29.03 2012-08-26 04:12:11.000 239 33385.04 411.80 2293.47 29.03 2012-08-26 04:12:12.000 239 33385.14 411.76 2293.55 29.03 2012-08-26 04:12:12.000 239 33385.12 411.79 2293.62 29.03 2012-08-26 04:12:14.000 239 33385.07 411.76 2293.62 29.03 2012-08-26 04:12:15.000 239 33385.12 411.76 2293.57 29.03 2012-08-26 04:12:16.000 239 33385.20 411.81 2293.69 29.03 2012-08-26 04:12:17.000 239 33385.05 411.79 2293.62 29.03 2012-08-26 04:12:18.000 239 33384.98 411.73 2293.62 29.03 2012-08-26 04:12:19.000 239 33385.19 411.78 2293.65 29.03 2012-08-26 04:12:20.000 239 33385.00 411.75 2293.62 29.03 2012-08-26 04:12:21.000 239 33384.99 411.73 2293.63 29.03 2012-08-26 04:12:22.000 239 33385.04 411.75 2293.61 29.03 2012-08-26 04:12:23.000 239 33384.95 411.78 2293.58 29.03 2012-08-26 04:12:24.000 239 33384.96 411.74 2293.65 29.03 2012-08-26 04:12:25.000 239 33385.11 411.78 2293.60 29.03 2012-08-26 04:12:25.000 239 33385.04 411.73 2293.68 29.03 2012-08-26 04:12:27.000 239 33384.95 411.74 2293.65 29.03 2012-08-26 04:12:28.000 239 33384.99 411.73 2293.57 29.03 2012-08-26 04:12:29.000 239 33384.95 411.73 2293.57 29.03 2012-08-26 04:12:30.000 239 33385.05 411.73 2293.63 29.03 2012-08-26 04:12:31.000 239 33384.96 411.75 2293.67 29.03 2012-08-26 04:12:32.000 239 33385.12 411.74 2293.68 29.03 2012-08-26 04:12:33.000 239 33385.03 411.76 2293.68 29.03 2012-08-26 04:12:34.000 239 33385.02 411.72 2293.65 29.03 2012-08-26 04:12:35.000 239 33385.10 411.76 2293.69 29.03 2012-08-26 04:12:36.000 239 33385.12 411.72 2293.68 29.03 2012-08-26 04:12:37.000 239 33384.97 411.73 2293.68 29.03 2012-08-26 04:12:38.000 239 33385.18 411.71 2293.65 29.03 2012-08-26 04:12:39.000 239 33385.11 411.71 2293.63 29.03 2012-08-26 04:12:40.000 239 33385.10 411.74 2293.64 29.03 2012-08-26 04:12:41.000 239 33385.11 411.71 2293.61 29.03 2012-08-26 04:12:42.000 239 33385.09 411.73 2293.61 29.03 2012-08-26 04:12:43.000 239 33385.05 411.73 2293.66 29.03 2012-08-26 04:12:44.000 239 33385.16 411.77 2293.68 29.03 2012-08-26 04:12:45.000 239 33385.11 411.74 2293.68 29.03 2012-08-26 04:12:46.000 239 33385.17 411.74 2293.64 29.03 2012-08-26 04:12:47.000 239 33385.14 411.72 2293.65 29.03 2012-08-26 04:12:48.000 239 33385.11 411.74 2293.62 29.03 2012-08-26 04:12:49.000 239 33385.20 411.73 2293.61 29.03 2012-08-26 04:12:50.000 239 33385.07 411.72 2293.61 29.03 2012-08-26 04:12:51.000 239 33385.11 411.76 2293.57 29.03 2012-08-26 04:12:52.000 239 33385.16 411.72 2293.68 29.03 2012-08-26 04:12:53.000 239 33385.14 411.74 2293.61 29.03 2012-08-26 04:12:54.000 239 33385.11 411.72 2293.66 29.03 2012-08-26 04:12:55.000 239 33385.15 411.73 2293.65 29.03 2012-08-26 04:12:56.000 239 33385.00 411.68 2293.64 29.03 2012-08-26 04:12:57.000 239 33385.08 411.67 2293.59 29.03 2012-08-26 04:12:58.000 239 33385.17 411.69 2293.56 29.03 2012-08-26 04:12:59.000 239 33385.06 411.76 2293.59 29.03 2012-08-26 04:13:00.000 239 33385.04 411.73 2293.65 29.03 2012-08-26 04:13:01.000 239 33385.01 411.75 2293.55 29.03 2012-08-26 04:13:02.000 239 33385.09 411.73 2293.59 29.03 2012-08-26 04:13:03.000 239 33385.06 411.71 2293.58 29.03 2012-08-26 04:13:04.000 239 33385.04 411.73 2293.65 29.03 2012-08-26 04:13:05.000 239 33385.14 411.74 2293.65 29.03 2012-08-26 04:13:06.000 239 33385.12 411.74 2293.57 29.03 2012-08-26 04:13:06.000 239 33385.11 411.75 2293.55 29.03 2012-08-26 04:13:08.000 239 33385.15 411.72 2293.66 29.03 2012-08-26 04:13:09.000 239 33385.13 411.73 2293.59 29.03 2012-08-26 04:13:10.000 239 33385.13 411.78 2293.56 29.03 2012-08-26 04:13:11.000 239 33385.24 411.76 2293.64 29.03 2012-08-26 04:13:12.000 239 33385.10 411.76 2293.56 29.03 2012-08-26 04:13:13.000 239 33385.15 411.78 2293.60 29.03 2012-08-26 04:13:14.000 239 33385.10 411.77 2293.68 29.03 2012-08-26 04:13:15.000 239 33385.15 411.75 2293.75 29.03 2012-08-26 04:13:16.000 239 33385.11 411.76 2293.62 29.03 2012-08-26 04:13:17.000 239 33385.16 411.74 2293.70 29.03 2012-08-26 04:13:18.000 239 33385.13 411.77 2293.46 29.03 2012-08-26 04:13:19.000 239 33385.14 411.74 2293.56 29.03 2012-08-26 04:13:19.000 239 33385.05 411.76 2293.60 29.03 2012-08-26 04:13:21.000 239 33385.05 411.75 2293.59 29.03 2012-08-26 04:13:22.000 239 33385.12 411.80 2293.72 29.03 2012-08-26 04:13:23.000 239 33385.06 411.77 2293.66 29.03 2012-08-26 04:13:24.000 239 33385.07 411.79 2293.60 29.03 2012-08-26 04:13:25.000 239 33385.13 411.73 2293.63 29.03 2012-08-26 04:13:26.000 239 33385.10 411.75 2293.59 29.03 2012-08-26 04:13:27.000 239 33385.01 411.73 2293.58 29.03 2012-08-26 04:13:28.000 239 33385.01 411.79 2293.62 29.03 2012-08-26 04:13:29.000 239 33385.07 411.78 2293.59 29.03 2012-08-26 04:13:30.000 239 33385.05 411.77 2293.63 29.03 2012-08-26 04:13:31.000 239 33384.95 411.76 2293.59 29.03 2012-08-26 04:13:32.000 239 33385.12 411.77 2293.63 29.03 2012-08-26 04:13:33.000 239 33385.05 411.74 2293.59 29.03 2012-08-26 04:13:34.000 239 33385.11 411.73 2293.61 29.03 2012-08-26 04:13:35.000 239 33385.08 411.75 2293.66 29.03 2012-08-26 04:13:36.000 239 33385.06 411.81 2293.55 29.03 2012-08-26 04:13:37.000 239 33385.08 411.76 2293.62 29.03 2012-08-26 04:13:38.000 239 33385.16 411.77 2293.65 29.03 2012-08-26 04:13:39.000 239 33385.20 411.76 2293.69 29.03 2012-08-26 04:13:40.000 239 33385.17 411.81 2293.68 29.03 2012-08-26 04:13:41.000 239 33385.24 411.83 2293.65 29.03 2012-08-26 04:13:42.000 239 33385.16 411.80 2293.59 29.03 2012-08-26 04:13:43.000 239 33385.22 411.81 2293.58 29.03 2012-08-26 04:13:44.000 239 33385.33 411.82 2293.61 29.03 2012-08-26 04:13:45.000 239 33385.31 411.81 2293.57 29.03 2012-08-26 04:13:46.000 239 33385.29 411.81 2293.66 29.03 2012-08-26 04:13:47.000 239 33385.30 411.78 2293.57 29.03 2012-08-26 04:13:48.000 239 33385.21 411.85 2293.54 29.03 2012-08-26 04:13:49.000 239 33385.26 411.81 2293.62 29.03 2012-08-26 04:13:50.000 239 33385.16 411.79 2293.65 29.03 2012-08-26 04:13:51.000 239 33385.18 411.79 2293.59 29.03 2012-08-26 04:13:52.000 239 33385.18 411.81 2293.60 29.03 2012-08-26 04:13:53.000 239 33385.15 411.78 2293.63 29.03 2012-08-26 04:13:54.000 239 33385.16 411.81 2293.65 29.03 2012-08-26 04:13:55.000 239 33385.15 411.78 2293.64 29.03 2012-08-26 04:13:56.000 239 33385.07 411.85 2293.54 29.03 2012-08-26 04:13:57.000 239 33385.11 411.81 2293.51 29.03 2012-08-26 04:13:58.000 239 33385.07 411.83 2293.57 29.03 2012-08-26 04:13:59.000 239 33385.02 411.82 2293.59 29.03 2012-08-26 04:14:00.000 239 33385.06 411.85 2293.50 29.03 2012-08-26 04:14:00.000 239 33384.98 411.83 2293.56 29.03 2012-08-26 04:14:02.000 239 33385.15 411.82 2293.66 29.03 2012-08-26 04:14:03.000 239 33385.03 411.82 2293.61 29.03 2012-08-26 04:14:04.000 239 33385.05 411.80 2293.54 29.03 2012-08-26 04:14:05.000 239 33385.07 411.78 2293.63 29.03 2012-08-26 04:14:06.000 239 33385.14 411.81 2293.63 29.03 2012-08-26 04:14:07.000 239 33385.19 411.81 2293.51 29.03 2012-08-26 04:14:08.000 239 33385.11 411.79 2293.62 29.03 2012-08-26 04:14:09.000 239 33385.20 411.83 2293.61 29.03 2012-08-26 04:14:10.000 239 33385.20 411.82 2293.64 29.03 2012-08-26 04:14:11.000 239 33385.20 411.80 2293.60 29.03 2012-08-26 04:14:12.000 239 33385.26 411.82 2293.55 29.03 2012-08-26 04:14:13.000 239 33385.21 411.83 2293.68 29.03 2012-08-26 04:14:13.000 239 33385.32 411.81 2293.65 29.03 2012-08-26 04:14:15.000 239 33385.21 411.84 2293.62 29.03 2012-08-26 04:14:16.000 239 33385.21 411.83 2293.63 29.03 2012-08-26 04:14:17.000 239 33385.20 411.84 2293.66 29.03 2012-08-26 04:14:18.000 239 33385.19 411.85 2293.61 29.03 2012-08-26 04:14:19.000 239 33385.07 411.86 2293.59 29.03 2012-08-26 04:14:20.000 239 33385.24 411.85 2293.62 29.03 2012-08-26 04:14:21.000 239 33384.97 411.86 2293.57 29.03 2012-08-26 04:14:22.000 239 33385.07 411.86 2293.53 29.03 2012-08-26 04:14:23.000 239 33385.11 411.85 2293.50 29.03 2012-08-26 04:14:24.000 239 33385.10 411.88 2293.65 29.03 2012-08-26 04:14:25.000 239 33384.98 411.83 2293.63 29.03 2012-08-26 04:14:26.000 239 33385.06 411.85 2293.61 29.03 2012-08-26 04:14:27.000 239 33384.97 411.89 2293.65 29.03 2012-08-26 04:14:28.000 239 33384.96 411.87 2293.62 29.03 2012-08-26 04:14:29.000 239 33384.96 411.85 2293.69 29.03 2012-08-26 04:14:30.000 239 33384.99 411.85 2293.66 29.03 2012-08-26 04:14:31.000 239 33384.83 411.84 2293.71 29.03 2012-08-26 04:14:32.000 239 33384.97 411.85 2293.65 29.03 2012-08-26 04:14:33.000 239 33384.99 411.81 2293.74 29.03 2012-08-26 04:14:34.000 239 33384.89 411.82 2293.63 29.03 2012-08-26 04:14:35.000 239 33384.90 411.84 2293.68 29.03 2012-08-26 04:14:36.000 239 33384.93 411.82 2293.64 29.03 2012-08-26 04:14:37.000 239 33384.96 411.81 2293.67 29.03 2012-08-26 04:14:38.000 239 33384.98 411.85 2293.67 29.03 2012-08-26 04:14:39.000 239 33385.06 411.79 2293.64 29.03 2012-08-26 04:14:40.000 239 33385.01 411.78 2293.61 29.03 2012-08-26 04:14:41.000 239 33384.95 411.83 2293.70 29.03 2012-08-26 04:14:42.000 239 33385.08 411.84 2293.64 29.03 2012-08-26 04:14:43.000 239 33385.06 411.86 2293.69 29.03 2012-08-26 04:14:44.000 239 33385.07 411.83 2293.79 29.03 2012-08-26 04:14:45.000 239 33385.16 411.86 2293.72 29.03 2012-08-26 04:14:46.000 239 33385.14 411.87 2293.66 29.03 2012-08-26 04:14:47.000 239 33385.05 411.86 2293.65 29.03 2012-08-26 04:14:48.000 239 33385.08 411.86 2293.68 29.03 2012-08-26 04:14:49.000 239 33385.05 411.82 2293.63 29.03 2012-08-26 04:14:50.000 239 33384.96 411.83 2293.68 29.03 2012-08-26 04:14:51.000 239 33385.03 411.78 2293.66 29.03 2012-08-26 04:14:52.000 239 33384.99 411.79 2293.69 29.03 2012-08-26 04:14:53.000 239 33384.96 411.79 2293.63 29.03 2012-08-26 04:14:54.000 239 33384.91 411.79 2293.65 29.03 2012-08-26 04:14:54.000 239 33384.97 411.83 2293.57 29.03 2012-08-26 04:14:56.000 239 33384.76 411.80 2293.65 29.03 2012-08-26 04:14:57.000 239 33384.86 411.83 2293.67 29.03 2012-08-26 04:14:58.000 239 33384.68 411.86 2293.65 29.03 2012-08-26 04:14:59.000 239 33384.89 411.84 2293.72 29.03 2012-08-26 04:15:00.000 239 33384.68 411.79 2293.65 29.03 2012-08-26 04:15:01.000 239 33384.78 411.81 2293.72 29.03 2012-08-26 04:15:02.000 239 33384.71 411.80 2293.71 29.03 2012-08-26 04:15:03.000 239 33384.72 411.83 2293.74 29.03 2012-08-26 04:15:04.000 239 33384.78 411.82 2293.73 29.03 2012-08-26 04:15:05.000 239 33384.74 411.85 2293.72 29.03 2012-08-26 04:15:06.000 239 33384.80 411.83 2293.69 29.03 2012-08-26 04:15:07.000 239 33384.74 411.79 2293.71 29.03 2012-08-26 04:15:07.000 239 33384.96 411.83 2293.63 29.03 2012-08-26 04:15:09.000 239 33384.88 411.79 2293.69 29.03 2012-08-26 04:15:10.000 239 33384.83 411.77 2293.66 29.03 2012-08-26 04:15:11.000 239 33384.91 411.79 2293.71 29.03 2012-08-26 04:15:12.000 239 33385.00 411.82 2293.71 29.03 2012-08-26 04:15:13.000 239 33384.91 411.81 2293.65 29.03 2012-08-26 04:15:14.000 239 33385.02 411.77 2293.66 29.03 2012-08-26 04:15:15.000 239 33385.00 411.81 2293.63 29.03 2012-08-26 04:15:16.000 239 33385.04 411.77 2293.59 29.03 2012-08-26 04:15:17.000 239 33384.96 411.83 2293.70 29.03 2012-08-26 04:15:18.000 239 33385.07 411.81 2293.70 29.03 2012-08-26 04:15:19.000 239 33384.93 411.80 2293.56 29.03 2012-08-26 04:15:20.000 239 33385.00 411.78 2293.65 29.03 2012-08-26 04:15:21.000 239 33385.02 411.79 2293.62 29.03 2012-08-26 04:15:22.000 239 33384.99 411.79 2293.67 29.03 2012-08-26 04:15:23.000 239 33384.99 411.83 2293.67 29.03 2012-08-26 04:15:24.000 239 33384.95 411.83 2293.57 29.03 2012-08-26 04:15:25.000 239 33384.99 411.81 2293.65 29.03 2012-08-26 04:15:26.000 239 33384.90 411.84 2293.69 29.03 2012-08-26 04:15:27.000 239 33385.08 411.83 2293.62 29.03 2012-08-26 04:15:28.000 239 33384.93 411.80 2293.69 29.03 2012-08-26 04:15:29.000 239 33384.97 411.80 2293.59 29.03 2012-08-26 04:15:30.000 239 33384.96 411.82 2293.65 29.03 2012-08-26 04:15:31.000 239 33384.96 411.79 2293.65 29.03 2012-08-26 04:15:32.000 239 33384.90 411.82 2293.66 29.03 2012-08-26 04:15:33.000 239 33385.01 411.80 2293.65 29.03 2012-08-26 04:15:34.000 239 33384.90 411.80 2293.62 29.03 2012-08-26 04:15:35.000 239 33384.97 411.84 2293.55 29.03 2012-08-26 04:15:36.000 239 33384.99 411.79 2293.62 29.03 2012-08-26 04:15:37.000 239 33384.90 411.81 2293.70 29.03 2012-08-26 04:15:38.000 239 33384.96 411.85 2293.59 29.03 2012-08-26 04:15:39.000 239 33385.08 411.82 2293.66 29.03 2012-08-26 04:15:40.000 239 33384.97 411.83 2293.63 29.03 2012-08-26 04:15:41.000 239 33385.07 411.82 2293.62 29.03 2012-08-26 04:15:42.000 239 33385.03 411.83 2293.66 29.03 2012-08-26 04:15:43.000 239 33385.11 411.81 2293.62 29.03 2012-08-26 04:15:44.000 239 33385.05 411.85 2293.62 29.03 2012-08-26 04:15:45.000 239 33385.12 411.84 2293.72 29.03 2012-08-26 04:15:46.000 239 33385.08 411.86 2293.62 29.03 2012-08-26 04:15:47.000 239 33385.12 411.87 2293.68 29.03 2012-08-26 04:15:48.000 239 33385.12 411.89 2293.59 29.03 2012-08-26 04:15:48.000 239 33385.15 411.88 2293.61 29.03 2012-08-26 04:15:50.000 239 33385.24 411.93 2293.59 29.03 2012-08-26 04:15:51.000 239 33385.20 411.90 2293.60 29.03 2012-08-26 04:15:52.000 239 33385.16 411.88 2293.61 29.03 2012-08-26 04:15:53.000 239 33385.10 411.88 2293.57 29.03 2012-08-26 04:15:54.000 239 33385.15 411.91 2293.61 29.03 2012-08-26 04:15:55.000 239 33385.16 411.87 2293.54 29.03 2012-08-26 04:15:56.000 239 33384.96 411.94 2293.52 29.03 2012-08-26 04:15:57.000 239 33385.16 411.91 2293.61 29.03 2012-08-26 04:15:58.000 239 33385.06 411.93 2293.61 29.03 2012-08-26 04:15:59.000 239 33385.14 411.91 2293.61 29.03 2012-08-26 04:16:00.000 239 33385.12 411.88 2293.59 29.03 2012-08-26 04:16:01.000 239 33385.06 411.91 2293.59 29.03 2012-08-26 04:16:01.000 239 33385.09 411.92 2293.59 29.03 2012-08-26 04:16:03.000 239 33385.11 411.93 2293.51 29.03 2012-08-26 04:16:04.000 239 33385.05 411.91 2293.59 29.03 2012-08-26 04:16:05.000 239 33385.01 411.92 2293.69 29.03 2012-08-26 04:16:06.000 239 33385.05 411.95 2293.65 29.03 2012-08-26 04:16:07.000 239 33385.07 411.95 2293.61 29.03 2012-08-26 04:16:08.000 239 33385.07 411.99 2293.65 29.03 2012-08-26 04:16:09.000 239 33385.08 411.94 2293.66 29.03 2012-08-26 04:16:10.000 239 33385.04 411.90 2293.61 29.03 2012-08-26 04:16:11.000 239 33385.08 411.90 2293.61 29.03 2012-08-26 04:16:12.000 239 33385.10 411.91 2293.66 29.03 2012-08-26 04:16:13.000 239 33385.08 411.93 2293.68 29.03 2012-08-26 04:16:14.000 239 33384.96 411.93 2293.60 29.03 2012-08-26 04:16:15.000 239 33385.14 411.95 2293.57 29.03 2012-08-26 04:16:16.000 239 33385.01 411.92 2293.58 29.03 2012-08-26 04:16:17.000 239 33385.07 411.98 2293.65 29.03 2012-08-26 04:16:18.000 239 33385.08 411.93 2293.77 29.03 2012-08-26 04:16:19.000 239 33385.14 411.96 2293.62 29.03 2012-08-26 04:16:20.000 239 33385.01 411.97 2293.68 29.03 2012-08-26 04:16:21.000 239 33385.11 411.95 2293.68 29.03 2012-08-26 04:16:22.000 239 33385.07 411.95 2293.61 29.03 2012-08-26 04:16:23.000 239 33385.11 411.95 2293.59 29.03 2012-08-26 04:16:24.000 239 33385.05 411.93 2293.61 29.03 2012-08-26 04:16:25.000 239 33385.05 411.95 2293.69 29.03 2012-08-26 04:16:26.000 239 33385.09 411.96 2293.61 29.03 2012-08-26 04:16:27.000 239 33385.08 411.93 2293.56 29.03 2012-08-26 04:16:28.000 239 33385.12 411.97 2293.65 29.03 2012-08-26 04:16:29.000 239 33385.07 411.95 2293.68 29.03 2012-08-26 04:16:30.000 239 33385.10 411.93 2293.67 29.03 2012-08-26 04:16:31.000 239 33385.11 411.99 2293.62 29.03 2012-08-26 04:16:32.000 239 33385.14 411.95 2293.64 29.03 2012-08-26 04:16:33.000 239 33385.15 411.98 2293.61 29.03 2012-08-26 04:16:34.000 239 33385.09 411.95 2293.57 29.03 2012-08-26 04:16:35.000 239 33385.14 411.97 2293.61 29.03 2012-08-26 04:16:36.000 239 33385.09 411.98 2293.58 29.03 2012-08-26 04:16:37.000 239 33384.99 411.96 2293.69 29.03 2012-08-26 04:16:38.000 239 33385.24 411.95 2293.56 29.03 2012-08-26 04:16:39.000 239 33385.05 412.01 2293.59 29.03 2012-08-26 04:16:40.000 239 33385.07 411.99 2293.66 29.03 2012-08-26 04:16:41.000 239 33385.11 411.99 2293.66 29.03 2012-08-26 04:16:42.000 239 33385.10 411.99 2293.69 29.03 2012-08-26 04:16:42.000 239 33385.04 411.98 2293.66 29.03 2012-08-26 04:16:44.000 239 33385.05 412.02 2293.63 29.03 2012-08-26 04:16:45.000 239 33385.09 411.97 2293.59 29.03 2012-08-26 04:16:46.000 239 33385.14 411.98 2293.65 29.03 2012-08-26 04:16:47.000 239 33385.03 412.01 2293.71 29.03 2012-08-26 04:16:48.000 239 33385.09 411.99 2293.59 29.03 2012-08-26 04:16:49.000 239 33385.07 411.95 2293.67 29.03 2012-08-26 04:16:50.000 239 33385.16 411.98 2293.68 29.03 2012-08-26 04:16:51.000 239 33385.18 411.98 2293.63 29.03 2012-08-26 04:16:52.000 239 33385.14 411.97 2293.65 29.03 2012-08-26 04:16:53.000 239 33385.05 411.97 2293.62 29.03 2012-08-26 04:16:54.000 239 33384.98 411.94 2293.61 29.03 2012-08-26 04:16:55.000 239 33385.07 411.97 2293.61 29.03 2012-08-26 04:16:55.000 239 33385.02 412.01 2293.64 29.03 2012-08-26 04:16:57.000 239 33385.12 411.99 2293.61 29.03 2012-08-26 04:16:58.000 239 33385.02 411.97 2293.65 29.03 2012-08-26 04:16:59.000 239 33385.03 411.95 2293.63 29.03 2012-08-26 04:17:00.000 239 33385.10 411.96 2293.66 29.03 2012-08-26 04:17:01.000 239 33385.02 411.99 2293.64 29.03 2012-08-26 04:17:02.000 239 33385.02 412.00 2293.72 29.03 2012-08-26 04:17:03.000 239 33385.01 411.98 2293.77 29.03 2012-08-26 04:17:04.000 239 33385.04 411.95 2293.68 29.03 2012-08-26 04:17:05.000 239 33384.98 412.00 2293.63 29.03 2012-08-26 04:17:06.000 239 33385.07 412.00 2293.62 29.03 2012-08-26 04:17:07.000 239 33385.11 412.02 2293.68 29.03 2012-08-26 04:17:08.000 239 33384.99 412.00 2293.68 29.03 2012-08-26 04:17:09.000 239 33385.16 411.98 2293.67 29.03 2012-08-26 04:17:10.000 239 33385.10 411.99 2293.66 29.03 2012-08-26 04:17:11.000 239 33385.08 412.03 2293.72 29.03 2012-08-26 04:17:12.000 239 33385.05 412.01 2293.66 29.03 2012-08-26 04:17:13.000 239 33385.13 412.05 2293.69 29.03 2012-08-26 04:17:14.000 239 33385.05 411.99 2293.76 29.03 2012-08-26 04:17:15.000 239 33385.02 412.03 2293.69 29.03 2012-08-26 04:17:16.000 239 33385.08 412.01 2293.72 29.03 2012-08-26 04:17:17.000 239 33385.11 412.01 2293.68 29.03 2012-08-26 04:17:18.000 239 33385.05 412.04 2293.60 29.03 2012-08-26 04:17:19.000 239 33384.94 412.01 2293.65 29.03 2012-08-26 04:17:20.000 239 33384.98 412.03 2293.69 29.03 2012-08-26 04:17:21.000 239 33385.03 412.02 2293.65 29.03 2012-08-26 04:17:22.000 239 33385.00 412.01 2293.59 29.03 2012-08-26 04:17:23.000 239 33384.95 412.00 2293.70 29.03 2012-08-26 04:17:24.000 239 33384.85 412.02 2293.71 29.03 2012-08-26 04:17:25.000 239 33384.90 412.00 2293.69 29.03 2012-08-26 04:17:26.000 239 33384.86 412.03 2293.68 29.03 2012-08-26 04:17:27.000 239 33384.96 412.01 2293.76 29.03 2012-08-26 04:17:28.000 239 33384.88 412.03 2293.69 29.03 2012-08-26 04:17:29.000 239 33384.99 412.02 2293.77 29.03 2012-08-26 04:17:30.000 239 33384.92 412.02 2293.77 29.03 2012-08-26 04:17:31.000 239 33384.88 411.99 2293.71 29.03 2012-08-26 04:17:32.000 239 33385.00 411.96 2293.77 29.03 2012-08-26 04:17:33.000 239 33384.90 412.01 2293.74 29.03 2012-08-26 04:17:34.000 239 33384.98 411.99 2293.66 29.03 2012-08-26 04:17:35.000 239 33384.89 411.99 2293.66 29.03 2012-08-26 04:17:36.000 239 33384.98 412.02 2293.70 29.03 2012-08-26 04:17:36.000 239 33385.03 412.05 2293.74 29.03 2012-08-26 04:17:38.000 239 33385.00 412.01 2293.75 29.03 2012-08-26 04:17:39.000 239 33385.09 412.00 2293.68 29.03 2012-08-26 04:17:40.000 239 33385.10 411.98 2293.68 29.03 2012-08-26 04:17:41.000 239 33385.03 411.99 2293.78 29.03 2012-08-26 04:17:42.000 239 33385.17 412.04 2293.72 29.03 2012-08-26 04:17:43.000 239 33385.18 411.99 2293.75 29.03 2012-08-26 04:17:44.000 239 33385.09 412.06 2293.75 29.03 2012-08-26 04:17:45.000 239 33385.23 412.05 2293.76 29.03 2012-08-26 04:17:46.000 239 33385.20 412.03 2293.67 29.03 2012-08-26 04:17:47.000 239 33385.24 412.07 2293.77 29.03 2012-08-26 04:17:48.000 239 33385.27 412.06 2293.70 29.03 2012-08-26 04:17:49.000 239 33385.30 412.03 2293.77 29.03 2012-08-26 04:17:49.000 239 33385.20 412.05 2293.64 29.03 2012-08-26 04:17:51.000 239 33385.21 412.06 2293.70 29.03 2012-08-26 04:17:52.000 239 33385.26 412.05 2293.74 29.03 2012-08-26 04:17:53.000 239 33385.25 412.07 2293.68 29.03 2012-08-26 04:17:54.000 239 33385.28 412.05 2293.68 29.03 2012-08-26 04:17:55.000 239 33385.18 412.06 2293.66 29.03 2012-08-26 04:17:56.000 239 33385.24 412.04 2293.63 29.03 2012-08-26 04:17:57.000 239 33385.23 412.02 2293.68 29.03 2012-08-26 04:17:58.000 239 33385.30 412.00 2293.72 29.03 2012-08-26 04:17:59.000 239 33385.22 412.04 2293.65 29.03 2012-08-26 04:18:00.000 239 33385.23 412.05 2293.61 29.03 2012-08-26 04:18:01.000 239 33385.21 412.05 2293.68 29.03 2012-08-26 04:18:02.000 239 33385.26 412.09 2293.58 29.03 2012-08-26 04:18:03.000 239 33385.26 412.03 2293.65 29.03 2012-08-26 04:18:04.000 239 33385.31 412.01 2293.64 29.03 2012-08-26 04:18:05.000 239 33385.24 412.01 2293.65 29.03 2012-08-26 04:18:06.000 239 33385.22 412.03 2293.62 29.03 2012-08-26 04:18:07.000 239 33385.23 412.04 2293.67 29.03 2012-08-26 04:18:08.000 239 33385.18 412.06 2293.67 29.03 2012-08-26 04:18:09.000 239 33385.28 412.02 2293.72 29.03 2012-08-26 04:18:10.000 239 33385.26 412.02 2293.62 29.03 2012-08-26 04:18:11.000 239 33385.20 411.99 2293.74 29.03 2012-08-26 04:18:12.000 239 33385.18 411.99 2293.72 29.03 2012-08-26 04:18:13.000 239 33385.25 412.06 2293.74 29.03 2012-08-26 04:18:14.000 239 33385.27 412.03 2293.59 29.03 2012-08-26 04:18:15.000 239 33385.22 412.05 2293.68 29.03 2012-08-26 04:18:16.000 239 33385.25 412.04 2293.71 29.03 2012-08-26 04:18:17.000 239 33385.31 412.05 2293.69 29.03 2012-08-26 04:18:18.000 239 33385.17 412.00 2293.63 29.03 2012-08-26 04:18:19.000 239 33385.30 412.04 2293.68 29.03 2012-08-26 04:18:20.000 239 33385.29 412.06 2293.65 29.03 2012-08-26 04:18:21.000 239 33385.27 412.02 2293.69 29.03 2012-08-26 04:18:22.000 239 33385.29 412.01 2293.63 29.03 2012-08-26 04:18:23.000 239 33385.27 412.04 2293.59 29.03 2012-08-26 04:18:24.000 239 33385.36 412.02 2293.77 29.03 2012-08-26 04:18:25.000 239 33385.31 412.12 2293.61 29.03 2012-08-26 04:18:26.000 239 33385.16 412.07 2293.62 29.03 2012-08-26 04:18:27.000 239 33385.24 412.10 2293.74 29.03 2012-08-26 04:18:28.000 239 33385.20 412.06 2293.75 29.03 2012-08-26 04:18:29.000 239 33385.21 412.06 2293.64 29.03 2012-08-26 04:18:30.000 239 33385.15 412.06 2293.73 29.03 2012-08-26 04:18:30.000 239 33385.15 412.10 2293.70 29.03 2012-08-26 04:18:32.000 239 33385.17 412.05 2293.80 29.03 2012-08-26 04:18:33.000 239 33385.16 412.06 2293.75 29.03 2012-08-26 04:18:34.000 239 33385.13 412.07 2293.73 29.03 2012-08-26 04:18:35.000 239 33385.20 412.06 2293.71 29.03 2012-08-26 04:18:36.000 239 33385.10 412.08 2293.66 29.03 2012-08-26 04:18:37.000 239 33385.12 412.04 2293.72 29.03 2012-08-26 04:18:38.000 239 33385.19 412.06 2293.80 29.03 2012-08-26 04:18:39.000 239 33385.23 412.04 2293.68 29.03 2012-08-26 04:18:40.000 239 33385.20 412.01 2293.63 29.03 2012-08-26 04:18:41.000 239 33385.18 412.06 2293.71 29.03 2012-08-26 04:18:42.000 239 33385.28 412.05 2293.65 29.03 2012-08-26 04:18:43.000 239 33385.31 412.06 2293.65 29.03 2012-08-26 04:18:43.000 239 33385.15 412.04 2293.78 29.03 2012-08-26 04:18:45.000 239 33385.29 412.07 2293.68 29.03 2012-08-26 04:18:46.000 239 33385.29 412.07 2293.74 29.03 2012-08-26 04:18:47.000 239 33385.26 412.11 2293.66 29.03 2012-08-26 04:18:48.000 239 33385.27 412.07 2293.66 29.03 2012-08-26 04:18:49.000 239 33385.36 412.06 2293.66 29.03 2012-08-26 04:18:50.000 239 33385.38 412.11 2293.75 29.03 2012-08-26 04:18:51.000 239 33385.35 412.06 2293.75 29.03 2012-08-26 04:18:52.000 239 33385.33 412.04 2293.69 29.03 2012-08-26 04:18:53.000 239 33385.50 412.08 2293.68 29.03 2012-08-26 04:18:54.000 239 33385.39 412.08 2293.80 29.03 2012-08-26 04:18:55.000 239 33385.48 412.03 2293.65 29.03 2012-08-26 04:18:56.000 239 33385.52 412.05 2293.65 29.03 2012-08-26 04:18:57.000 239 33385.52 412.06 2293.71 29.03 2012-08-26 04:18:58.000 239 33385.52 412.07 2293.74 29.03 2012-08-26 04:18:59.000 239 33385.55 412.08 2293.72 29.03 2012-08-26 04:19:00.000 239 33385.48 412.10 2293.59 29.03 2012-08-26 04:19:01.000 239 33385.48 412.06 2293.65 29.03 2012-08-26 04:19:02.000 239 33385.55 412.07 2293.67 29.03 2012-08-26 04:19:03.000 239 33385.48 412.08 2293.70 29.03 2012-08-26 04:19:04.000 239 33385.47 412.11 2293.65 29.03 2012-08-26 04:19:05.000 239 33385.46 412.08 2293.80 29.03 2012-08-26 04:19:06.000 239 33385.48 412.15 2293.69 29.03 2012-08-26 04:19:07.000 239 33385.44 412.08 2293.72 29.03 2012-08-26 04:19:08.000 239 33385.43 412.08 2293.65 29.03 2012-08-26 04:19:09.000 239 33385.46 412.10 2293.67 29.03 2012-08-26 04:19:10.000 239 33385.47 412.08 2293.62 29.03 2012-08-26 04:19:11.000 239 33385.40 412.06 2293.62 29.03 2012-08-26 04:19:12.000 239 33385.40 412.08 2293.57 29.03 2012-08-26 04:19:13.000 239 33385.49 412.06 2293.57 29.03 2012-08-26 04:19:14.000 239 33385.43 412.05 2293.68 29.03 2012-08-26 04:19:15.000 239 33385.45 412.05 2293.62 29.03 2012-08-26 04:19:16.000 239 33385.48 412.06 2293.61 29.03 2012-08-26 04:19:17.000 239 33385.48 412.08 2293.59 29.03 2012-08-26 04:19:18.000 239 33385.52 412.07 2293.59 29.03 2012-08-26 04:19:19.000 239 33385.52 412.09 2293.67 29.03 2012-08-26 04:19:20.000 239 33385.61 412.09 2293.63 29.03 2012-08-26 04:19:21.000 239 33385.51 412.10 2293.64 29.03 2012-08-26 04:19:22.000 239 33385.62 412.10 2293.64 29.03 2012-08-26 04:19:23.000 239 33385.74 412.09 2293.58 29.03 2012-08-26 04:19:24.000 239 33385.61 412.07 2293.64 29.03 2012-08-26 04:19:24.000 239 33385.65 412.08 2293.66 29.03 2012-08-26 04:19:26.000 239 33385.60 412.10 2293.63 29.03 2012-08-26 04:19:27.000 239 33385.76 412.07 2293.63 29.03 2012-08-26 04:19:28.000 239 33385.62 412.07 2293.56 29.03 2012-08-26 04:19:29.000 239 33385.60 412.10 2293.65 29.03 2012-08-26 04:19:30.000 239 33385.61 412.12 2293.69 29.03 2012-08-26 04:19:31.000 239 33385.51 412.06 2293.66 29.03 2012-08-26 04:19:32.000 239 33385.56 412.09 2293.62 29.03 2012-08-26 04:19:33.000 239 33385.49 412.07 2293.61 29.03 2012-08-26 04:19:34.000 239 33385.46 412.07 2293.57 29.03 2012-08-26 04:19:35.000 239 33385.46 412.08 2293.56 29.03 2012-08-26 04:19:36.000 239 33385.48 412.12 2293.61 29.03 2012-08-26 04:19:37.000 239 33385.48 412.11 2293.66 29.03 2012-08-26 04:19:37.000 239 33385.38 412.12 2293.63 29.03 2012-08-26 04:19:39.000 239 33385.47 412.11 2293.55 29.03 2012-08-26 04:19:40.000 239 33385.35 412.11 2293.56 29.03 2012-08-26 04:19:41.000 239 33385.35 412.09 2293.63 29.03 2012-08-26 04:19:42.000 239 33385.26 412.10 2293.68 29.03 2012-08-26 04:19:43.000 239 33385.31 412.07 2293.66 29.03 2012-08-26 04:19:44.000 239 33385.29 412.09 2293.71 29.03 2012-08-26 04:19:45.000 239 33385.26 412.05 2293.66 29.03 2012-08-26 04:19:46.000 239 33385.25 412.06 2293.64 29.03 2012-08-26 04:19:47.000 239 33385.30 412.04 2293.74 29.03 2012-08-26 04:19:48.000 239 33385.35 412.05 2293.67 29.03 2012-08-26 04:19:49.000 239 33385.34 412.07 2293.69 29.03 2012-08-26 04:19:50.000 239 33385.31 412.02 2293.77 29.03 2012-08-26 04:19:51.000 239 33385.26 412.09 2293.76 29.03 2012-08-26 04:19:52.000 239 33385.29 412.07 2293.74 29.03 2012-08-26 04:19:53.000 239 33385.42 412.09 2293.73 29.03 2012-08-26 04:19:54.000 239 33385.35 412.10 2293.72 29.03 2012-08-26 04:19:55.000 239 33385.39 412.06 2293.76 29.03 2012-08-26 04:19:56.000 239 33385.42 412.02 2293.78 29.03 2012-08-26 04:19:57.000 239 33385.42 412.06 2293.72 29.03 2012-08-26 04:19:58.000 239 33385.46 412.04 2293.70 29.03 2012-08-26 04:19:59.000 239 33385.43 412.08 2293.75 29.03 2012-08-26 04:20:00.000 239 33385.43 412.05 2293.80 29.03 2012-08-26 04:20:01.000 239 33385.37 412.07 2293.73 29.03 2012-08-26 04:20:02.000 239 33385.42 412.07 2293.76 29.03 2012-08-26 04:20:03.000 239 33385.41 412.03 2293.72 29.03 2012-08-26 04:20:04.000 239 33385.43 412.04 2293.72 29.03 2012-08-26 04:20:05.000 239 33385.45 412.07 2293.68 29.03 2012-08-26 04:20:06.000 239 33385.46 412.06 2293.77 29.03 2012-08-26 04:20:07.000 239 33385.48 412.06 2293.72 29.03 2012-08-26 04:20:08.000 239 33385.41 412.10 2293.76 29.03 2012-08-26 04:20:09.000 239 33385.36 412.10 2293.72 29.03 2012-08-26 04:20:10.000 239 33385.38 412.07 2293.66 29.03 2012-08-26 04:20:11.000 239 33385.38 412.06 2293.69 29.03 2012-08-26 04:20:12.000 239 33385.40 412.05 2293.73 29.03 2012-08-26 04:20:13.000 239 33385.36 412.02 2293.65 29.03 2012-08-26 04:20:14.000 239 33385.43 412.06 2293.73 29.03 2012-08-26 04:20:15.000 239 33385.40 412.05 2293.72 29.03 2012-08-26 04:20:16.000 239 33385.42 412.02 2293.75 29.03 2012-08-26 04:20:17.000 239 33385.42 412.06 2293.69 29.03 2012-08-26 04:20:18.000 239 33385.48 412.03 2293.71 29.03 2012-08-26 04:20:18.000 239 33385.42 412.07 2293.71 29.03 2012-08-26 04:20:20.000 239 33385.44 412.05 2293.73 29.03 2012-08-26 04:20:21.000 239 33385.57 412.07 2293.81 29.03 2012-08-26 04:20:22.000 239 33385.50 412.05 2293.70 29.03 2012-08-26 04:20:23.000 239 33385.54 412.06 2293.72 29.03 2012-08-26 04:20:24.000 239 33385.48 412.10 2293.67 29.03 2012-08-26 04:20:25.000 239 33385.47 412.04 2293.76 29.03 2012-08-26 04:20:26.000 239 33385.40 412.03 2293.77 29.03 2012-08-26 04:20:27.000 239 33385.40 412.05 2293.70 29.03 2012-08-26 04:20:28.000 239 33385.44 412.06 2293.67 29.03 2012-08-26 04:20:29.000 239 33385.49 412.06 2293.66 29.03 2012-08-26 04:20:30.000 239 33385.43 412.05 2293.65 29.03 2012-08-26 04:20:31.000 239 33385.48 412.01 2293.71 29.03 2012-08-26 04:20:31.000 239 33385.42 412.04 2293.72 29.03 2012-08-26 04:20:33.000 239 33385.42 412.03 2293.69 29.03 2012-08-26 04:20:34.000 239 33385.36 412.05 2293.71 29.03 2012-08-26 04:20:35.000 239 33385.34 412.03 2293.64 29.03 2012-08-26 04:20:36.000 239 33385.42 412.06 2293.66 29.03 2012-08-26 04:20:37.000 239 33385.39 412.10 2293.75 29.03 2012-08-26 04:20:38.000 239 33385.43 412.03 2293.74 29.03 2012-08-26 04:20:39.000 239 33385.42 412.08 2293.67 29.03 2012-08-26 04:20:40.000 239 33385.42 412.08 2293.77 29.03 2012-08-26 04:20:41.000 239 33385.46 412.04 2293.78 29.03 2012-08-26 04:20:42.000 239 33385.48 412.05 2293.71 29.03 2012-08-26 04:20:43.000 239 33385.35 412.08 2293.69 29.03 2012-08-26 04:20:44.000 239 33385.47 412.09 2293.75 29.03 2012-08-26 04:20:45.000 239 33385.48 412.06 2293.78 29.03 2012-08-26 04:20:46.000 239 33385.37 412.08 2293.69 29.03 2012-08-26 04:20:47.000 239 33385.41 412.05 2293.72 29.03 2012-08-26 04:20:48.000 239 33385.48 412.05 2293.69 29.03 2012-08-26 04:20:49.000 239 33385.39 412.10 2293.66 29.03 2012-08-26 04:20:50.000 239 33385.48 412.07 2293.77 29.03 2012-08-26 04:20:51.000 239 33385.39 412.10 2293.72 29.03 2012-08-26 04:20:52.000 239 33385.36 412.09 2293.73 29.03 2012-08-26 04:20:53.000 239 33385.40 412.09 2293.77 29.03 2012-08-26 04:20:54.000 239 33385.44 412.06 2293.71 29.03 2012-08-26 04:20:55.000 239 33385.42 412.05 2293.74 29.03 2012-08-26 04:20:56.000 239 33385.41 412.05 2293.77 29.03 2012-08-26 04:20:57.000 239 33385.32 412.06 2293.72 29.03 2012-08-26 04:20:58.000 239 33385.33 412.03 2293.72 29.03 2012-08-26 04:20:59.000 239 33385.43 412.06 2293.74 29.03 2012-08-26 04:21:00.000 239 33385.33 412.04 2293.68 29.03 2012-08-26 04:21:01.000 239 33385.35 412.02 2293.75 29.03 2012-08-26 04:21:02.000 239 33385.31 412.07 2293.71 29.03 2012-08-26 04:21:03.000 239 33385.24 412.03 2293.80 29.03 2012-08-26 04:21:04.000 239 33385.22 411.99 2293.73 29.03 2012-08-26 04:21:05.000 239 33385.31 412.07 2293.72 29.03 2012-08-26 04:21:06.000 239 33385.21 412.09 2293.79 29.03 2012-08-26 04:21:07.000 239 33385.24 412.04 2293.80 29.03 2012-08-26 04:21:08.000 239 33385.29 412.06 2293.82 29.03 2012-08-26 04:21:09.000 239 33385.26 412.05 2293.85 29.03 2012-08-26 04:21:10.000 239 33385.24 412.05 2293.77 29.03 2012-08-26 04:21:11.000 239 33385.34 412.06 2293.85 29.03 2012-08-26 04:21:12.000 239 33385.32 412.06 2293.78 29.03 2012-08-26 04:21:12.000 239 33385.26 412.04 2293.84 29.03 2012-08-26 04:21:14.000 239 33385.26 412.05 2293.78 29.03 2012-08-26 04:21:15.000 239 33385.28 412.06 2293.80 29.03 2012-08-26 04:21:16.000 239 33385.28 412.03 2293.82 29.03 2012-08-26 04:21:17.000 239 33385.42 412.04 2293.89 29.03 2012-08-26 04:21:18.000 239 33385.36 412.02 2293.74 29.03 2012-08-26 04:21:19.000 239 33385.43 412.07 2293.80 29.03 2012-08-26 04:21:20.000 239 33385.29 412.05 2293.79 29.03 2012-08-26 04:21:21.000 239 33385.42 412.09 2293.86 29.03 2012-08-26 04:21:22.000 239 33385.40 412.07 2293.77 29.03 2012-08-26 04:21:23.000 239 33385.42 412.05 2293.77 29.03 2012-08-26 04:21:24.000 239 33385.49 412.08 2293.79 29.03 2012-08-26 04:21:25.000 239 33385.40 412.01 2293.77 29.03 2012-08-26 04:21:25.000 239 33385.41 412.09 2293.82 29.03 2012-08-26 04:21:27.000 239 33385.29 412.06 2293.74 29.03 2012-08-26 04:21:28.000 239 33385.27 412.04 2293.74 29.03 2012-08-26 04:21:29.000 239 33385.29 412.00 2293.77 29.03 2012-08-26 04:21:30.000 239 33385.32 412.07 2293.77 29.03 2012-08-26 04:21:31.000 239 33385.18 412.04 2293.78 29.03 2012-08-26 04:21:32.000 239 33385.24 412.05 2293.80 29.03 2012-08-26 04:21:33.000 239 33385.23 412.01 2293.74 29.03 2012-08-26 04:21:34.000 239 33385.17 412.02 2293.86 29.03 2012-08-26 04:21:35.000 239 33385.20 411.99 2293.86 29.03 2012-08-26 04:21:36.000 239 33385.14 412.05 2293.89 29.03 2012-08-26 04:21:37.000 239 33385.12 412.05 2293.87 29.03 2012-08-26 04:21:38.000 239 33385.12 412.01 2293.78 29.03 2012-08-26 04:21:39.000 239 33385.05 412.04 2293.87 29.03 2012-08-26 04:21:40.000 239 33385.12 412.02 2293.82 29.03 2012-08-26 04:21:41.000 239 33385.13 412.03 2293.80 29.03 2012-08-26 04:21:42.000 239 33385.15 412.06 2293.84 29.03 2012-08-26 04:21:43.000 239 33385.13 412.01 2293.90 29.03 2012-08-26 04:21:44.000 239 33385.24 412.03 2293.86 29.03 2012-08-26 04:21:45.000 239 33385.26 412.00 2293.79 29.03 2012-08-26 04:21:46.000 239 33385.21 412.01 2293.78 29.03 2012-08-26 04:21:47.000 239 33385.29 412.06 2293.89 29.03 2012-08-26 04:21:48.000 239 33385.29 412.06 2293.91 29.03 2012-08-26 04:21:49.000 239 33385.29 412.07 2293.84 29.03 2012-08-26 04:21:50.000 239 33385.33 412.03 2293.80 29.03 2012-08-26 04:21:51.000 239 33385.30 412.04 2293.94 29.03 2012-08-26 04:21:52.000 239 33385.31 412.05 2293.94 29.03 2012-08-26 04:21:53.000 239 33385.35 412.06 2293.82 29.03 2012-08-26 04:21:54.000 239 33385.33 412.07 2293.81 29.03 2012-08-26 04:21:55.000 239 33385.31 412.02 2293.79 29.03 2012-08-26 04:21:56.000 239 33385.33 412.08 2293.80 29.03 2012-08-26 04:21:57.000 239 33385.30 412.09 2293.79 29.03 2012-08-26 04:21:58.000 239 33385.30 412.07 2293.81 29.03 2012-08-26 04:21:59.000 239 33385.27 412.05 2293.77 29.03 2012-08-26 04:22:00.000 239 33385.28 412.07 2293.78 29.03 2012-08-26 04:22:01.000 239 33385.33 412.05 2293.74 29.03 2012-08-26 04:22:02.000 239 33385.23 412.05 2293.77 29.03 2012-08-26 04:22:03.000 239 33385.24 412.08 2293.74 29.03 2012-08-26 04:22:04.000 239 33385.16 412.03 2293.84 29.03 2012-08-26 04:22:05.000 239 33385.23 412.10 2293.69 29.03 2012-08-26 04:22:06.000 239 33385.26 412.06 2293.89 29.03 2012-08-26 04:22:06.000 239 33385.21 412.03 2293.83 29.03 2012-08-26 04:22:08.000 239 33385.18 412.10 2293.82 29.03 2012-08-26 04:22:09.000 239 33385.29 412.07 2293.75 29.03 2012-08-26 04:22:10.000 239 33385.20 412.08 2293.77 29.03 2012-08-26 04:22:11.000 239 33385.21 412.06 2293.75 29.03 2012-08-26 04:22:12.000 239 33385.18 412.04 2293.78 29.03 2012-08-26 04:22:13.000 239 33385.09 412.06 2293.87 29.03 2012-08-26 04:22:14.000 239 33385.17 412.06 2293.81 29.03 2012-08-26 04:22:15.000 239 33385.24 412.05 2293.80 29.03 2012-08-26 04:22:16.000 239 33385.14 412.04 2293.83 29.03 2012-08-26 04:22:17.000 239 33385.23 412.06 2293.81 29.03 2012-08-26 04:22:18.000 239 33385.20 412.04 2293.78 29.03 2012-08-26 04:22:19.000 239 33385.08 412.08 2293.86 29.03 2012-08-26 04:22:19.000 239 33385.21 412.03 2293.81 29.03 2012-08-26 04:22:21.000 239 33385.15 412.06 2293.84 29.03 2012-08-26 04:22:22.000 239 33385.20 412.04 2293.86 29.03 2012-08-26 04:22:23.000 239 33385.21 412.06 2293.80 29.03 2012-08-26 04:22:24.000 239 33385.20 412.05 2293.89 29.03 2012-08-26 04:22:25.000 239 33385.24 412.05 2293.78 29.03 2012-08-26 04:22:26.000 239 33385.13 412.06 2293.92 29.03 2012-08-26 04:22:27.000 239 33385.20 412.08 2293.90 29.03 2012-08-26 04:22:28.000 239 33385.23 412.05 2293.90 29.03 2012-08-26 04:22:29.000 239 33385.27 412.06 2293.89 29.03 2012-08-26 04:22:30.000 239 33385.30 411.99 2293.83 29.03 2012-08-26 04:22:31.000 239 33385.22 412.04 2293.84 29.03 2012-08-26 04:22:32.000 239 33385.25 412.06 2293.81 29.03 2012-08-26 04:22:33.000 239 33385.14 412.06 2293.83 29.03 2012-08-26 04:22:34.000 239 33385.14 412.03 2293.90 29.03 2012-08-26 04:22:35.000 239 33385.26 412.07 2293.84 29.03 2012-08-26 04:22:36.000 239 33385.18 412.02 2293.87 29.03 2012-08-26 04:22:37.000 239 33385.08 412.05 2293.86 29.03 2012-08-26 04:22:38.000 239 33385.15 412.10 2293.91 29.03 2012-08-26 04:22:39.000 239 33385.04 412.09 2293.83 29.03 2012-08-26 04:22:40.000 239 33385.02 412.04 2293.84 29.03 2012-08-26 04:22:41.000 239 33385.02 412.03 2293.93 29.03 2012-08-26 04:22:42.000 239 33384.92 412.06 2293.86 29.03 2012-08-26 04:22:43.000 239 33384.96 412.03 2293.89 29.03 2012-08-26 04:22:44.000 239 33384.96 411.99 2293.82 29.03 2012-08-26 04:22:45.000 239 33384.95 411.99 2293.96 29.03 2012-08-26 04:22:46.000 239 33384.91 412.01 2293.96 29.03 2012-08-26 04:22:47.000 239 33384.91 412.02 2293.91 29.03 2012-08-26 04:22:48.000 239 33384.99 411.99 2293.86 29.03 2012-08-26 04:22:49.000 239 33384.90 412.03 2293.90 29.03 2012-08-26 04:22:50.000 239 33385.05 412.01 2293.93 29.03 2012-08-26 04:22:51.000 239 33384.92 411.99 2293.98 29.03 2012-08-26 04:22:52.000 239 33384.95 412.03 2293.93 29.03 2012-08-26 04:22:53.000 239 33384.99 412.00 2293.93 29.03 2012-08-26 04:22:54.000 239 33385.04 412.04 2293.90 29.03 2012-08-26 04:22:55.000 239 33384.99 412.01 2293.96 29.03 2012-08-26 04:22:56.000 239 33385.11 411.98 2293.93 29.03 2012-08-26 04:22:57.000 239 33385.13 412.03 2293.97 29.03 2012-08-26 04:22:58.000 239 33385.15 412.03 2293.92 29.03 2012-08-26 04:22:59.000 239 33385.27 412.02 2293.91 29.03 2012-08-26 04:23:00.000 239 33385.27 412.01 2293.89 29.03 2012-08-26 04:23:00.000 239 33385.14 412.06 2293.84 29.03 2012-08-26 04:23:02.000 239 33385.33 412.05 2293.87 29.03 2012-08-26 04:23:03.000 239 33385.37 412.06 2293.97 29.03 2012-08-26 04:23:04.000 239 33385.27 412.07 2293.86 29.03 2012-08-26 04:23:05.000 239 33385.39 412.07 2293.83 29.03 2012-08-26 04:23:06.000 239 33385.39 412.05 2293.91 29.03 2012-08-26 04:23:07.000 239 33385.32 412.09 2293.97 29.03 2012-08-26 04:23:08.000 239 33385.34 412.08 2293.90 29.03 2012-08-26 04:23:09.000 239 33385.29 412.05 2293.91 29.03 2012-08-26 04:23:10.000 239 33385.37 412.05 2293.87 29.03 2012-08-26 04:23:11.000 239 33385.39 412.11 2293.85 29.03 2012-08-26 04:23:12.000 239 33385.35 412.09 2293.87 29.03 2012-08-26 04:23:13.000 239 33385.30 412.07 2293.80 29.03 2012-08-26 04:23:13.000 239 33385.29 412.09 2293.77 29.03 2012-08-26 04:23:15.000 239 33385.29 412.06 2293.87 29.03 2012-08-26 04:23:16.000 239 33385.24 412.06 2293.84 29.03 2012-08-26 04:23:17.000 239 33385.21 412.10 2293.80 29.03 2012-08-26 04:23:18.000 239 33385.21 412.09 2293.86 29.03 2012-08-26 04:23:19.000 239 33385.20 412.09 2293.87 29.03 2012-08-26 04:23:20.000 239 33385.21 412.08 2293.87 29.03 2012-08-26 04:23:21.000 239 33385.31 412.11 2293.89 29.03 2012-08-26 04:23:22.000 239 33385.17 412.10 2293.85 29.03 2012-08-26 04:23:23.000 239 33385.20 412.04 2293.84 29.03 2012-08-26 04:23:24.000 239 33385.27 412.07 2293.74 29.03 2012-08-26 04:23:25.000 239 33385.12 412.05 2293.87 29.03 2012-08-26 04:23:26.000 239 33385.33 412.08 2293.83 29.03 2012-08-26 04:23:27.000 239 33385.18 412.08 2293.82 29.03 2012-08-26 04:23:28.000 239 33385.20 412.08 2293.77 29.03 2012-08-26 04:23:29.000 239 33385.21 412.05 2293.88 29.03 2012-08-26 04:23:30.000 239 33385.26 412.09 2293.82 29.03 2012-08-26 04:23:31.000 239 33385.26 412.06 2293.86 29.03 2012-08-26 04:23:32.000 239 33385.29 412.05 2293.82 29.03 2012-08-26 04:23:33.000 239 33385.26 412.07 2293.78 29.03 2012-08-26 04:23:34.000 239 33385.22 412.06 2293.78 29.03 2012-08-26 04:23:35.000 239 33385.17 412.06 2293.82 29.03 2012-08-26 04:23:36.000 239 33385.25 412.09 2293.75 29.03 2012-08-26 04:23:37.000 239 33385.24 412.08 2293.82 29.03 2012-08-26 04:23:38.000 239 33385.32 412.08 2293.75 29.03 2012-08-26 04:23:39.000 239 33385.31 412.11 2293.82 29.03 2012-08-26 04:23:40.000 239 33385.32 412.11 2293.79 29.03 2012-08-26 04:23:41.000 239 33385.34 412.05 2293.86 29.03 2012-08-26 04:23:42.000 239 33385.30 412.09 2293.80 29.03 2012-08-26 04:23:43.000 239 33385.30 412.08 2293.83 29.03 2012-08-26 04:23:44.000 239 33385.29 412.08 2293.91 29.03 2012-08-26 04:23:45.000 239 33385.26 412.09 2293.86 29.03 2012-08-26 04:23:46.000 239 33385.24 412.11 2293.79 29.03 2012-08-26 04:23:47.000 239 33385.23 412.08 2293.87 29.03 2012-08-26 04:23:48.000 239 33385.28 412.14 2293.82 29.03 2012-08-26 04:23:49.000 239 33385.21 412.12 2293.78 29.03 2012-08-26 04:23:50.000 239 33385.20 412.10 2293.72 29.03 2012-08-26 04:23:51.000 239 33385.31 412.09 2293.82 29.03 2012-08-26 04:23:52.000 239 33385.21 412.12 2293.82 29.03 2012-08-26 04:23:53.000 239 33385.16 412.10 2293.90 29.03 2012-08-26 04:23:54.000 239 33385.12 412.09 2293.82 29.03 2012-08-26 04:23:54.000 239 33385.10 412.12 2293.86 29.03 2012-08-26 04:23:56.000 239 33385.17 412.14 2293.87 29.03 2012-08-26 04:23:57.000 239 33385.04 412.11 2293.83 29.03 2012-08-26 04:23:58.000 239 33385.08 412.13 2293.78 29.03 2012-08-26 04:23:59.000 239 33385.06 412.06 2293.96 29.03 2012-08-26 04:24:00.000 239 33385.09 412.06 2293.82 29.03 2012-08-26 04:24:01.000 239 33385.04 412.12 2293.88 29.03 2012-08-26 04:24:02.000 239 33385.11 412.07 2293.82 29.03 2012-08-26 04:24:03.000 239 33385.07 412.08 2293.93 29.03 2012-08-26 04:24:04.000 239 33385.08 412.09 2293.93 29.03 2012-08-26 04:24:05.000 239 33385.18 412.05 2293.89 29.03 2012-08-26 04:24:06.000 239 33385.14 412.10 2293.89 29.03 2012-08-26 04:24:07.000 239 33385.14 412.09 2293.84 29.03 2012-08-26 04:24:07.000 239 33385.20 412.10 2293.87 29.03 2012-08-26 04:24:09.000 239 33385.24 412.09 2293.89 29.03 2012-08-26 04:24:10.000 239 33385.27 412.10 2293.86 29.03 2012-08-26 04:24:11.000 239 33385.31 412.07 2293.92 29.03 2012-08-26 04:24:12.000 239 33385.32 412.10 2293.94 29.03 2012-08-26 04:24:13.000 239 33385.38 412.09 2293.91 29.03 2012-08-26 04:24:14.000 239 33385.39 412.12 2293.87 29.03 2012-08-26 04:24:15.000 239 33385.39 412.15 2293.87 29.03 2012-08-26 04:24:16.000 239 33385.32 412.14 2293.92 29.03 2012-08-26 04:24:17.000 239 33385.29 412.15 2293.78 29.03 2012-08-26 04:24:18.000 239 33385.25 412.14 2293.84 29.03 2012-08-26 04:24:19.000 239 33385.33 412.12 2293.84 29.03 2012-08-26 04:24:20.000 239 33385.26 412.15 2293.82 29.03 2012-08-26 04:24:21.000 239 33385.33 412.13 2293.84 29.03 2012-08-26 04:24:22.000 239 33385.29 412.14 2293.87 29.03 2012-08-26 04:24:23.000 239 33385.24 412.13 2293.87 29.03 2012-08-26 04:24:24.000 239 33385.23 412.10 2293.85 29.03 2012-08-26 04:24:25.000 239 33385.16 412.12 2293.89 29.03 2012-08-26 04:24:26.000 239 33385.24 412.13 2293.89 29.03 2012-08-26 04:24:27.000 239 33385.17 412.08 2293.86 29.03 2012-08-26 04:24:28.000 239 33385.19 412.09 2293.93 29.03 2012-08-26 04:24:29.000 239 33385.26 412.15 2293.86 29.03 2012-08-26 04:24:30.000 239 33385.26 412.15 2293.82 29.03 2012-08-26 04:24:31.000 239 33385.19 412.13 2293.84 29.02 2012-08-26 04:24:32.000 239 33385.29 412.13 2293.79 29.02 2012-08-26 04:24:33.000 239 33385.24 412.17 2293.79 29.03 2012-08-26 04:24:34.000 239 33385.21 412.16 2293.81 29.03 2012-08-26 04:24:35.000 239 33385.26 412.14 2293.85 29.03 2012-08-26 04:24:36.000 239 33385.26 412.14 2293.90 29.03 2012-08-26 04:24:37.000 239 33385.19 412.17 2293.84 29.02 2012-08-26 04:24:38.000 239 33385.26 412.14 2293.89 29.03 2012-08-26 04:24:39.000 239 33385.23 412.16 2293.80 29.02 2012-08-26 04:24:40.000 239 33385.11 412.16 2293.77 29.02 2012-08-26 04:24:41.000 239 33385.26 412.11 2293.84 29.02 2012-08-26 04:24:42.000 239 33385.32 412.20 2293.90 29.02 2012-08-26 04:24:43.000 239 33385.17 412.19 2293.82 29.02 2012-08-26 04:24:44.000 239 33385.24 412.17 2293.86 29.03 2012-08-26 04:24:45.000 239 33385.17 412.17 2293.89 29.02 2012-08-26 04:24:46.000 239 33385.21 412.17 2293.87 29.02 2012-08-26 04:24:47.000 239 33385.29 412.19 2293.85 29.02 2012-08-26 04:24:48.000 239 33385.20 412.16 2293.87 29.02 2012-08-26 04:24:48.000 239 33385.29 412.16 2293.96 29.02 2012-08-26 04:24:50.000 239 33385.27 412.15 2293.86 29.02 2012-08-26 04:24:51.000 239 33385.24 412.19 2293.84 29.02 2012-08-26 04:24:52.000 239 33385.29 412.16 2293.86 29.02 2012-08-26 04:24:53.000 239 33385.24 412.21 2293.86 29.02 2012-08-26 04:24:54.000 239 33385.24 412.17 2293.85 29.02 2012-08-26 04:24:55.000 239 33385.27 412.20 2293.88 29.02 2012-08-26 04:24:56.000 239 33385.11 412.16 2293.90 29.02 2012-08-26 04:24:57.000 239 33385.15 412.18 2293.85 29.02 2012-08-26 04:24:58.000 239 33385.18 412.19 2293.91 29.02 2012-08-26 04:24:59.000 239 33385.18 412.21 2293.93 29.02 2012-08-26 04:25:00.000 239 33385.20 412.16 2293.86 29.02 2012-08-26 04:25:01.000 239 33385.07 412.17 2293.92 29.02 2012-08-26 04:25:01.000 239 33385.27 412.18 2293.90 29.02 2012-08-26 04:25:03.000 239 33385.18 412.16 2293.94 29.02 2012-08-26 04:25:04.000 239 33385.13 412.16 2293.91 29.02 2012-08-26 04:25:05.000 239 33385.20 412.18 2293.84 29.02 2012-08-26 04:25:06.000 239 33385.26 412.17 2293.85 29.02 2012-08-26 04:25:07.000 239 33385.20 412.14 2293.90 29.02 2012-08-26 04:25:08.000 239 33385.22 412.19 2293.92 29.02 2012-08-26 04:25:09.000 239 33385.27 412.16 2293.92 29.02 2012-08-26 04:25:10.000 239 33385.22 412.14 2293.93 29.02 2012-08-26 04:25:11.000 239 33385.19 412.18 2293.94 29.02 2012-08-26 04:25:12.000 239 33385.33 412.21 2293.96 29.02 2012-08-26 04:25:13.000 239 33385.31 412.18 2293.89 29.02 2012-08-26 04:25:14.000 239 33385.28 412.19 2293.92 29.02 2012-08-26 04:25:15.000 239 33385.30 412.19 2293.92 29.02 2012-08-26 04:25:16.000 239 33385.22 412.15 2293.87 29.02 2012-08-26 04:25:17.000 239 33385.29 412.18 2293.90 29.02 2012-08-26 04:25:18.000 239 33385.24 412.21 2293.94 29.02 2012-08-26 04:25:19.000 239 33385.27 412.18 2293.95 29.02 2012-08-26 04:25:20.000 239 33385.30 412.18 2293.89 29.02 2012-08-26 04:25:21.000 239 33385.29 412.17 2293.86 29.02 2012-08-26 04:25:22.000 239 33385.25 412.17 2293.82 29.02 2012-08-26 04:25:23.000 239 33385.27 412.15 2293.87 29.02 2012-08-26 04:25:24.000 239 33385.25 412.20 2293.98 29.02 2012-08-26 04:25:25.000 239 33385.18 412.18 2293.90 29.02 2012-08-26 04:25:26.000 239 33385.29 412.21 2293.99 29.02 2012-08-26 04:25:27.000 239 33385.18 412.19 2293.95 29.02 2012-08-26 04:25:28.000 239 33385.24 412.19 2293.96 29.02 2012-08-26 04:25:29.000 239 33385.26 412.23 2293.94 29.02 2012-08-26 04:25:30.000 239 33385.29 412.23 2293.90 29.02 2012-08-26 04:25:31.000 239 33385.28 412.20 2293.87 29.02 2012-08-26 04:25:32.000 239 33385.26 412.18 2293.93 29.02 2012-08-26 04:25:33.000 239 33385.42 412.16 2293.91 29.02 2012-08-26 04:25:34.000 239 33385.23 412.17 2293.93 29.02 2012-08-26 04:25:35.000 239 33385.30 412.21 2293.86 29.02 2012-08-26 04:25:36.000 239 33385.35 412.19 2293.93 29.02 2012-08-26 04:25:37.000 239 33385.35 412.19 2293.87 29.02 2012-08-26 04:25:38.000 239 33385.38 412.18 2293.91 29.02 2012-08-26 04:25:39.000 239 33385.35 412.21 2293.90 29.02 2012-08-26 04:25:40.000 239 33385.43 412.21 2293.97 29.02 2012-08-26 04:25:41.000 239 33385.34 412.19 2294.03 29.02 2012-08-26 04:25:42.000 239 33385.38 412.21 2293.88 29.02 2012-08-26 04:25:42.000 239 33385.42 412.21 2293.97 29.02 2012-08-26 04:25:44.000 239 33385.43 412.19 2293.93 29.02 2012-08-26 04:25:45.000 239 33385.48 412.18 2293.94 29.02 2012-08-26 04:25:46.000 239 33385.39 412.14 2293.93 29.02 2012-08-26 04:25:47.000 239 33385.43 412.20 2293.94 29.02 2012-08-26 04:25:48.000 239 33385.49 412.18 2293.96 29.02 2012-08-26 04:25:49.000 239 33385.40 412.14 2293.91 29.02 2012-08-26 04:25:50.000 239 33385.35 412.16 2293.84 29.02 2012-08-26 04:25:51.000 239 33385.40 412.15 2293.83 29.02 2012-08-26 04:25:52.000 239 33385.31 412.16 2293.89 29.02 2012-08-26 04:25:53.000 239 33385.38 412.22 2293.92 29.02 2012-08-26 04:25:54.000 239 33385.39 412.21 2293.91 29.02 2012-08-26 04:25:55.000 239 33385.39 412.14 2293.97 29.02 2012-08-26 04:25:55.000 239 33385.46 412.18 2293.88 29.02 2012-08-26 04:25:57.000 239 33385.42 412.19 2293.91 29.02 2012-08-26 04:25:58.000 239 33385.30 412.16 2293.96 29.02 2012-08-26 04:25:59.000 239 33385.37 412.14 2293.90 29.02 2012-08-26 04:26:00.000 239 33385.37 412.21 2293.85 29.02 2012-08-26 04:26:01.000 239 33385.27 412.19 2293.93 29.02 2012-08-26 04:26:02.000 239 33385.43 412.15 2293.87 29.02 2012-08-26 04:26:03.000 239 33385.25 412.21 2293.88 29.02 2012-08-26 04:26:04.000 239 33385.30 412.21 2293.88 29.02 2012-08-26 04:26:05.000 239 33385.21 412.20 2293.93 29.02 2012-08-26 04:26:06.000 239 33385.26 412.20 2293.95 29.02 2012-08-26 04:26:07.000 239 33385.31 412.22 2293.92 29.02 2012-08-26 04:26:08.000 239 33385.29 412.18 2293.84 29.02 2012-08-26 04:26:09.000 239 33385.29 412.17 2293.88 29.02 2012-08-26 04:26:10.000 239 33385.26 412.16 2293.95 29.02 2012-08-26 04:26:11.000 239 33385.20 412.20 2293.93 29.02 2012-08-26 04:26:12.000 239 33385.28 412.17 2294.00 29.02 2012-08-26 04:26:13.000 239 33385.34 412.15 2293.91 29.02 2012-08-26 04:26:14.000 239 33385.33 412.16 2293.94 29.02 2012-08-26 04:26:15.000 239 33385.27 412.17 2293.95 29.02 2012-08-26 04:26:16.000 239 33385.28 412.17 2293.89 29.02 2012-08-26 04:26:17.000 239 33385.34 412.19 2293.88 29.02 2012-08-26 04:26:18.000 239 33385.30 412.21 2293.99 29.02 2012-08-26 04:26:19.000 239 33385.17 412.16 2293.91 29.02 2012-08-26 04:26:20.000 239 33385.25 412.21 2293.89 29.02 2012-08-26 04:26:21.000 239 33385.32 412.14 2293.87 29.02 2012-08-26 04:26:22.000 239 33385.18 412.13 2293.89 29.02 2012-08-26 04:26:23.000 239 33385.18 412.14 2294.00 29.02 2012-08-26 04:26:24.000 239 33385.27 412.12 2293.90 29.02 2012-08-26 04:26:25.000 239 33385.21 412.16 2293.93 29.02 2012-08-26 04:26:26.000 239 33385.38 412.15 2293.93 29.02 2012-08-26 04:26:27.000 239 33385.36 412.16 2293.96 29.02 2012-08-26 04:26:28.000 239 33385.33 412.14 2294.02 29.02 2012-08-26 04:26:29.000 239 33385.32 412.12 2293.95 29.02 2012-08-26 04:26:30.000 239 33385.30 412.12 2293.94 29.02 2012-08-26 04:26:31.000 239 33385.30 412.14 2293.98 29.02 2012-08-26 04:26:32.000 239 33385.24 412.10 2293.90 29.02 2012-08-26 04:26:33.000 239 33385.35 412.14 2293.97 29.02 2012-08-26 04:26:34.000 239 33385.30 412.12 2294.00 29.02 2012-08-26 04:26:35.000 239 33385.39 412.15 2293.99 29.02 2012-08-26 04:26:36.000 239 33385.32 412.13 2294.02 29.02 2012-08-26 04:26:36.000 239 33385.23 412.15 2293.91 29.02 2012-08-26 04:26:38.000 239 33385.34 412.11 2293.97 29.02 2012-08-26 04:26:39.000 239 33385.30 412.15 2293.94 29.02 2012-08-26 04:26:40.000 239 33385.31 412.14 2293.90 29.02 2012-08-26 04:26:41.000 239 33385.33 412.13 2293.90 29.02 2012-08-26 04:26:42.000 239 33385.29 412.10 2293.97 29.02 2012-08-26 04:26:43.000 239 33385.26 412.13 2293.86 29.02 2012-08-26 04:26:44.000 239 33385.40 412.12 2293.99 29.02 2012-08-26 04:26:45.000 239 33385.30 412.10 2293.97 29.02 2012-08-26 04:26:46.000 239 33385.29 412.10 2294.05 29.02 2012-08-26 04:26:47.000 239 33385.35 412.14 2293.91 29.02 2012-08-26 04:26:48.000 239 33385.42 412.14 2294.00 29.02 2012-08-26 04:26:49.000 239 33385.32 412.10 2293.95 29.02 2012-08-26 04:26:49.000 239 33385.35 412.12 2293.93 29.02 2012-08-26 04:26:51.000 239 33385.31 412.14 2293.94 29.02 2012-08-26 04:26:52.000 239 33385.35 412.13 2293.96 29.02 2012-08-26 04:26:53.000 239 33385.35 412.12 2293.89 29.02 2012-08-26 04:26:54.000 239 33385.39 412.13 2293.97 29.02 2012-08-26 04:26:55.000 239 33385.30 412.07 2293.88 29.02 2012-08-26 04:26:56.000 239 33385.28 412.13 2293.87 29.02 2012-08-26 04:26:57.000 239 33385.29 412.08 2293.91 29.02 2012-08-26 04:26:58.000 239 33385.21 412.09 2293.84 29.02 2012-08-26 04:26:59.000 239 33385.38 412.10 2293.86 29.02 2012-08-26 04:27:00.000 239 33385.30 412.09 2293.88 29.02 2012-08-26 04:27:01.000 239 33385.33 412.11 2293.93 29.02 2012-08-26 04:27:02.000 239 33385.33 412.09 2293.93 29.02 2012-08-26 04:27:03.000 239 33385.35 412.07 2293.94 29.02 2012-08-26 04:27:04.000 239 33385.20 412.05 2293.92 29.02 2012-08-26 04:27:05.000 239 33385.26 412.08 2293.88 29.02 2012-08-26 04:27:06.000 239 33385.25 412.10 2293.86 29.02 2012-08-26 04:27:07.000 239 33385.33 412.08 2293.87 29.02 2012-08-26 04:27:08.000 239 33385.26 412.09 2293.97 29.02 2012-08-26 04:27:09.000 239 33385.32 412.08 2293.92 29.02 2012-08-26 04:27:10.000 239 33385.21 412.06 2293.93 29.02 2012-08-26 04:27:11.000 239 33385.24 412.06 2293.96 29.02 2012-08-26 04:27:12.000 239 33385.24 412.09 2293.95 29.02 2012-08-26 04:27:13.000 239 33385.21 412.10 2293.85 29.02 2012-08-26 04:27:14.000 239 33385.28 412.08 2293.95 29.02 2012-08-26 04:27:15.000 239 33385.23 412.11 2293.92 29.02 2012-08-26 04:27:16.000 239 33385.18 412.09 2293.99 29.02 2012-08-26 04:27:17.000 239 33385.29 412.10 2293.93 29.02 2012-08-26 04:27:18.000 239 33385.21 412.08 2293.99 29.02 2012-08-26 04:27:19.000 239 33385.24 412.06 2293.89 29.02 2012-08-26 04:27:20.000 239 33385.17 412.08 2294.00 29.02 2012-08-26 04:27:21.000 239 33385.17 412.11 2293.94 29.02 2012-08-26 04:27:22.000 239 33385.13 412.11 2293.89 29.02 2012-08-26 04:27:23.000 239 33385.18 412.08 2293.98 29.02 2012-08-26 04:27:24.000 239 33385.11 412.07 2293.93 29.02 2012-08-26 04:27:25.000 239 33385.08 412.06 2293.84 29.02 2012-08-26 04:27:26.000 239 33385.15 412.07 2293.96 29.02 2012-08-26 04:27:27.000 239 33385.06 412.11 2293.94 29.02 2012-08-26 04:27:28.000 239 33385.05 412.06 2293.90 29.02 2012-08-26 04:27:29.000 239 33385.08 412.04 2293.93 29.02 2012-08-26 04:27:30.000 239 33385.07 412.09 2294.00 29.02 2012-08-26 04:27:30.000 239 33385.05 412.11 2293.96 29.02 2012-08-26 04:27:32.000 239 33384.95 412.06 2293.95 29.02 2012-08-26 04:27:33.000 239 33385.06 412.10 2293.99 29.02 2012-08-26 04:27:34.000 239 33385.00 412.07 2293.96 29.02 2012-08-26 04:27:35.000 239 33385.04 412.06 2294.03 29.02 2012-08-26 04:27:36.000 239 33384.96 412.11 2293.97 29.02 2012-08-26 04:27:37.000 239 33384.88 412.06 2293.95 29.02 2012-08-26 04:27:38.000 239 33385.00 412.08 2293.96 29.02 2012-08-26 04:27:39.000 239 33384.98 412.05 2293.97 29.02 2012-08-26 04:27:40.000 239 33385.00 412.08 2294.00 29.02 2012-08-26 04:27:41.000 239 33384.94 412.05 2293.99 29.02 2012-08-26 04:27:42.000 239 33384.94 412.04 2294.06 29.02 2012-08-26 04:27:43.000 239 33385.00 412.03 2294.02 29.02 2012-08-26 04:27:43.000 239 33384.97 412.05 2294.06 29.02 2012-08-26 04:27:45.000 239 33384.90 412.08 2294.06 29.02 2012-08-26 04:27:46.000 239 33384.92 412.06 2293.97 29.02 2012-08-26 04:27:47.000 239 33384.94 412.04 2293.96 29.02 2012-08-26 04:27:48.000 239 33384.92 411.97 2294.06 29.02 2012-08-26 04:27:49.000 239 33384.84 412.00 2294.06 29.02 2012-08-26 04:27:50.000 239 33384.87 412.02 2294.02 29.02 2012-08-26 04:27:51.000 239 33384.89 412.03 2294.06 29.02 2012-08-26 04:27:52.000 239 33384.93 412.01 2294.00 29.02 2012-08-26 04:27:53.000 239 33384.85 412.02 2294.01 29.02 2012-08-26 04:27:54.000 239 33384.86 412.00 2294.06 29.02 2012-08-26 04:27:55.000 239 33384.91 412.01 2294.14 29.02 2012-08-26 04:27:56.000 239 33384.92 412.03 2294.06 29.02 2012-08-26 04:27:57.000 239 33384.85 412.05 2294.09 29.02 2012-08-26 04:27:58.000 239 33384.80 412.06 2294.12 29.02 2012-08-26 04:27:59.000 239 33384.83 412.02 2294.08 29.02 2012-08-26 04:28:00.000 239 33384.82 412.01 2294.12 29.02 2012-08-26 04:28:01.000 239 33384.84 412.05 2294.06 29.02 2012-08-26 04:28:02.000 239 33384.71 412.02 2294.14 29.02 2012-08-26 04:28:03.000 239 33384.85 412.02 2294.14 29.02 2012-08-26 04:28:04.000 239 33384.72 412.05 2294.06 29.02 2012-08-26 04:28:05.000 239 33384.77 412.02 2294.09 29.02 2012-08-26 04:28:06.000 239 33384.74 412.07 2294.03 29.02 2012-08-26 04:28:07.000 239 33384.79 412.00 2294.11 29.02 2012-08-26 04:28:08.000 239 33384.71 412.02 2294.16 29.02 2012-08-26 04:28:09.000 239 33384.69 412.05 2294.15 29.02 2012-08-26 04:28:10.000 239 33384.74 412.06 2294.03 29.02 2012-08-26 04:28:11.000 239 33384.77 412.05 2294.06 29.02 2012-08-26 04:28:12.000 239 33384.75 412.07 2294.11 29.02 2012-08-26 04:28:13.000 239 33384.77 412.02 2294.09 29.02 2012-08-26 04:28:14.000 239 33384.77 412.03 2294.06 29.02 2012-08-26 04:28:15.000 239 33384.67 412.06 2294.13 29.02 2012-08-26 04:28:16.000 239 33384.72 412.04 2294.18 29.02 2012-08-26 04:28:17.000 239 33384.75 412.05 2294.11 29.02 2012-08-26 04:28:18.000 239 33384.67 412.08 2294.06 29.02 2012-08-26 04:28:19.000 239 33384.78 412.05 2294.09 29.02 2012-08-26 04:28:20.000 239 33384.68 412.08 2294.13 29.02 2012-08-26 04:28:21.000 239 33384.72 412.10 2294.03 29.02 2012-08-26 04:28:22.000 239 33384.67 412.11 2294.09 29.02 2012-08-26 04:28:23.000 239 33384.64 412.09 2294.11 29.02 2012-08-26 04:28:24.000 239 33384.70 412.13 2294.09 29.02 2012-08-26 04:28:24.000 239 33384.65 412.13 2294.19 29.02 2012-08-26 04:28:26.000 239 33384.60 412.12 2294.14 29.02 2012-08-26 04:28:27.000 239 33384.72 412.15 2294.16 29.02 2012-08-26 04:28:28.000 239 33384.71 412.12 2294.15 29.02 2012-08-26 04:28:29.000 239 33384.71 412.15 2294.10 29.02 2012-08-26 04:28:30.000 239 33384.65 412.18 2294.17 29.02 2012-08-26 04:28:31.000 239 33384.59 412.15 2294.12 29.02 2012-08-26 04:28:32.000 239 33384.54 412.16 2294.22 29.02 2012-08-26 04:28:33.000 239 33384.63 412.16 2294.11 29.02 2012-08-26 04:28:34.000 239 33384.73 412.20 2294.19 29.02 2012-08-26 04:28:35.000 239 33384.64 412.19 2294.18 29.02 2012-08-26 04:28:36.000 239 33384.56 412.19 2294.07 29.02 2012-08-26 04:28:37.000 239 33384.55 412.20 2294.14 29.02 2012-08-26 04:28:37.000 239 33384.53 412.18 2294.13 29.02 2012-08-26 04:28:39.000 239 33384.58 412.23 2294.16 29.02 2012-08-26 04:28:40.000 239 33384.55 412.21 2294.22 29.02 2012-08-26 04:28:41.000 239 33384.65 412.19 2294.19 29.02 2012-08-26 04:28:42.000 239 33384.53 412.24 2294.16 29.02 2012-08-26 04:28:43.000 239 33384.58 412.22 2294.18 29.02 2012-08-26 04:28:44.000 239 33384.58 412.22 2294.08 29.02 2012-08-26 04:28:45.000 239 33384.59 412.21 2294.25 29.02 2012-08-26 04:28:46.000 239 33384.57 412.26 2294.24 29.02 2012-08-26 04:28:47.000 239 33384.52 412.26 2294.22 29.02 2012-08-26 04:28:48.000 239 33384.52 412.20 2294.22 29.02 2012-08-26 04:28:49.000 239 33384.59 412.25 2294.24 29.02 2012-08-26 04:28:50.000 239 33384.64 412.28 2294.20 29.02 2012-08-26 04:28:51.000 239 33384.52 412.24 2294.19 29.02 2012-08-26 04:28:52.000 239 33384.64 412.27 2294.16 29.02 2012-08-26 04:28:53.000 239 33384.61 412.25 2294.13 29.02 2012-08-26 04:28:54.000 239 33384.62 412.27 2294.21 29.02 2012-08-26 04:28:55.000 239 33384.62 412.30 2294.21 29.02 2012-08-26 04:28:56.000 239 33384.56 412.27 2294.22 29.02 2012-08-26 04:28:57.000 239 33384.53 412.31 2294.21 29.02 2012-08-26 04:28:58.000 239 33384.64 412.31 2294.28 29.02 2012-08-26 04:28:59.000 239 33384.56 412.31 2294.29 29.02 2012-08-26 04:29:00.000 239 33384.62 412.29 2294.17 29.02 2012-08-26 04:29:01.000 239 33384.56 412.32 2294.22 29.02 2012-08-26 04:29:02.000 239 33384.58 412.32 2294.22 29.02 2012-08-26 04:29:03.000 239 33384.62 412.36 2294.25 29.02 2012-08-26 04:29:04.000 239 33384.58 412.36 2294.25 29.02 2012-08-26 04:29:05.000 239 33384.65 412.37 2294.27 29.02 2012-08-26 04:29:06.000 239 33384.49 412.33 2294.27 29.02 2012-08-26 04:29:07.000 239 33384.62 412.36 2294.24 29.02 2012-08-26 04:29:08.000 239 33384.58 412.38 2294.27 29.02 2012-08-26 04:29:09.000 239 33384.59 412.35 2294.22 29.02 2012-08-26 04:29:10.000 239 33384.55 412.44 2294.31 29.02 2012-08-26 04:29:11.000 239 33384.56 412.40 2294.29 29.02 2012-08-26 04:29:12.000 239 33384.52 412.40 2294.28 29.02 2012-08-26 04:29:13.000 239 33384.55 412.38 2294.21 29.02 2012-08-26 04:29:14.000 239 33384.62 412.38 2294.20 29.02 2012-08-26 04:29:15.000 239 33384.50 412.43 2294.24 29.02 2012-08-26 04:29:16.000 239 33384.49 412.38 2294.21 29.02 2012-08-26 04:29:17.000 239 33384.55 412.35 2294.19 29.02 2012-08-26 04:29:18.000 239 33384.64 412.43 2294.28 29.02 2012-08-26 04:29:18.000 239 33384.55 412.45 2294.32 29.02 2012-08-26 04:29:20.000 239 33384.49 412.39 2294.20 29.02 2012-08-26 04:29:21.000 239 33384.54 412.44 2294.21 29.02 2012-08-26 04:29:22.000 239 33384.58 412.45 2294.28 29.02 2012-08-26 04:29:23.000 239 33384.55 412.46 2294.24 29.02 2012-08-26 04:29:24.000 239 33384.49 412.44 2294.19 29.02 2012-08-26 04:29:25.000 239 33384.47 412.47 2294.24 29.02 2012-08-26 04:29:26.000 239 33384.44 412.46 2294.22 29.02 2012-08-26 04:29:27.000 239 33384.42 412.48 2294.29 29.02 2012-08-26 04:29:28.000 239 33384.38 412.47 2294.25 29.02 2012-08-26 04:29:29.000 239 33384.44 412.48 2294.27 29.02 2012-08-26 04:29:30.000 239 33384.40 412.51 2294.31 29.02 2012-08-26 04:29:31.000 239 33384.33 412.48 2294.33 29.02 2012-08-26 04:29:31.000 239 33384.31 412.51 2294.28 29.02 2012-08-26 04:29:33.000 239 33384.31 412.51 2294.31 29.02 2012-08-26 04:29:34.000 239 33384.32 412.50 2294.25 29.02 2012-08-26 04:29:35.000 239 33384.34 412.50 2294.28 29.02 2012-08-26 04:29:36.000 239 33384.33 412.55 2294.30 29.02 2012-08-26 04:29:37.000 239 33384.31 412.50 2294.33 29.02 2012-08-26 04:29:38.000 239 33384.30 412.50 2294.24 29.02 2012-08-26 04:29:39.000 239 33384.31 412.52 2294.29 29.02 2012-08-26 04:29:40.000 239 33384.33 412.53 2294.31 29.02 2012-08-26 04:29:41.000 239 33384.19 412.53 2294.36 29.02 2012-08-26 04:29:42.000 239 33384.29 412.52 2294.36 29.02 2012-08-26 04:29:43.000 239 33384.28 412.55 2294.34 29.02 2012-08-26 04:29:44.000 239 33384.30 412.53 2294.37 29.02 2012-08-26 04:29:45.000 239 33384.22 412.57 2294.34 29.02 2012-08-26 04:29:46.000 239 33384.15 412.57 2294.29 29.02 2012-08-26 04:29:47.000 239 33384.18 412.55 2294.28 29.02 2012-08-26 04:29:48.000 239 33384.22 412.57 2294.37 29.02 2012-08-26 04:29:49.000 239 33384.17 412.59 2294.32 29.02 2012-08-26 04:29:50.000 239 33384.32 412.52 2294.34 29.02 2012-08-26 04:29:51.000 239 33384.27 412.58 2294.37 29.02 2012-08-26 04:29:52.000 239 33384.24 412.58 2294.43 29.02 2012-08-26 04:29:53.000 239 33384.24 412.56 2294.36 29.02 2012-08-26 04:29:54.000 239 33384.18 412.60 2294.29 29.02 2012-08-26 04:29:55.000 239 33384.26 412.62 2294.41 29.02 2012-08-26 04:29:56.000 239 33384.27 412.62 2294.35 29.02 2012-08-26 04:29:57.000 239 33384.22 412.63 2294.38 29.02 2012-08-26 04:29:58.000 239 33384.22 412.63 2294.34 29.02 2012-08-26 04:29:59.000 239 33384.21 412.67 2294.41 29.02 2012-08-26 04:30:00.000 239 33384.18 412.67 2294.34 29.02 2012-08-26 04:30:01.000 239 33384.27 412.63 2294.36 29.02 2012-08-26 04:30:02.000 239 33384.15 412.67 2294.34 29.02 2012-08-26 04:30:03.000 239 33384.14 412.69 2294.39 29.02 2012-08-26 04:30:04.000 239 33384.11 412.70 2294.36 29.02 2012-08-26 04:30:05.000 239 33384.09 412.68 2294.45 29.02 2012-08-26 04:30:06.000 239 33384.09 412.70 2294.38 29.02 2012-08-26 04:30:07.000 239 33384.19 412.75 2294.46 29.02 2012-08-26 04:30:08.000 239 33384.08 412.74 2294.37 29.02 2012-08-26 04:30:09.000 239 33384.03 412.74 2294.41 29.02 2012-08-26 04:30:10.000 239 33384.14 412.73 2294.39 29.02 2012-08-26 04:30:11.000 239 33384.09 412.74 2294.39 29.02 2012-08-26 04:30:12.000 239 33384.04 412.73 2294.37 29.02 2012-08-26 04:30:12.000 239 33384.09 412.74 2294.34 29.02 2012-08-26 04:30:14.000 239 33384.01 412.76 2294.41 29.02 2012-08-26 04:30:15.000 239 33384.12 412.71 2294.41 29.02 2012-08-26 04:30:16.000 239 33384.00 412.71 2294.43 29.02 2012-08-26 04:30:17.000 239 33384.02 412.71 2294.42 29.02 2012-08-26 04:30:18.000 239 33384.08 412.75 2294.44 29.02 2012-08-26 04:30:19.000 239 33384.12 412.73 2294.41 29.02 2012-08-26 04:30:20.000 239 33384.14 412.80 2294.51 29.02 2012-08-26 04:30:21.000 239 33384.16 412.76 2294.36 29.02 2012-08-26 04:30:22.000 239 33384.24 412.74 2294.41 29.02 2012-08-26 04:30:23.000 239 33384.17 412.72 2294.37 29.02 2012-08-26 04:30:24.000 239 33384.11 412.75 2294.43 29.02 2012-08-26 04:30:25.000 239 33384.09 412.71 2294.41 29.02 2012-08-26 04:30:25.000 239 33384.14 412.75 2294.52 29.02 2012-08-26 04:30:27.000 239 33384.11 412.76 2294.43 29.02 2012-08-26 04:30:28.000 239 33384.22 412.80 2294.49 29.02 2012-08-26 04:30:29.000 239 33384.18 412.80 2294.46 29.02 2012-08-26 04:30:30.000 239 33384.14 412.75 2294.48 29.02 2012-08-26 04:30:31.000 239 33384.17 412.77 2294.45 29.02 2012-08-26 04:30:32.000 239 33384.19 412.78 2294.44 29.02 2012-08-26 04:30:33.000 239 33384.02 412.75 2294.36 29.02 2012-08-26 04:30:34.000 239 33384.15 412.80 2294.37 29.02 2012-08-26 04:30:35.000 239 33384.08 412.76 2294.39 29.02 2012-08-26 04:30:36.000 239 33384.18 412.75 2294.40 29.02 2012-08-26 04:30:37.000 239 33384.06 412.80 2294.42 29.02 2012-08-26 04:30:38.000 239 33384.03 412.78 2294.51 29.02 2012-08-26 04:30:39.000 239 33384.08 412.79 2294.46 29.02 2012-08-26 04:30:40.000 239 33384.08 412.79 2294.48 29.02 2012-08-26 04:30:41.000 239 33383.99 412.82 2294.40 29.02 2012-08-26 04:30:42.000 239 33383.94 412.83 2294.41 29.02 2012-08-26 04:30:43.000 239 33384.06 412.81 2294.43 29.02 2012-08-26 04:30:44.000 239 33384.07 412.83 2294.43 29.02 2012-08-26 04:30:45.000 239 33384.00 412.82 2294.37 29.02 2012-08-26 04:30:46.000 239 33384.12 412.82 2294.39 29.02 2012-08-26 04:30:47.000 239 33384.01 412.80 2294.43 29.02 2012-08-26 04:30:48.000 239 33384.00 412.81 2294.51 29.02 2012-08-26 04:30:49.000 239 33384.04 412.83 2294.46 29.02 2012-08-26 04:30:50.000 239 33384.02 412.84 2294.52 29.02 2012-08-26 04:30:51.000 239 33384.12 412.87 2294.42 29.02 2012-08-26 04:30:52.000 239 33384.12 412.79 2294.49 29.02 2012-08-26 04:30:53.000 239 33384.08 412.80 2294.56 29.02 2012-08-26 04:30:54.000 239 33384.15 412.88 2294.48 29.02 2012-08-26 04:30:55.000 239 33384.11 412.86 2294.41 29.02 2012-08-26 04:30:56.000 239 33384.22 412.81 2294.37 29.02 2012-08-26 04:30:57.000 239 33384.19 412.80 2294.40 29.02 2012-08-26 04:30:58.000 239 33384.14 412.83 2294.45 29.02 2012-08-26 04:30:59.000 239 33384.17 412.83 2294.50 29.02 2012-08-26 04:31:00.000 239 33384.28 412.87 2294.49 29.02 2012-08-26 04:31:01.000 239 33384.30 412.84 2294.42 29.02 2012-08-26 04:31:02.000 239 33384.33 412.85 2294.40 29.02 2012-08-26 04:31:03.000 239 33384.24 412.85 2294.39 29.02 2012-08-26 04:31:04.000 239 33384.19 412.85 2294.36 29.02 2012-08-26 04:31:05.000 239 33384.29 412.85 2294.34 29.02 2012-08-26 04:31:06.000 239 33384.14 412.85 2294.39 29.02 2012-08-26 04:31:06.000 239 33384.17 412.88 2294.41 29.02 2012-08-26 04:31:08.000 239 33384.06 412.85 2294.36 29.02 2012-08-26 04:31:09.000 239 33384.21 412.85 2294.42 29.02 2012-08-26 04:31:10.000 239 33384.17 412.87 2294.40 29.02 2012-08-26 04:31:11.000 239 33384.14 412.84 2294.45 29.02 2012-08-26 04:31:12.000 239 33384.10 412.84 2294.35 29.02 2012-08-26 04:31:13.000 239 33384.04 412.87 2294.41 29.02 2012-08-26 04:31:14.000 239 33384.11 412.85 2294.36 29.02 2012-08-26 04:31:15.000 239 33384.06 412.85 2294.28 29.02 2012-08-26 04:31:16.000 239 33384.15 412.85 2294.39 29.02 2012-08-26 04:31:17.000 239 33384.02 412.87 2294.37 29.02 2012-08-26 04:31:18.000 239 33384.00 412.89 2294.44 29.02 2012-08-26 04:31:19.000 239 33384.14 412.89 2294.48 29.02 2012-08-26 04:31:19.000 239 33384.04 412.87 2294.45 29.02 2012-08-26 04:31:21.000 239 33384.18 412.86 2294.39 29.02 2012-08-26 04:31:22.000 239 33384.12 412.86 2294.47 29.02 2012-08-26 04:31:23.000 239 33384.22 412.86 2294.40 29.02 2012-08-26 04:31:24.000 239 33384.19 412.89 2294.46 29.02 2012-08-26 04:31:25.000 239 33384.31 412.86 2294.45 29.02 2012-08-26 04:31:26.000 239 33384.25 412.87 2294.43 29.02 2012-08-26 04:31:27.000 239 33384.28 412.87 2294.34 29.02 2012-08-26 04:31:28.000 239 33384.44 412.84 2294.41 29.02 2012-08-26 04:31:29.000 239 33384.48 412.86 2294.43 29.02 2012-08-26 04:31:30.000 239 33384.35 412.92 2294.46 29.02 2012-08-26 04:31:31.000 239 33384.40 412.87 2294.36 29.02 2012-08-26 04:31:32.000 239 33384.37 412.86 2294.41 29.02 2012-08-26 04:31:33.000 239 33384.31 412.88 2294.35 29.02 2012-08-26 04:31:34.000 239 33384.54 412.89 2294.39 29.02 2012-08-26 04:31:35.000 239 33384.43 412.87 2294.34 29.02 2012-08-26 04:31:36.000 239 33384.47 412.92 2294.39 29.02 2012-08-26 04:31:37.000 239 33384.56 412.87 2294.40 29.02 2012-08-26 04:31:38.000 239 33384.52 412.92 2294.39 29.02 2012-08-26 04:31:39.000 239 33384.60 412.91 2294.40 29.02 2012-08-26 04:31:40.000 239 33384.59 412.93 2294.29 29.02 2012-08-26 04:31:41.000 239 33384.51 412.91 2294.36 29.02 2012-08-26 04:31:42.000 239 33384.59 412.89 2294.41 29.02 2012-08-26 04:31:43.000 239 33384.55 412.91 2294.40 29.02 2012-08-26 04:31:44.000 239 33384.52 412.86 2294.37 29.02 2012-08-26 04:31:45.000 239 33384.63 412.93 2294.43 29.02 2012-08-26 04:31:46.000 239 33384.61 412.89 2294.34 29.02 2012-08-26 04:31:47.000 239 33384.59 412.88 2294.31 29.02 2012-08-26 04:31:48.000 239 33384.59 412.92 2294.33 29.02 2012-08-26 04:31:49.000 239 33384.56 412.96 2294.32 29.02 2012-08-26 04:31:50.000 239 33384.56 412.90 2294.30 29.02 2012-08-26 04:31:51.000 239 33384.62 412.94 2294.33 29.02 2012-08-26 04:31:52.000 239 33384.65 412.91 2294.33 29.02 2012-08-26 04:31:53.000 239 33384.59 412.92 2294.30 29.02 2012-08-26 04:31:54.000 239 33384.57 412.92 2294.31 29.02 2012-08-26 04:31:55.000 239 33384.67 412.97 2294.33 29.02 2012-08-26 04:31:56.000 239 33384.59 412.95 2294.30 29.02 2012-08-26 04:31:57.000 239 33384.59 412.96 2294.31 29.02 2012-08-26 04:31:58.000 239 33384.78 412.92 2294.35 29.02 2012-08-26 04:31:59.000 239 33384.74 412.96 2294.30 29.02 2012-08-26 04:32:00.000 239 33384.71 412.90 2294.29 29.02 2012-08-26 04:32:00.000 239 33384.76 412.92 2294.31 29.02 2012-08-26 04:32:02.000 239 33384.77 412.92 2294.22 29.02 2012-08-26 04:32:03.000 239 33384.77 412.93 2294.33 29.02 2012-08-26 04:32:04.000 239 33384.74 412.91 2294.34 29.02 2012-08-26 04:32:05.000 239 33384.67 412.93 2294.30 29.02 2012-08-26 04:32:06.000 239 33384.72 412.95 2294.27 29.02 2012-08-26 04:32:07.000 239 33384.67 412.93 2294.36 29.02 2012-08-26 04:32:08.000 239 33384.77 412.93 2294.23 29.02 2012-08-26 04:32:09.000 239 33384.67 412.95 2294.31 29.02 2012-08-26 04:32:10.000 239 33384.62 412.94 2294.23 29.02 2012-08-26 04:32:11.000 239 33384.57 412.94 2294.23 29.02 2012-08-26 04:32:12.000 239 33384.53 413.00 2294.31 29.02 2012-08-26 04:32:13.000 239 33384.59 412.92 2294.25 29.02 2012-08-26 04:32:13.000 239 33384.52 412.94 2294.26 29.02 2012-08-26 04:32:15.000 239 33384.53 412.98 2294.25 29.02 2012-08-26 04:32:16.000 239 33384.61 412.94 2294.26 29.02 2012-08-26 04:32:17.000 239 33384.59 412.95 2294.18 29.02 2012-08-26 04:32:18.000 239 33384.64 412.99 2294.28 29.02 2012-08-26 04:32:19.000 239 33384.57 412.98 2294.26 29.02 2012-08-26 04:32:20.000 239 33384.53 412.96 2294.40 29.02 2012-08-26 04:32:21.000 239 33384.47 412.93 2294.29 29.02 2012-08-26 04:32:22.000 239 33384.55 412.96 2294.26 29.02 2012-08-26 04:32:23.000 239 33384.55 412.96 2294.27 29.02 2012-08-26 04:32:24.000 239 33384.59 412.94 2294.27 29.02 2012-08-26 04:32:25.000 239 33384.49 412.98 2294.29 29.02 2012-08-26 04:32:26.000 239 33384.59 412.96 2294.27 29.02 2012-08-26 04:32:27.000 239 33384.56 412.97 2294.26 29.02 2012-08-26 04:32:28.000 239 33384.58 412.98 2294.31 29.02 2012-08-26 04:32:29.000 239 33384.52 413.00 2294.26 29.02 2012-08-26 04:32:30.000 239 33384.58 412.95 2294.28 29.02 2012-08-26 04:32:31.000 239 33384.58 412.94 2294.30 29.02 2012-08-26 04:32:32.000 239 33384.70 412.90 2294.27 29.02 2012-08-26 04:32:33.000 239 33384.62 412.96 2294.33 29.02 2012-08-26 04:32:34.000 239 33384.56 412.98 2294.33 29.02 2012-08-26 04:32:35.000 239 33384.61 412.95 2294.33 29.02 2012-08-26 04:32:36.000 239 33384.68 412.96 2294.25 29.02 2012-08-26 04:32:37.000 239 33384.67 413.00 2294.27 29.02 2012-08-26 04:32:38.000 239 33384.56 412.94 2294.36 29.02 2012-08-26 04:32:39.000 239 33384.56 413.01 2294.33 29.02 2012-08-26 04:32:40.000 239 33384.84 412.98 2294.37 29.02 2012-08-26 04:32:41.000 239 33384.76 412.97 2294.39 29.02 2012-08-26 04:32:42.000 239 33384.75 412.98 2294.29 29.02 2012-08-26 04:32:43.000 239 33384.71 412.96 2294.36 29.02 2012-08-26 04:32:44.000 239 33384.81 412.98 2294.25 29.02 2012-08-26 04:32:45.000 239 33384.74 413.03 2294.27 29.02 2012-08-26 04:32:46.000 239 33384.75 413.01 2294.21 29.02 2012-08-26 04:32:47.000 239 33384.82 413.02 2294.24 29.02 2012-08-26 04:32:48.000 239 33384.79 413.01 2294.27 29.02 2012-08-26 04:32:49.000 239 33384.83 412.97 2294.28 29.02 2012-08-26 04:32:50.000 239 33384.90 412.95 2294.22 29.02 2012-08-26 04:32:51.000 239 33384.70 413.02 2294.19 29.02 2012-08-26 04:32:52.000 239 33384.83 412.99 2294.20 29.02 2012-08-26 04:32:53.000 239 33384.83 412.97 2294.25 29.02 2012-08-26 04:32:54.000 239 33384.89 413.01 2294.27 29.02 2012-08-26 04:32:54.000 239 33384.87 413.03 2294.24 29.02 2012-08-26 04:32:56.000 239 33384.80 412.98 2294.31 29.02 2012-08-26 04:32:57.000 239 33384.73 413.00 2294.25 29.02 2012-08-26 04:32:58.000 239 33384.86 413.02 2294.29 29.02 2012-08-26 04:32:59.000 239 33384.80 412.99 2294.31 29.02 2012-08-26 04:33:00.000 239 33384.83 413.02 2294.27 29.02 2012-08-26 04:33:01.000 239 33384.81 412.99 2294.22 29.02 2012-08-26 04:33:02.000 239 33384.82 412.99 2294.30 29.02 2012-08-26 04:33:03.000 239 33384.87 413.00 2294.27 29.02 2012-08-26 04:33:04.000 239 33384.90 413.01 2294.21 29.02 2012-08-26 04:33:05.000 239 33384.82 413.01 2294.24 29.02 2012-08-26 04:33:06.000 239 33384.81 413.00 2294.24 29.02 2012-08-26 04:33:07.000 239 33384.85 412.99 2294.28 29.02 2012-08-26 04:33:07.000 239 33384.94 413.03 2294.22 29.02 2012-08-26 04:33:09.000 239 33384.88 413.06 2294.27 29.02 2012-08-26 04:33:10.000 239 33384.90 412.98 2294.24 29.02 2012-08-26 04:33:11.000 239 33384.89 412.98 2294.28 29.02 2012-08-26 04:33:12.000 239 33384.83 413.00 2294.34 29.02 2012-08-26 04:33:13.000 239 33384.78 413.02 2294.27 29.02 2012-08-26 04:33:14.000 239 33384.81 413.05 2294.28 29.02 2012-08-26 04:33:15.000 239 33384.80 413.01 2294.31 29.02 2012-08-26 04:33:16.000 239 33384.88 412.99 2294.22 29.02 2012-08-26 04:33:17.000 239 33384.86 412.99 2294.25 29.02 2012-08-26 04:33:18.000 239 33384.90 413.02 2294.36 29.02 2012-08-26 04:33:19.000 239 33384.85 413.00 2294.24 29.02 2012-08-26 04:33:20.000 239 33384.89 413.02 2294.27 29.02 2012-08-26 04:33:21.000 239 33384.84 413.00 2294.39 29.02 2012-08-26 04:33:22.000 239 33384.95 412.98 2294.36 29.02 2012-08-26 04:33:23.000 239 33384.84 413.00 2294.32 29.02 2012-08-26 04:33:24.000 239 33384.99 413.05 2294.31 29.02 2012-08-26 04:33:25.000 239 33384.94 412.99 2294.32 29.02 2012-08-26 04:33:26.000 239 33384.99 413.00 2294.27 29.02 2012-08-26 04:33:27.000 239 33384.96 412.96 2294.27 29.02 2012-08-26 04:33:28.000 239 33384.95 413.01 2294.20 29.02 2012-08-26 04:33:29.000 239 33384.96 413.01 2294.24 29.02 2012-08-26 04:33:30.000 239 33384.96 413.00 2294.24 29.02 2012-08-26 04:33:31.000 239 33384.93 413.02 2294.28 29.02 2012-08-26 04:33:32.000 239 33384.98 413.01 2294.25 29.02 2012-08-26 04:33:33.000 239 33384.99 412.99 2294.22 29.02 2012-08-26 04:33:34.000 239 33384.98 413.00 2294.24 29.02 2012-08-26 04:33:35.000 239 33385.00 413.00 2294.25 29.02 2012-08-26 04:33:36.000 239 33384.94 412.99 2294.26 29.02 2012-08-26 04:33:37.000 239 33384.96 413.00 2294.24 29.02 2012-08-26 04:33:38.000 239 33384.96 413.04 2294.35 29.02 2012-08-26 04:33:39.000 239 33385.11 412.98 2294.25 29.02 2012-08-26 04:33:40.000 239 33385.10 413.01 2294.33 29.02 2012-08-26 04:33:41.000 239 33385.08 412.98 2294.31 29.02 2012-08-26 04:33:42.000 239 33385.15 412.99 2294.27 29.02 2012-08-26 04:33:43.000 239 33385.06 413.04 2294.25 29.02 2012-08-26 04:33:44.000 239 33385.09 413.01 2294.27 29.02 2012-08-26 04:33:45.000 239 33385.07 413.02 2294.27 29.02 2012-08-26 04:33:46.000 239 33385.10 413.05 2294.40 29.02 2012-08-26 04:33:47.000 239 33385.07 413.03 2294.29 29.02 2012-08-26 04:33:48.000 239 33385.18 413.03 2294.24 29.02 2012-08-26 04:33:48.000 239 33385.05 413.00 2294.29 29.02 2012-08-26 04:33:50.000 239 33385.07 413.01 2294.24 29.02 2012-08-26 04:33:51.000 239 33385.06 413.03 2294.25 29.02 2012-08-26 04:33:52.000 239 33385.18 413.03 2294.22 29.02 2012-08-26 04:33:53.000 239 33385.18 413.03 2294.22 29.02 2012-08-26 04:33:54.000 239 33385.20 413.02 2294.23 29.02 2012-08-26 04:33:55.000 239 33385.17 412.98 2294.17 29.02 2012-08-26 04:33:56.000 239 33385.12 413.07 2294.33 29.02 2012-08-26 04:33:57.000 239 33385.15 413.10 2294.19 29.02 2012-08-26 04:33:58.000 239 33385.09 413.02 2294.26 29.02 2012-08-26 04:33:59.000 239 33385.16 413.04 2294.26 29.02 2012-08-26 04:34:00.000 239 33385.12 413.08 2294.31 29.02 2012-08-26 04:34:01.000 239 33385.12 412.97 2294.22 29.02 2012-08-26 04:34:01.000 239 33385.19 413.02 2294.22 29.02 2012-08-26 04:34:03.000 239 33385.11 413.00 2294.31 29.02 2012-08-26 04:34:04.000 239 33385.15 413.01 2294.27 29.02 2012-08-26 04:34:05.000 239 33385.11 412.99 2294.28 29.02 2012-08-26 04:34:06.000 239 33385.19 412.99 2294.32 29.02 2012-08-26 04:34:07.000 239 33385.21 412.99 2294.15 29.02 2012-08-26 04:34:08.000 239 33385.25 413.02 2294.27 29.02 2012-08-26 04:34:09.000 239 33385.21 412.98 2294.22 29.02 2012-08-26 04:34:10.000 239 33385.23 413.02 2294.21 29.02 2012-08-26 04:34:11.000 239 33385.11 413.02 2294.21 29.02 2012-08-26 04:34:12.000 239 33385.26 412.94 2294.24 29.02 2012-08-26 04:34:13.000 239 33385.26 412.97 2294.25 29.02 2012-08-26 04:34:14.000 239 33385.33 412.99 2294.25 29.02 2012-08-26 04:34:15.000 239 33385.14 412.97 2294.25 29.02 2012-08-26 04:34:16.000 239 33385.35 412.97 2294.20 29.02 2012-08-26 04:34:17.000 239 33385.26 412.94 2294.22 29.02 2012-08-26 04:34:18.000 239 33385.26 412.95 2294.25 29.02 2012-08-26 04:34:19.000 239 33385.29 412.98 2294.22 29.02 2012-08-26 04:34:20.000 239 33385.17 413.00 2294.20 29.02 2012-08-26 04:34:21.000 239 33385.24 412.99 2294.23 29.02 2012-08-26 04:34:22.000 239 33385.16 412.97 2294.20 29.02 2012-08-26 04:34:23.000 239 33385.20 412.99 2294.17 29.02 2012-08-26 04:34:24.000 239 33385.18 413.00 2294.27 29.02 2012-08-26 04:34:25.000 239 33385.17 412.98 2294.20 29.02 2012-08-26 04:34:26.000 239 33385.20 412.99 2294.16 29.02 2012-08-26 04:34:27.000 239 33385.15 412.99 2294.27 29.02 2012-08-26 04:34:28.000 239 33385.14 413.00 2294.28 29.02 2012-08-26 04:34:29.000 239 33385.14 413.01 2294.22 29.02 2012-08-26 04:34:30.000 239 33385.17 412.97 2294.21 29.02 2012-08-26 04:34:31.000 239 33385.17 413.00 2294.24 29.02 2012-08-26 04:34:32.000 239 33385.20 412.98 2294.31 29.02 2012-08-26 04:34:33.000 239 33385.21 412.99 2294.24 29.02 2012-08-26 04:34:34.000 239 33385.20 412.93 2294.26 29.02 2012-08-26 04:34:35.000 239 33385.32 412.95 2294.25 29.02 2012-08-26 04:34:36.000 239 33385.27 412.97 2294.29 29.02 2012-08-26 04:34:37.000 239 33385.41 412.96 2294.29 29.02 2012-08-26 04:34:38.000 239 33385.30 412.97 2294.31 29.02 2012-08-26 04:34:39.000 239 33385.33 412.94 2294.30 29.02 2012-08-26 04:34:40.000 239 33385.33 412.96 2294.18 29.02 2012-08-26 04:34:41.000 239 33385.36 412.95 2294.17 29.02 2012-08-26 04:34:42.000 239 33385.48 412.92 2294.21 29.02 2012-08-26 04:34:42.000 239 33385.48 412.91 2294.32 29.02 2012-08-26 04:34:44.000 239 33385.38 412.97 2294.28 29.02 2012-08-26 04:34:45.000 239 33385.54 412.93 2294.24 29.02 2012-08-26 04:34:46.000 239 33385.47 412.91 2294.27 29.02 2012-08-26 04:34:47.000 239 33385.45 412.90 2294.25 29.02 2012-08-26 04:34:48.000 239 33385.46 412.96 2294.31 29.02 2012-08-26 04:34:49.000 239 33385.42 412.93 2294.24 29.02 2012-08-26 04:34:50.000 239 33385.36 412.88 2294.25 29.02 2012-08-26 04:34:51.000 239 33385.48 412.89 2294.21 29.02 2012-08-26 04:34:52.000 239 33385.39 412.87 2294.29 29.02 2012-08-26 04:34:53.000 239 33385.42 412.89 2294.23 29.02 2012-08-26 04:34:54.000 239 33385.44 412.90 2294.18 29.02 2012-08-26 04:34:55.000 239 33385.40 412.86 2294.14 29.02 2012-08-26 04:34:55.000 239 33385.46 412.95 2294.25 29.02 2012-08-26 04:34:57.000 239 33385.33 412.89 2294.24 29.02 2012-08-26 04:34:58.000 239 33385.47 412.89 2294.22 29.02 2012-08-26 04:34:59.000 239 33385.41 412.88 2294.16 29.02 2012-08-26 04:35:00.000 239 33385.39 412.88 2294.17 29.02 2012-08-26 04:35:01.000 239 33385.42 412.87 2294.24 29.02 2012-08-26 04:35:02.000 239 33385.40 412.92 2294.20 29.02 2012-08-26 04:35:03.000 239 33385.47 412.91 2294.30 29.02 2012-08-26 04:35:04.000 239 33385.52 412.91 2294.19 29.02 2012-08-26 04:35:05.000 239 33385.51 412.90 2294.21 29.02 2012-08-26 04:35:06.000 239 33385.47 412.84 2294.21 29.02 2012-08-26 04:35:07.000 239 33385.64 412.86 2294.22 29.02 2012-08-26 04:35:08.000 239 33385.61 412.86 2294.23 29.02 2012-08-26 04:35:09.000 239 33385.58 412.88 2294.20 29.02 2012-08-26 04:35:10.000 239 33385.56 412.87 2294.21 29.02 2012-08-26 04:35:11.000 239 33385.61 412.85 2294.23 29.02 2012-08-26 04:35:12.000 239 33385.55 412.83 2294.17 29.02 2012-08-26 04:35:13.000 239 33385.63 412.89 2294.22 29.02 2012-08-26 04:35:14.000 239 33385.58 412.88 2294.21 29.02 2012-08-26 04:35:15.000 239 33385.70 412.83 2294.27 29.02 2012-08-26 04:35:16.000 239 33385.46 412.90 2294.13 29.02 2012-08-26 04:35:17.000 239 33385.50 412.87 2294.09 29.02 2012-08-26 04:35:18.000 239 33385.56 412.87 2294.18 29.02 2012-08-26 04:35:19.000 239 33385.57 412.84 2294.17 29.02 2012-08-26 04:35:20.000 239 33385.49 412.86 2294.16 29.02 2012-08-26 04:35:21.000 239 33385.52 412.84 2294.25 29.02 2012-08-26 04:35:22.000 239 33385.54 412.85 2294.20 29.02 2012-08-26 04:35:23.000 239 33385.50 412.83 2294.16 29.02 2012-08-26 04:35:24.000 239 33385.47 412.87 2294.25 29.02 2012-08-26 04:35:25.000 239 33385.44 412.83 2294.30 29.02 2012-08-26 04:35:26.000 239 33385.45 412.84 2294.20 29.02 2012-08-26 04:35:27.000 239 33385.46 412.84 2294.23 29.02 2012-08-26 04:35:28.000 239 33385.58 412.79 2294.24 29.02 2012-08-26 04:35:29.000 239 33385.55 412.81 2294.24 29.02 2012-08-26 04:35:30.000 239 33385.52 412.81 2294.18 29.02 2012-08-26 04:35:31.000 239 33385.61 412.84 2294.23 29.02 2012-08-26 04:35:32.000 239 33385.52 412.84 2294.31 29.02 2012-08-26 04:35:33.000 239 33385.61 412.85 2294.29 29.02 2012-08-26 04:35:34.000 239 33385.57 412.85 2294.20 29.02 2012-08-26 04:35:35.000 239 33385.60 412.83 2294.19 29.02 2012-08-26 04:35:36.000 239 33385.64 412.86 2294.25 29.02 2012-08-26 04:35:36.000 239 33385.66 412.82 2294.18 29.02 2012-08-26 04:35:38.000 239 33385.73 412.81 2294.15 29.02 2012-08-26 04:35:39.000 239 33385.76 412.80 2294.21 29.02 2012-08-26 04:35:40.000 239 33385.74 412.81 2294.21 29.02 2012-08-26 04:35:41.000 239 33385.74 412.84 2294.18 29.02 2012-08-26 04:35:42.000 239 33385.77 412.82 2294.20 29.02 2012-08-26 04:35:43.000 239 33385.76 412.78 2294.25 29.02 2012-08-26 04:35:44.000 239 33385.75 412.79 2294.33 29.02 2012-08-26 04:35:45.000 239 33385.82 412.83 2294.21 29.02 2012-08-26 04:35:46.000 239 33385.74 412.80 2294.16 29.02 2012-08-26 04:35:47.000 239 33385.75 412.84 2294.16 29.02 2012-08-26 04:35:48.000 239 33385.78 412.84 2294.23 29.02 2012-08-26 04:35:49.000 239 33385.79 412.87 2294.09 29.02 2012-08-26 04:35:49.000 239 33385.76 412.88 2294.11 29.02 2012-08-26 04:35:51.000 239 33385.80 412.81 2294.20 29.02 2012-08-26 04:35:52.000 239 33385.78 412.82 2294.21 29.02 2012-08-26 04:35:53.000 239 33385.70 412.80 2294.16 29.02 2012-08-26 04:35:54.000 239 33385.68 412.83 2294.15 29.02 2012-08-26 04:35:55.000 239 33385.65 412.80 2294.14 29.02 2012-08-26 04:35:56.000 239 33385.61 412.82 2294.20 29.02 2012-08-26 04:35:57.000 239 33385.65 412.80 2294.16 29.02 2012-08-26 04:35:58.000 239 33385.61 412.80 2294.24 29.02 2012-08-26 04:35:59.000 239 33385.57 412.83 2294.22 29.02 2012-08-26 04:36:00.000 239 33385.63 412.78 2294.08 29.02 2012-08-26 04:36:01.000 239 33385.64 412.80 2294.18 29.02 2012-08-26 04:36:02.000 239 33385.66 412.83 2294.17 29.02 2012-08-26 04:36:03.000 239 33385.67 412.79 2294.18 29.02 2012-08-26 04:36:04.000 239 33385.58 412.80 2294.18 29.02 2012-08-26 04:36:05.000 239 33385.58 412.80 2294.24 29.02 2012-08-26 04:36:06.000 239 33385.63 412.87 2294.19 29.02 2012-08-26 04:36:07.000 239 33385.69 412.77 2294.25 29.02 2012-08-26 04:36:08.000 239 33385.73 412.77 2294.23 29.02 2012-08-26 04:36:09.000 239 33385.66 412.78 2294.20 29.02 2012-08-26 04:36:10.000 239 33385.61 412.81 2294.16 29.02 2012-08-26 04:36:11.000 239 33385.63 412.80 2294.19 29.02 2012-08-26 04:36:12.000 239 33385.69 412.81 2294.26 29.02 2012-08-26 04:36:13.000 239 33385.80 412.79 2294.15 29.02 2012-08-26 04:36:14.000 239 33385.76 412.80 2294.22 29.02 2012-08-26 04:36:15.000 239 33385.65 412.80 2294.19 29.02 2012-08-26 04:36:16.000 239 33385.82 412.80 2294.16 29.02 2012-08-26 04:36:17.000 239 33385.70 412.80 2294.17 29.02 2012-08-26 04:36:18.000 239 33385.70 412.80 2294.18 29.02 2012-08-26 04:36:19.000 239 33385.76 412.81 2294.11 29.02 2012-08-26 04:36:20.000 239 33385.71 412.83 2294.11 29.02 2012-08-26 04:36:21.000 239 33385.70 412.83 2294.26 29.02 2012-08-26 04:36:22.000 239 33385.81 412.79 2294.10 29.02 2012-08-26 04:36:23.000 239 33385.70 412.78 2294.12 29.02 2012-08-26 04:36:24.000 239 33385.62 412.81 2294.07 29.02 2012-08-26 04:36:25.000 239 33385.67 412.77 2294.20 29.02 2012-08-26 04:36:26.000 239 33385.67 412.82 2294.18 29.02 2012-08-26 04:36:27.000 239 33385.70 412.78 2294.23 29.02 2012-08-26 04:36:28.000 239 33385.66 412.79 2294.30 29.02 2012-08-26 04:36:29.000 239 33385.54 412.78 2294.24 29.02 2012-08-26 04:36:30.000 239 33385.63 412.77 2294.22 29.02 2012-08-26 04:36:30.000 239 33385.62 412.80 2294.21 29.02 2012-08-26 04:36:32.000 239 33385.57 412.71 2294.18 29.02 2012-08-26 04:36:33.000 239 33385.56 412.76 2294.20 29.02 2012-08-26 04:36:34.000 239 33385.68 412.77 2294.25 29.02 2012-08-26 04:36:35.000 239 33385.58 412.76 2294.24 29.02 2012-08-26 04:36:36.000 239 33385.61 412.72 2294.20 29.02 2012-08-26 04:36:37.000 239 33385.73 412.75 2294.24 29.02 2012-08-26 04:36:38.000 239 33385.69 412.76 2294.22 29.02 2012-08-26 04:36:39.000 239 33385.83 412.74 2294.16 29.02 2012-08-26 04:36:40.000 239 33385.85 412.75 2294.31 29.02 2012-08-26 04:36:41.000 239 33385.74 412.72 2294.29 29.02 2012-08-26 04:36:42.000 239 33385.85 412.75 2294.27 29.02 2012-08-26 04:36:43.000 239 33385.79 412.74 2294.21 29.02 2012-08-26 04:36:43.000 239 33385.90 412.71 2294.34 29.02 2012-08-26 04:36:45.000 239 33385.88 412.75 2294.24 29.02 2012-08-26 04:36:46.000 239 33385.95 412.75 2294.25 29.02 2012-08-26 04:36:47.000 239 33385.87 412.77 2294.24 29.02 2012-08-26 04:36:48.000 239 33385.91 412.78 2294.26 29.02 2012-08-26 04:36:49.000 239 33385.93 412.73 2294.24 29.02 2012-08-26 04:36:50.000 239 33385.89 412.73 2294.23 29.02 2012-08-26 04:36:51.000 239 33385.94 412.81 2294.17 29.02 2012-08-26 04:36:52.000 239 33385.82 412.76 2294.19 29.02 2012-08-26 04:36:53.000 239 33385.81 412.78 2294.20 29.02 2012-08-26 04:36:54.000 239 33385.90 412.77 2294.11 29.02 2012-08-26 04:36:55.000 239 33385.84 412.81 2294.13 29.02 2012-08-26 04:36:56.000 239 33385.78 412.77 2294.18 29.02 2012-08-26 04:36:57.000 239 33385.73 412.78 2294.20 29.02 2012-08-26 04:36:58.000 239 33385.70 412.75 2294.26 29.02 2012-08-26 04:36:59.000 239 33385.71 412.75 2294.25 29.02 2012-08-26 04:37:00.000 239 33385.72 412.77 2294.22 29.02 2012-08-26 04:37:01.000 239 33385.68 412.79 2294.24 29.02 2012-08-26 04:37:02.000 239 33385.76 412.76 2294.22 29.02 2012-08-26 04:37:03.000 239 33385.64 412.75 2294.22 29.02 2012-08-26 04:37:04.000 239 33385.70 412.80 2294.11 29.02 2012-08-26 04:37:05.000 239 33385.64 412.76 2294.18 29.02 2012-08-26 04:37:06.000 239 33385.74 412.76 2294.18 29.02 2012-08-26 04:37:07.000 239 33385.71 412.72 2294.17 29.02 2012-08-26 04:37:08.000 239 33385.69 412.75 2294.20 29.02 2012-08-26 04:37:09.000 239 33385.77 412.80 2294.26 29.02 2012-08-26 04:37:10.000 239 33385.65 412.76 2294.16 29.02 2012-08-26 04:37:11.000 239 33385.71 412.73 2294.17 29.02 2012-08-26 04:37:12.000 239 33385.84 412.72 2294.24 29.02 2012-08-26 04:37:13.000 239 33385.77 412.78 2294.23 29.02 2012-08-26 04:37:14.000 239 33385.72 412.74 2294.21 29.02 2012-08-26 04:37:15.000 239 33385.72 412.76 2294.23 29.02 2012-08-26 04:37:16.000 239 33385.77 412.73 2294.27 29.02 2012-08-26 04:37:17.000 239 33385.68 412.69 2294.23 29.02 2012-08-26 04:37:18.000 239 33385.81 412.75 2294.15 29.02 2012-08-26 04:37:19.000 239 33385.76 412.73 2294.19 29.02 2012-08-26 04:37:20.000 239 33385.69 412.75 2294.22 29.02 2012-08-26 04:37:21.000 239 33385.68 412.70 2294.28 29.02 2012-08-26 04:37:22.000 239 33385.88 412.77 2294.24 29.02 2012-08-26 04:37:23.000 239 33385.71 412.74 2294.20 29.02 2012-08-26 04:37:24.000 239 33385.78 412.76 2294.21 29.02 2012-08-26 04:37:24.000 239 33385.73 412.77 2294.18 29.02 2012-08-26 04:37:26.000 239 33385.77 412.75 2294.24 29.02 2012-08-26 04:37:27.000 239 33385.71 412.72 2294.22 29.02 2012-08-26 04:37:28.000 239 33385.66 412.77 2294.20 29.02 2012-08-26 04:37:29.000 239 33385.71 412.75 2294.17 29.02 2012-08-26 04:37:30.000 239 33385.65 412.77 2294.21 29.02 2012-08-26 04:37:31.000 239 33385.67 412.75 2294.28 29.02 2012-08-26 04:37:32.000 239 33385.68 412.77 2294.28 29.02 2012-08-26 04:37:33.000 239 33385.65 412.74 2294.28 29.02 2012-08-26 04:37:34.000 239 33385.62 412.75 2294.26 29.02 2012-08-26 04:37:35.000 239 33385.55 412.75 2294.24 29.02 2012-08-26 04:37:36.000 239 33385.62 412.78 2294.25 29.02 2012-08-26 04:37:37.000 239 33385.62 412.75 2294.28 29.02 2012-08-26 04:37:37.000 239 33385.58 412.82 2294.22 29.02 2012-08-26 04:37:39.000 239 33385.48 412.73 2294.32 29.02 2012-08-26 04:37:40.000 239 33385.55 412.73 2294.31 29.02 2012-08-26 04:37:41.000 239 33385.47 412.75 2294.27 29.02 2012-08-26 04:37:42.000 239 33385.49 412.77 2294.34 29.02 2012-08-26 04:37:43.000 239 33385.57 412.75 2294.28 29.02 2012-08-26 04:37:44.000 239 33385.49 412.74 2294.31 29.02 2012-08-26 04:37:45.000 239 33385.47 412.76 2294.29 29.02 2012-08-26 04:37:46.000 239 33385.47 412.80 2294.31 29.02 2012-08-26 04:37:47.000 239 33385.43 412.73 2294.27 29.02 2012-08-26 04:37:48.000 239 33385.45 412.78 2294.33 29.02 2012-08-26 04:37:49.000 239 33385.52 412.75 2294.29 29.02 2012-08-26 04:37:50.000 239 33385.49 412.78 2294.26 29.02 2012-08-26 04:37:51.000 239 33385.47 412.73 2294.36 29.02 2012-08-26 04:37:52.000 239 33385.30 412.80 2294.37 29.02 2012-08-26 04:37:53.000 239 33385.36 412.78 2294.30 29.02 2012-08-26 04:37:54.000 239 33385.49 412.75 2294.32 29.02 2012-08-26 04:37:55.000 239 33385.41 412.80 2294.21 29.02 2012-08-26 04:37:56.000 239 33385.37 412.75 2294.36 29.02 2012-08-26 04:37:57.000 239 33385.41 412.77 2294.25 29.02 2012-08-26 04:37:58.000 239 33385.37 412.76 2294.26 29.02 2012-08-26 04:37:59.000 239 33385.40 412.79 2294.31 29.02 2012-08-26 04:38:00.000 239 33385.35 412.72 2294.35 29.02 2012-08-26 04:38:01.000 239 33385.38 412.78 2294.34 29.02 2012-08-26 04:38:02.000 239 33385.36 412.76 2294.33 29.02 2012-08-26 04:38:03.000 239 33385.33 412.74 2294.29 29.02 2012-08-26 04:38:04.000 239 33385.32 412.78 2294.35 29.02 2012-08-26 04:38:05.000 239 33385.32 412.78 2294.31 29.02 2012-08-26 04:38:06.000 239 33385.33 412.77 2294.37 29.02 2012-08-26 04:38:07.000 239 33385.31 412.77 2294.31 29.02 2012-08-26 04:38:08.000 239 33385.37 412.78 2294.36 29.02 2012-08-26 04:38:09.000 239 33385.33 412.77 2294.27 29.02 2012-08-26 04:38:10.000 239 33385.42 412.78 2294.31 29.02 2012-08-26 04:38:11.000 239 33385.35 412.77 2294.26 29.02 2012-08-26 04:38:12.000 239 33385.36 412.78 2294.36 29.02 2012-08-26 04:38:13.000 239 33385.40 412.74 2294.33 29.02 2012-08-26 04:38:14.000 239 33385.33 412.77 2294.33 29.02 2012-08-26 04:38:15.000 239 33385.47 412.82 2294.34 29.02 2012-08-26 04:38:16.000 239 33385.34 412.73 2294.36 29.02 2012-08-26 04:38:17.000 239 33385.40 412.78 2294.40 29.02 2012-08-26 04:38:18.000 239 33385.51 412.79 2294.31 29.02 2012-08-26 04:38:18.000 239 33385.43 412.77 2294.31 29.02 2012-08-26 04:38:20.000 239 33385.38 412.76 2294.30 29.02 2012-08-26 04:38:21.000 239 33385.49 412.78 2294.32 29.02 2012-08-26 04:38:22.000 239 33385.43 412.77 2294.33 29.02 2012-08-26 04:38:23.000 239 33385.39 412.76 2294.30 29.02 2012-08-26 04:38:24.000 239 33385.44 412.78 2294.39 29.02 2012-08-26 04:38:25.000 239 33385.31 412.80 2294.31 29.02 2012-08-26 04:38:26.000 239 33385.21 412.79 2294.39 29.02 2012-08-26 04:38:27.000 239 33385.34 412.82 2294.27 29.02 2012-08-26 04:38:28.000 239 33385.22 412.82 2294.34 29.02 2012-08-26 04:38:29.000 239 33385.27 412.77 2294.26 29.02 2012-08-26 04:38:30.000 239 33385.27 412.79 2294.37 29.02 2012-08-26 04:38:31.000 239 33385.30 412.82 2294.30 29.02 2012-08-26 04:38:31.000 239 33385.33 412.81 2294.40 29.02 2012-08-26 04:38:33.000 239 33385.14 412.82 2294.30 29.02 2012-08-26 04:38:34.000 239 33385.26 412.83 2294.43 29.02 2012-08-26 04:38:35.000 239 33385.26 412.80 2294.39 29.02 2012-08-26 04:38:36.000 239 33385.21 412.82 2294.35 29.02 2012-08-26 04:38:37.000 239 33385.27 412.82 2294.30 29.02 2012-08-26 04:38:38.000 239 33385.22 412.81 2294.30 29.02 2012-08-26 04:38:39.000 239 33385.29 412.81 2294.31 29.02 2012-08-26 04:38:40.000 239 33385.24 412.78 2294.35 29.02 2012-08-26 04:38:41.000 239 33385.27 412.81 2294.41 29.02 2012-08-26 04:38:42.000 239 33385.30 412.82 2294.36 29.02 2012-08-26 04:38:43.000 239 33385.35 412.83 2294.41 29.02 2012-08-26 04:38:44.000 239 33385.29 412.83 2294.36 29.02 2012-08-26 04:38:45.000 239 33385.26 412.84 2294.39 29.02 2012-08-26 04:38:46.000 239 33385.26 412.87 2294.31 29.02 2012-08-26 04:38:47.000 239 33385.21 412.86 2294.37 29.02 2012-08-26 04:38:48.000 239 33385.24 412.84 2294.28 29.02 2012-08-26 04:38:49.000 239 33385.12 412.86 2294.30 29.02 2012-08-26 04:38:50.000 239 33385.23 412.85 2294.31 29.02 2012-08-26 04:38:51.000 239 33385.12 412.83 2294.33 29.02 2012-08-26 04:38:52.000 239 33385.15 412.84 2294.39 29.02 2012-08-26 04:38:53.000 239 33385.11 412.84 2294.39 29.02 2012-08-26 04:38:54.000 239 33385.16 412.82 2294.27 29.02 2012-08-26 04:38:55.000 239 33385.13 412.83 2294.39 29.02 2012-08-26 04:38:56.000 239 33385.10 412.84 2294.31 29.02 2012-08-26 04:38:57.000 239 33385.05 412.84 2294.42 29.02 2012-08-26 04:38:58.000 239 33385.08 412.85 2294.33 29.02 2012-08-26 04:38:59.000 239 33385.06 412.85 2294.39 29.02 2012-08-26 04:39:00.000 239 33385.08 412.87 2294.37 29.02 2012-08-26 04:39:01.000 239 33385.01 412.87 2294.36 29.02 2012-08-26 04:39:02.000 239 33384.98 412.90 2294.37 29.02 2012-08-26 04:39:03.000 239 33385.14 412.86 2294.41 29.02 2012-08-26 04:39:04.000 239 33385.02 412.93 2294.33 29.02 2012-08-26 04:39:05.000 239 33385.04 412.92 2294.30 29.02 2012-08-26 04:39:06.000 239 33385.05 412.88 2294.41 29.02 2012-08-26 04:39:07.000 239 33384.96 412.91 2294.37 29.02 2012-08-26 04:39:08.000 239 33384.93 412.89 2294.39 29.02 2012-08-26 04:39:09.000 239 33384.94 412.87 2294.39 29.02 2012-08-26 04:39:10.000 239 33384.99 412.91 2294.48 29.02 2012-08-26 04:39:11.000 239 33384.94 412.90 2294.41 29.02 2012-08-26 04:39:12.000 239 33384.95 412.95 2294.45 29.02 2012-08-26 04:39:12.000 239 33384.95 412.93 2294.38 29.02 2012-08-26 04:39:14.000 239 33384.99 412.92 2294.40 29.02 2012-08-26 04:39:15.000 239 33384.88 412.90 2294.36 29.02 2012-08-26 04:39:16.000 239 33384.88 412.94 2294.42 29.02 2012-08-26 04:39:17.000 239 33384.84 412.92 2294.41 29.02 2012-08-26 04:39:18.000 239 33384.86 412.92 2294.43 29.02 2012-08-26 04:39:19.000 239 33384.83 412.95 2294.37 29.02 2012-08-26 04:39:20.000 239 33384.86 412.92 2294.34 29.02 2012-08-26 04:39:21.000 239 33384.82 412.99 2294.52 29.02 2012-08-26 04:39:22.000 239 33384.89 412.96 2294.40 29.02 2012-08-26 04:39:23.000 239 33384.82 412.93 2294.50 29.02 2012-08-26 04:39:24.000 239 33384.90 413.00 2294.49 29.02 2012-08-26 04:39:25.000 239 33384.92 412.95 2294.43 29.02 2012-08-26 04:39:25.000 239 33384.90 412.95 2294.52 29.02 2012-08-26 04:39:27.000 239 33384.96 412.95 2294.51 29.02 2012-08-26 04:39:28.000 239 33384.90 412.96 2294.43 29.02 2012-08-26 04:39:29.000 239 33384.98 412.93 2294.44 29.02 2012-08-26 04:39:30.000 239 33384.96 412.94 2294.45 29.02 2012-08-26 04:39:31.000 239 33384.92 412.94 2294.50 29.02 2012-08-26 04:39:32.000 239 33384.83 412.96 2294.47 29.02 2012-08-26 04:39:33.000 239 33384.91 413.03 2294.39 29.02 2012-08-26 04:39:34.000 239 33384.92 412.97 2294.43 29.02 2012-08-26 04:39:35.000 239 33384.87 412.95 2294.49 29.02 2012-08-26 04:39:36.000 239 33384.84 412.98 2294.52 29.02 2012-08-26 04:39:37.000 239 33384.84 413.00 2294.55 29.02 2012-08-26 04:39:38.000 239 33384.73 413.00 2294.49 29.02 2012-08-26 04:39:39.000 239 33384.87 412.94 2294.46 29.02 2012-08-26 04:39:40.000 239 33384.72 413.01 2294.53 29.02 2012-08-26 04:39:41.000 239 33384.77 413.00 2294.52 29.02 2012-08-26 04:39:42.000 239 33384.83 413.04 2294.54 29.02 2012-08-26 04:39:43.000 239 33384.83 413.04 2294.47 29.02 2012-08-26 04:39:44.000 239 33384.85 413.00 2294.49 29.02 2012-08-26 04:39:45.000 239 33384.83 413.05 2294.51 29.02 2012-08-26 04:39:46.000 239 33384.85 413.08 2294.52 29.02 2012-08-26 04:39:47.000 239 33384.80 413.02 2294.44 29.02 2012-08-26 04:39:48.000 239 33384.82 413.09 2294.47 29.02 2012-08-26 04:39:49.000 239 33384.90 413.03 2294.46 29.02 2012-08-26 04:39:50.000 239 33384.86 413.07 2294.47 29.02 2012-08-26 04:39:51.000 239 33384.86 413.06 2294.46 29.02 2012-08-26 04:39:52.000 239 33384.90 413.02 2294.45 29.02 2012-08-26 04:39:53.000 239 33384.84 413.02 2294.47 29.02 2012-08-26 04:39:54.000 239 33384.74 413.06 2294.46 29.02 2012-08-26 04:39:55.000 239 33384.77 413.09 2294.46 29.02 2012-08-26 04:39:56.000 239 33384.72 413.08 2294.44 29.02 2012-08-26 04:39:57.000 239 33384.68 413.11 2294.47 29.02 2012-08-26 04:39:58.000 239 33384.78 413.11 2294.49 29.02 2012-08-26 04:39:59.000 239 33384.56 413.09 2294.51 29.02 2012-08-26 04:40:00.000 239 33384.69 413.10 2294.48 29.02 2012-08-26 04:40:01.000 239 33384.62 413.11 2294.52 29.02 2012-08-26 04:40:02.000 239 33384.43 413.08 2294.45 29.02 2012-08-26 04:40:03.000 239 33384.56 413.11 2294.47 29.02 2012-08-26 04:40:04.000 239 33384.49 413.12 2294.49 29.02 2012-08-26 04:40:05.000 239 33384.44 413.09 2294.51 29.02 2012-08-26 04:40:06.000 239 33384.44 413.14 2294.50 29.02 2012-08-26 04:40:06.000 239 33384.37 413.16 2294.40 29.02 2012-08-26 04:40:08.000 239 33384.25 413.16 2294.55 29.02 2012-08-26 04:40:09.000 239 33384.27 413.14 2294.51 29.02 2012-08-26 04:40:10.000 239 33384.25 413.15 2294.54 29.02 2012-08-26 04:40:11.000 239 33384.20 413.18 2294.59 29.02 2012-08-26 04:40:12.000 239 33384.30 413.17 2294.58 29.02 2012-08-26 04:40:13.000 239 33384.29 413.19 2294.60 29.02 2012-08-26 04:40:14.000 239 33384.25 413.18 2294.53 29.02 2012-08-26 04:40:15.000 239 33384.38 413.18 2294.59 29.02 2012-08-26 04:40:16.000 239 33384.28 413.17 2294.59 29.02 2012-08-26 04:40:17.000 239 33384.25 413.19 2294.62 29.02 2012-08-26 04:40:18.000 239 33384.25 413.23 2294.61 29.02 2012-08-26 04:40:19.000 239 33384.31 413.22 2294.58 29.02 2012-08-26 04:40:19.000 239 33384.27 413.25 2294.59 29.02 2012-08-26 04:40:21.000 239 33384.25 413.22 2294.61 29.02 2012-08-26 04:40:22.000 239 33384.30 413.22 2294.71 29.02 2012-08-26 04:40:23.000 239 33384.27 413.19 2294.67 29.02 2012-08-26 04:40:24.000 239 33384.24 413.23 2294.65 29.02 2012-08-26 04:40:25.000 239 33384.19 413.24 2294.66 29.02 2012-08-26 04:40:26.000 239 33384.24 413.24 2294.64 29.02 2012-08-26 04:40:27.000 239 33384.24 413.25 2294.58 29.02 2012-08-26 04:40:28.000 239 33384.16 413.26 2294.66 29.02 2012-08-26 04:40:29.000 239 33384.19 413.26 2294.65 29.02 2012-08-26 04:40:30.000 239 33384.23 413.31 2294.61 29.02 2012-08-26 04:40:31.000 239 33384.22 413.31 2294.65 29.02 2012-08-26 04:40:32.000 239 33384.13 413.26 2294.65 29.02 2012-08-26 04:40:33.000 239 33384.16 413.32 2294.57 29.02 2012-08-26 04:40:34.000 239 33384.14 413.30 2294.68 29.02 2012-08-26 04:40:35.000 239 33384.22 413.26 2294.65 29.02 2012-08-26 04:40:36.000 239 33384.34 413.29 2294.65 29.02 2012-08-26 04:40:37.000 239 33384.28 413.27 2294.59 29.02 2012-08-26 04:40:38.000 239 33384.37 413.31 2294.65 29.02 2012-08-26 04:40:39.000 239 33384.32 413.31 2294.61 29.02 2012-08-26 04:40:40.000 239 33384.39 413.32 2294.65 29.02 2012-08-26 04:40:41.000 239 33384.42 413.30 2294.59 29.02 2012-08-26 04:40:42.000 239 33384.41 413.32 2294.52 29.02 2012-08-26 04:40:43.000 239 33384.46 413.34 2294.71 29.02 2012-08-26 04:40:44.000 239 33384.39 413.30 2294.68 29.02 2012-08-26 04:40:45.000 239 33384.54 413.35 2294.64 29.02 2012-08-26 04:40:46.000 239 33384.62 413.36 2294.54 29.02 2012-08-26 04:40:47.000 239 33384.49 413.35 2294.55 29.02 2012-08-26 04:40:48.000 239 33384.51 413.33 2294.59 29.02 2012-08-26 04:40:49.000 239 33384.58 413.34 2294.60 29.02 2012-08-26 04:40:50.000 239 33384.52 413.33 2294.64 29.02 2012-08-26 04:40:51.000 239 33384.52 413.36 2294.56 29.02 2012-08-26 04:40:52.000 239 33384.53 413.35 2294.56 29.02 2012-08-26 04:40:53.000 239 33384.50 413.33 2294.60 29.02 2012-08-26 04:40:54.000 239 33384.52 413.35 2294.53 29.02 2012-08-26 04:40:55.000 239 33384.49 413.39 2294.62 29.02 2012-08-26 04:40:56.000 239 33384.42 413.41 2294.59 29.02 2012-08-26 04:40:57.000 239 33384.42 413.35 2294.58 29.02 2012-08-26 04:40:58.000 239 33384.56 413.43 2294.55 29.02 2012-08-26 04:40:59.000 239 33384.41 413.39 2294.44 29.02 2012-08-26 04:41:00.000 239 33384.33 413.41 2294.62 29.02 2012-08-26 04:41:00.000 239 33384.37 413.37 2294.53 29.02 2012-08-26 04:41:02.000 239 33384.30 413.42 2294.55 29.02 2012-08-26 04:41:03.000 239 33384.38 413.42 2294.60 29.02 2012-08-26 04:41:04.000 239 33384.28 413.39 2294.55 29.02 2012-08-26 04:41:05.000 239 33384.34 413.36 2294.58 29.02 2012-08-26 04:41:06.000 239 33384.36 413.42 2294.59 29.02 2012-08-26 04:41:07.000 239 33384.34 413.43 2294.58 29.02 2012-08-26 04:41:08.000 239 33384.26 413.45 2294.53 29.02 2012-08-26 04:41:09.000 239 33384.30 413.47 2294.60 29.02 2012-08-26 04:41:10.000 239 33384.36 413.49 2294.60 29.02 2012-08-26 04:41:11.000 239 33384.34 413.50 2294.62 29.02 2012-08-26 04:41:12.000 239 33384.28 413.49 2294.63 29.02 2012-08-26 04:41:13.000 239 33384.27 413.46 2294.59 29.02 2012-08-26 04:41:13.000 239 33384.15 413.51 2294.67 29.02 2012-08-26 04:41:15.000 239 33384.33 413.46 2294.53 29.02 2012-08-26 04:41:16.000 239 33384.39 413.47 2294.68 29.02 2012-08-26 04:41:17.000 239 33384.34 413.49 2294.65 29.02 2012-08-26 04:41:18.000 239 33384.23 413.49 2294.66 29.02 2012-08-26 04:41:19.000 239 33384.25 413.49 2294.62 29.02 2012-08-26 04:41:20.000 239 33384.24 413.51 2294.59 29.02 2012-08-26 04:41:21.000 239 33384.28 413.50 2294.61 29.02 2012-08-26 04:41:22.000 239 33384.27 413.49 2294.61 29.02 2012-08-26 04:41:23.000 239 33384.18 413.50 2294.62 29.02 2012-08-26 04:41:24.000 239 33384.15 413.49 2294.62 29.02 2012-08-26 04:41:25.000 239 33384.25 413.50 2294.64 29.02 2012-08-26 04:41:26.000 239 33384.22 413.51 2294.59 29.02 2012-08-26 04:41:27.000 239 33384.17 413.52 2294.65 29.02 2012-08-26 04:41:28.000 239 33384.15 413.50 2294.56 29.02 2012-08-26 04:41:29.000 239 33384.21 413.56 2294.64 29.02 2012-08-26 04:41:30.000 239 33384.15 413.55 2294.62 29.02 2012-08-26 04:41:31.000 239 33384.05 413.54 2294.68 29.02 2012-08-26 04:41:32.000 239 33384.05 413.54 2294.68 29.02 2012-08-26 04:41:33.000 239 33384.15 413.51 2294.60 29.02 2012-08-26 04:41:34.000 239 33384.11 413.53 2294.63 29.02 2012-08-26 04:41:35.000 239 33384.12 413.59 2294.69 29.02 2012-08-26 04:41:36.000 239 33384.05 413.55 2294.72 29.02 2012-08-26 04:41:37.000 239 33384.03 413.59 2294.65 29.02 2012-08-26 04:41:38.000 239 33384.08 413.57 2294.69 29.02 2012-08-26 04:41:39.000 239 33384.18 413.57 2294.66 29.02 2012-08-26 04:41:40.000 239 33384.12 413.57 2294.69 29.02 2012-08-26 04:41:41.000 239 33384.21 413.54 2294.68 29.02 2012-08-26 04:41:42.000 239 33384.08 413.55 2294.76 29.02 2012-08-26 04:41:43.000 239 33384.08 413.60 2294.67 29.02 2012-08-26 04:41:44.000 239 33384.17 413.61 2294.73 29.02 2012-08-26 04:41:45.000 239 33384.27 413.61 2294.63 29.02 2012-08-26 04:41:46.000 239 33384.14 413.58 2294.65 29.02 2012-08-26 04:41:47.000 239 33384.29 413.62 2294.67 29.02 2012-08-26 04:41:48.000 239 33384.20 413.60 2294.59 29.02 2012-08-26 04:41:49.000 239 33384.27 413.66 2294.64 29.02 2012-08-26 04:41:50.000 239 33384.21 413.61 2294.67 29.02 2012-08-26 04:41:51.000 239 33384.12 413.66 2294.62 29.02 2012-08-26 04:41:52.000 239 33384.25 413.64 2294.55 29.02 2012-08-26 04:41:53.000 239 33384.24 413.64 2294.67 29.02 2012-08-26 04:41:54.000 239 33384.12 413.62 2294.68 29.02 2012-08-26 04:41:54.000 239 33384.14 413.63 2294.65 29.02 2012-08-26 04:41:56.000 239 33384.17 413.64 2294.56 29.02 2012-08-26 04:41:57.000 239 33384.22 413.67 2294.57 29.02 2012-08-26 04:41:58.000 239 33384.00 413.67 2294.62 29.02 2012-08-26 04:41:59.000 239 33384.14 413.63 2294.62 29.02 2012-08-26 04:42:00.000 239 33384.10 413.62 2294.67 29.02 2012-08-26 04:42:01.000 239 33384.01 413.66 2294.60 29.02 2012-08-26 04:42:02.000 239 33384.00 413.65 2294.68 29.02 2012-08-26 04:42:03.000 239 33384.03 413.64 2294.64 29.02 2012-08-26 04:42:04.000 239 33383.98 413.64 2294.62 29.02 2012-08-26 04:42:05.000 239 33384.04 413.66 2294.70 29.02 2012-08-26 04:42:06.000 239 33384.02 413.70 2294.66 29.02 2012-08-26 04:42:07.000 239 33383.98 413.64 2294.70 29.02 2012-08-26 04:42:07.000 239 33384.02 413.64 2294.64 29.02 2012-08-26 04:42:09.000 239 33383.91 413.67 2294.60 29.02 2012-08-26 04:42:10.000 239 33384.07 413.68 2294.67 29.02 2012-08-26 04:42:11.000 239 33384.00 413.70 2294.65 29.02 2012-08-26 04:42:12.000 239 33384.06 413.71 2294.67 29.02 2012-08-26 04:42:13.000 239 33384.04 413.65 2294.68 29.02 2012-08-26 04:42:14.000 239 33383.99 413.67 2294.64 29.02 2012-08-26 04:42:15.000 239 33384.05 413.69 2294.64 29.02 2012-08-26 04:42:16.000 239 33383.93 413.68 2294.68 29.02 2012-08-26 04:42:17.000 239 33383.96 413.71 2294.64 29.02 2012-08-26 04:42:18.000 239 33383.97 413.69 2294.66 29.02 2012-08-26 04:42:19.000 239 33383.97 413.71 2294.74 29.02 2012-08-26 04:42:20.000 239 33383.95 413.71 2294.77 29.02 2012-08-26 04:42:21.000 239 33384.02 413.75 2294.68 29.02 2012-08-26 04:42:22.000 239 33383.88 413.75 2294.72 29.02 2012-08-26 04:42:23.000 239 33383.99 413.77 2294.62 29.02 2012-08-26 04:42:24.000 239 33383.90 413.75 2294.74 29.02 2012-08-26 04:42:25.000 239 33384.04 413.76 2294.74 29.02 2012-08-26 04:42:26.000 239 33383.97 413.75 2294.72 29.02 2012-08-26 04:42:27.000 239 33383.97 413.76 2294.74 29.02 2012-08-26 04:42:28.000 239 33383.92 413.82 2294.71 29.02 2012-08-26 04:42:29.000 239 33383.99 413.76 2294.71 29.02 2012-08-26 04:42:30.000 239 33383.92 413.82 2294.70 29.02 2012-08-26 04:42:31.000 239 33383.81 413.81 2294.66 29.02 2012-08-26 04:42:32.000 239 33383.82 413.84 2294.68 29.02 2012-08-26 04:42:33.000 239 33383.84 413.81 2294.72 29.02 2012-08-26 04:42:34.000 239 33383.77 413.81 2294.75 29.02 2012-08-26 04:42:35.000 239 33383.80 413.78 2294.74 29.02 2012-08-26 04:42:36.000 239 33383.66 413.79 2294.71 29.02 2012-08-26 04:42:37.000 239 33383.76 413.83 2294.72 29.02 2012-08-26 04:42:38.000 239 33383.78 413.84 2294.80 29.02 2012-08-26 04:42:39.000 239 33383.71 413.85 2294.65 29.02 2012-08-26 04:42:40.000 239 33383.76 413.83 2294.72 29.02 2012-08-26 04:42:41.000 239 33383.87 413.87 2294.68 29.02 2012-08-26 04:42:42.000 239 33383.86 413.85 2294.74 29.02 2012-08-26 04:42:43.000 239 33383.85 413.85 2294.80 29.02 2012-08-26 04:42:44.000 239 33383.84 413.85 2294.68 29.02 2012-08-26 04:42:45.000 239 33383.81 413.84 2294.77 29.02 2012-08-26 04:42:46.000 239 33383.78 413.86 2294.77 29.02 2012-08-26 04:42:47.000 239 33383.84 413.84 2294.77 29.02 2012-08-26 04:42:48.000 239 33383.87 413.83 2294.78 29.02 2012-08-26 04:42:48.000 239 33383.96 413.85 2294.71 29.02 2012-08-26 04:42:50.000 239 33384.00 413.84 2294.83 29.02 2012-08-26 04:42:51.000 239 33384.04 413.86 2294.76 29.02 2012-08-26 04:42:52.000 239 33383.93 413.87 2294.83 29.02 2012-08-26 04:42:53.000 239 33384.08 413.85 2294.82 29.02 2012-08-26 04:42:54.000 239 33384.03 413.85 2294.82 29.02 2012-08-26 04:42:55.000 239 33384.08 413.84 2294.85 29.02 2012-08-26 04:42:56.000 239 33384.14 413.87 2294.72 29.02 2012-08-26 04:42:57.000 239 33384.19 413.91 2294.77 29.02 2012-08-26 04:42:58.000 239 33383.99 413.84 2294.66 29.02 2012-08-26 04:42:59.000 239 33384.09 413.91 2294.80 29.02 2012-08-26 04:43:00.000 239 33384.09 413.91 2294.74 29.02 2012-08-26 04:43:01.000 239 33384.07 413.88 2294.73 29.02 2012-08-26 04:43:01.000 239 33384.05 413.89 2294.71 29.02 2012-08-26 04:43:03.000 239 33383.93 413.91 2294.67 29.02 2012-08-26 04:43:04.000 239 33384.06 413.90 2294.70 29.01 2012-08-26 04:43:05.000 239 33384.06 413.91 2294.65 29.02 2012-08-26 04:43:06.000 239 33383.96 413.88 2294.70 29.02 2012-08-26 04:43:07.000 239 33384.03 413.89 2294.65 29.01 2012-08-26 04:43:08.000 239 33384.00 413.90 2294.71 29.01 2012-08-26 04:43:09.000 239 33383.89 413.91 2294.70 29.02 2012-08-26 04:43:10.000 239 33384.01 413.93 2294.79 29.01 2012-08-26 04:43:11.000 239 33383.98 413.93 2294.76 29.01 2012-08-26 04:43:12.000 239 33383.88 413.92 2294.70 29.01 2012-08-26 04:43:13.000 239 33383.96 413.95 2294.74 29.02 2012-08-26 04:43:14.000 239 33383.89 413.97 2294.68 29.01 2012-08-26 04:43:15.000 239 33383.82 413.94 2294.72 29.01 2012-08-26 04:43:16.000 239 33383.90 413.92 2294.70 29.01 2012-08-26 04:43:17.000 239 33383.77 413.94 2294.81 29.02 2012-08-26 04:43:18.000 239 33383.90 413.93 2294.71 29.02 2012-08-26 04:43:19.000 239 33383.84 413.95 2294.84 29.01 2012-08-26 04:43:20.000 239 33383.77 413.95 2294.77 29.01 2012-08-26 04:43:21.000 239 33383.78 413.96 2294.76 29.01 2012-08-26 04:43:22.000 239 33383.84 413.99 2294.74 29.01 2012-08-26 04:43:23.000 239 33383.81 414.00 2294.82 29.02 2012-08-26 04:43:24.000 239 33383.78 414.00 2294.77 29.02 2012-08-26 04:43:25.000 239 33383.84 413.96 2294.74 29.02 2012-08-26 04:43:26.000 239 33383.78 413.97 2294.71 29.01 2012-08-26 04:43:27.000 239 33383.89 413.97 2294.76 29.01 2012-08-26 04:43:28.000 239 33383.71 413.97 2294.74 29.01 2012-08-26 04:43:29.000 239 33383.86 414.00 2294.80 29.01 2012-08-26 04:43:30.000 239 33383.72 414.00 2294.85 29.01 2012-08-26 04:43:31.000 239 33383.74 414.02 2294.77 29.01 2012-08-26 04:43:32.000 239 33383.66 414.04 2294.82 29.02 2012-08-26 04:43:33.000 239 33383.74 414.01 2294.95 29.01 2012-08-26 04:43:34.000 239 33383.67 414.03 2294.87 29.01 2012-08-26 04:43:35.000 239 33383.72 414.05 2294.80 29.01 2012-08-26 04:43:36.000 239 33383.57 414.02 2294.76 29.01 2012-08-26 04:43:37.000 239 33383.79 414.04 2294.75 29.01 2012-08-26 04:43:38.000 239 33383.62 414.05 2294.70 29.01 2012-08-26 04:43:39.000 239 33383.71 414.04 2294.83 29.01 2012-08-26 04:43:40.000 239 33383.74 414.07 2294.84 29.01 2012-08-26 04:43:41.000 239 33383.89 414.03 2294.84 29.01 2012-08-26 04:43:42.000 239 33383.86 414.00 2294.82 29.01 2012-08-26 04:43:42.000 239 33383.89 414.07 2294.82 29.01 2012-08-26 04:43:44.000 239 33383.89 414.05 2294.84 29.02 2012-08-26 04:43:45.000 239 33383.92 414.03 2294.89 29.02 2012-08-26 04:43:46.000 239 33383.95 414.06 2294.87 29.02 2012-08-26 04:43:47.000 239 33384.09 414.04 2294.81 29.01 2012-08-26 04:43:48.000 239 33384.06 414.04 2294.82 29.01 2012-08-26 04:43:49.000 239 33384.06 414.07 2294.79 29.02 2012-08-26 04:43:50.000 239 33384.12 414.07 2294.92 29.02 2012-08-26 04:43:51.000 239 33384.03 414.11 2294.79 29.02 2012-08-26 04:43:52.000 239 33384.18 414.09 2294.70 29.01 2012-08-26 04:43:53.000 239 33384.22 414.08 2294.80 29.01 2012-08-26 04:43:54.000 239 33384.28 414.11 2294.86 29.01 2012-08-26 04:43:55.000 239 33384.22 414.04 2294.82 29.01 2012-08-26 04:43:55.000 239 33384.24 414.14 2294.80 29.01 2012-08-26 04:43:57.000 239 33384.28 414.11 2294.73 29.01 2012-08-26 04:43:58.000 239 33384.21 414.14 2294.69 29.01 2012-08-26 04:43:59.000 239 33384.28 414.09 2294.71 29.01 2012-08-26 04:44:00.000 239 33384.27 414.12 2294.65 29.02 2012-08-26 04:44:01.000 239 33384.37 414.12 2294.67 29.02 2012-08-26 04:44:02.000 239 33384.24 414.12 2294.76 29.01 2012-08-26 04:44:03.000 239 33384.25 414.18 2294.69 29.01 2012-08-26 04:44:04.000 239 33384.19 414.17 2294.70 29.02 2012-08-26 04:44:05.000 239 33384.25 414.18 2294.73 29.02 2012-08-26 04:44:06.000 239 33384.23 414.17 2294.70 29.01 2012-08-26 04:44:07.000 239 33384.22 414.16 2294.74 29.01 2012-08-26 04:44:08.000 239 33384.25 414.17 2294.64 29.01 2012-08-26 04:44:09.000 239 33384.22 414.14 2294.71 29.01 2012-08-26 04:44:10.000 239 33384.22 414.20 2294.74 29.01 2012-08-26 04:44:11.000 239 33384.06 414.14 2294.64 29.02 2012-08-26 04:44:12.000 239 33384.09 414.18 2294.67 29.02 2012-08-26 04:44:13.000 239 33384.08 414.23 2294.58 29.02 2012-08-26 04:44:14.000 239 33384.09 414.18 2294.70 29.02 2012-08-26 04:44:15.000 239 33384.05 414.16 2294.62 29.02 2012-08-26 04:44:16.000 239 33384.00 414.22 2294.74 29.02 2012-08-26 04:44:17.000 239 33383.95 414.22 2294.70 29.02 2012-08-26 04:44:18.000 239 33383.93 414.24 2294.72 29.02 2012-08-26 04:44:19.000 239 33383.94 414.20 2294.82 29.02 2012-08-26 04:44:20.000 239 33383.90 414.18 2294.76 29.02 2012-08-26 04:44:21.000 239 33383.87 414.23 2294.74 29.02 2012-08-26 04:44:22.000 239 33383.87 414.22 2294.73 29.02 2012-08-26 04:44:23.000 239 33383.86 414.25 2294.74 29.02 2012-08-26 04:44:24.000 239 33383.87 414.26 2294.78 29.02 2012-08-26 04:44:25.000 239 33383.82 414.21 2294.74 29.02 2012-08-26 04:44:26.000 239 33383.87 414.26 2294.80 29.02 2012-08-26 04:44:27.000 239 33383.86 414.24 2294.77 29.02 2012-08-26 04:44:28.000 239 33383.85 414.30 2294.78 29.01 2012-08-26 04:44:29.000 239 33383.89 414.23 2294.81 29.02 2012-08-26 04:44:30.000 239 33383.90 414.22 2294.84 29.02 2012-08-26 04:44:31.000 239 33383.81 414.28 2294.84 29.01 2012-08-26 04:44:32.000 239 33383.91 414.28 2294.82 29.01 2012-08-26 04:44:33.000 239 33383.87 414.21 2294.83 29.01 2012-08-26 04:44:34.000 239 33383.80 414.25 2294.88 29.02 2012-08-26 04:44:35.000 239 33383.91 414.28 2294.74 29.02 2012-08-26 04:44:36.000 239 33383.89 414.26 2294.80 29.02 2012-08-26 04:44:36.000 239 33383.81 414.27 2294.87 29.02 2012-08-26 04:44:38.000 239 33383.87 414.28 2294.85 29.01 2012-08-26 04:44:39.000 239 33383.87 414.26 2294.80 29.01 2012-08-26 04:44:40.000 239 33383.81 414.24 2294.80 29.01 2012-08-26 04:44:41.000 239 33383.90 414.29 2294.80 29.01 2012-08-26 04:44:42.000 239 33383.93 414.29 2294.78 29.02 2012-08-26 04:44:43.000 239 33383.85 414.33 2294.81 29.02 2012-08-26 04:44:44.000 239 33383.73 414.33 2294.83 29.01 2012-08-26 04:44:45.000 239 33383.71 414.32 2294.84 29.01 2012-08-26 04:44:46.000 239 33383.87 414.31 2294.86 29.01 2012-08-26 04:44:47.000 239 33383.83 414.33 2294.73 29.02 2012-08-26 04:44:48.000 239 33383.73 414.31 2294.91 29.02 2012-08-26 04:44:49.000 239 33383.77 414.37 2294.83 29.02 2012-08-26 04:44:49.000 239 33383.78 414.37 2294.87 29.01 2012-08-26 04:44:51.000 239 33383.84 414.38 2294.80 29.01 2012-08-26 04:44:52.000 239 33383.75 414.35 2294.89 29.01 2012-08-26 04:44:53.000 239 33383.72 414.38 2294.85 29.02 2012-08-26 04:44:54.000 239 33383.71 414.38 2294.87 29.02 2012-08-26 04:44:55.000 239 33383.79 414.37 2294.87 29.01 2012-08-26 04:44:56.000 239 33383.85 414.37 2294.92 29.02 2012-08-26 04:44:57.000 239 33383.90 414.37 2294.92 29.02 2012-08-26 04:44:58.000 239 33383.75 414.36 2294.91 29.02 2012-08-26 04:44:59.000 239 33383.77 414.36 2294.90 29.01 2012-08-26 04:45:00.000 239 33383.82 414.40 2294.89 29.01 2012-08-26 04:45:01.000 239 33383.77 414.37 2294.92 29.01 2012-08-26 04:45:02.000 239 33383.82 414.39 2294.93 29.02 2012-08-26 04:45:03.000 239 33383.74 414.39 2294.93 29.02 2012-08-26 04:45:04.000 239 33383.77 414.41 2294.97 29.02 2012-08-26 04:45:05.000 239 33383.86 414.38 2294.99 29.01 2012-08-26 04:45:06.000 239 33383.70 414.37 2294.99 29.01 2012-08-26 04:45:07.000 239 33383.82 414.41 2295.00 29.01 2012-08-26 04:45:08.000 239 33383.82 414.41 2294.92 29.02 2012-08-26 04:45:09.000 239 33383.80 414.40 2294.84 29.02 2012-08-26 04:45:10.000 239 33383.84 414.39 2294.90 29.01 2012-08-26 04:45:11.000 239 33383.75 414.45 2294.90 29.02 2012-08-26 04:45:12.000 239 33383.78 414.43 2294.91 29.02 2012-08-26 04:45:13.000 239 33383.94 414.47 2294.96 29.01 2012-08-26 04:45:14.000 239 33383.95 414.42 2294.96 29.02 2012-08-26 04:45:15.000 239 33383.99 414.47 2294.96 29.01 2012-08-26 04:45:16.000 239 33384.06 414.39 2294.93 29.01 2012-08-26 04:45:17.000 239 33383.99 414.49 2294.93 29.01 2012-08-26 04:45:18.000 239 33384.10 414.47 2294.90 29.01 2012-08-26 04:45:19.000 239 33384.08 414.50 2294.92 29.01 2012-08-26 04:45:20.000 239 33384.12 414.52 2294.88 29.02 2012-08-26 04:45:21.000 239 33384.06 414.49 2294.90 29.01 2012-08-26 04:45:22.000 239 33384.21 414.50 2294.89 29.01 2012-08-26 04:45:23.000 239 33384.18 414.48 2294.94 29.01 2012-08-26 04:45:24.000 239 33384.14 414.51 2294.92 29.01 2012-08-26 04:45:25.000 239 33384.23 414.52 2294.89 29.01 2012-08-26 04:45:26.000 239 33384.22 414.54 2294.93 29.01 2012-08-26 04:45:27.000 239 33384.26 414.54 2294.83 29.01 2012-08-26 04:45:28.000 239 33384.12 414.55 2294.84 29.01 2012-08-26 04:45:29.000 239 33384.19 414.55 2294.90 29.01 2012-08-26 04:45:30.000 239 33384.17 414.57 2294.93 29.01 2012-08-26 04:45:30.000 239 33384.20 414.57 2294.85 29.02 2012-08-26 04:45:32.000 239 33384.22 414.59 2294.86 29.02 2012-08-26 04:45:33.000 239 33384.24 414.58 2294.89 29.01 2012-08-26 04:45:34.000 239 33384.25 414.64 2294.79 29.01 2012-08-26 04:45:35.000 239 33384.14 414.60 2294.80 29.01 2012-08-26 04:45:36.000 239 33384.22 414.63 2294.87 29.02 2012-08-26 04:45:37.000 239 33384.20 414.66 2294.82 29.01 2012-08-26 04:45:38.000 239 33384.21 414.72 2294.82 29.01 2012-08-26 04:45:39.000 239 33384.10 414.65 2294.85 29.01 2012-08-26 04:45:40.000 239 33384.13 414.69 2294.89 29.01 2012-08-26 04:45:41.000 239 33384.12 414.72 2294.95 29.01 2012-08-26 04:45:42.000 239 33384.16 414.71 2294.92 29.01 2012-08-26 04:45:43.000 239 33384.07 414.71 2294.77 29.01 2012-08-26 04:45:43.000 239 33384.09 414.73 2294.86 29.02 2012-08-26 04:45:45.000 239 33384.17 414.73 2294.78 29.01 2012-08-26 04:45:46.000 239 33384.09 414.75 2294.88 29.01 2012-08-26 04:45:47.000 239 33384.17 414.72 2294.90 29.01 2012-08-26 04:45:48.000 239 33384.10 414.73 2294.89 29.01 2012-08-26 04:45:49.000 239 33384.22 414.71 2294.87 29.01 2012-08-26 04:45:50.000 239 33384.18 414.71 2294.95 29.01 2012-08-26 04:45:51.000 239 33384.24 414.70 2294.83 29.01 2012-08-26 04:45:52.000 239 33384.22 414.73 2294.92 29.01 2012-08-26 04:45:53.000 239 33384.21 414.74 2294.87 29.01 2012-08-26 04:45:54.000 239 33384.29 414.75 2294.84 29.01 2012-08-26 04:45:55.000 239 33384.33 414.72 2294.92 29.01 2012-08-26 04:45:56.000 239 33384.36 414.74 2294.89 29.01 2012-08-26 04:45:57.000 239 33384.33 414.72 2294.92 29.01 2012-08-26 04:45:58.000 239 33384.28 414.77 2294.84 29.01 2012-08-26 04:45:59.000 239 33384.30 414.78 2294.92 29.01 2012-08-26 04:46:00.000 239 33384.27 414.76 2294.89 29.02 2012-08-26 04:46:01.000 239 33384.30 414.79 2294.84 29.01 2012-08-26 04:46:02.000 239 33384.31 414.80 2294.82 29.01 2012-08-26 04:46:03.000 239 33384.28 414.77 2294.91 29.01 2012-08-26 04:46:04.000 239 33384.25 414.79 2294.92 29.01 2012-08-26 04:46:05.000 239 33384.21 414.79 2294.87 29.01 2012-08-26 04:46:06.000 239 33384.33 414.77 2294.84 29.01 2012-08-26 04:46:07.000 239 33384.27 414.81 2294.92 29.01 2012-08-26 04:46:08.000 239 33384.25 414.83 2294.87 29.01 2012-08-26 04:46:09.000 239 33384.28 414.81 2294.96 29.01 2012-08-26 04:46:10.000 239 33384.25 414.82 2294.84 29.01 2012-08-26 04:46:11.000 239 33384.34 414.82 2294.96 29.01 2012-08-26 04:46:12.000 239 33384.34 414.81 2294.98 29.01 2012-08-26 04:46:13.000 239 33384.36 414.82 2294.91 29.01 2012-08-26 04:46:14.000 239 33384.29 414.81 2294.89 29.01 2012-08-26 04:46:15.000 239 33384.31 414.81 2294.94 29.01 2012-08-26 04:46:16.000 239 33384.35 414.85 2294.87 29.01 2012-08-26 04:46:17.000 239 33384.33 414.88 2294.87 29.01 2012-08-26 04:46:18.000 239 33384.39 414.85 2294.93 29.01 2012-08-26 04:46:19.000 239 33384.27 414.87 2294.87 29.01 2012-08-26 04:46:20.000 239 33384.28 414.91 2294.92 29.01 2012-08-26 04:46:21.000 239 33384.28 414.93 2294.92 29.01 2012-08-26 04:46:22.000 239 33384.22 414.83 2294.89 29.01 2012-08-26 04:46:23.000 239 33384.20 414.88 2294.86 29.01 2012-08-26 04:46:24.000 239 33384.28 414.87 2294.84 29.01 2012-08-26 04:46:24.000 239 33384.27 414.92 2294.87 29.01 2012-08-26 04:46:26.000 239 33384.30 414.87 2294.97 29.01 2012-08-26 04:46:27.000 239 33384.25 414.91 2294.94 29.01 2012-08-26 04:46:28.000 239 33384.19 414.92 2294.89 29.01 2012-08-26 04:46:29.000 239 33384.33 414.90 2294.92 29.01 2012-08-26 04:46:30.000 239 33384.20 414.91 2294.92 29.01 2012-08-26 04:46:31.000 239 33384.30 414.90 2294.95 29.01 2012-08-26 04:46:32.000 239 33384.24 414.94 2294.90 29.01 2012-08-26 04:46:33.000 239 33384.24 414.91 2294.93 29.01 2012-08-26 04:46:34.000 239 33384.22 414.95 2294.92 29.01 2012-08-26 04:46:35.000 239 33384.25 414.95 2294.94 29.01 2012-08-26 04:46:36.000 239 33384.25 414.90 2294.93 29.01 2012-08-26 04:46:37.000 239 33384.27 414.97 2294.97 29.01 2012-08-26 04:46:37.000 239 33384.25 414.95 2294.92 29.01 2012-08-26 04:46:39.000 239 33384.31 414.93 2295.00 29.01 2012-08-26 04:46:40.000 239 33384.30 414.97 2294.90 29.01 2012-08-26 04:46:41.000 239 33384.33 414.93 2294.94 29.01 2012-08-26 04:46:42.000 239 33384.21 414.94 2294.99 29.01 2012-08-26 04:46:43.000 239 33384.30 414.99 2295.00 29.01 2012-08-26 04:46:44.000 239 33384.26 414.96 2294.91 29.01 2012-08-26 04:46:45.000 239 33384.30 414.96 2294.83 29.01 2012-08-26 04:46:46.000 239 33384.31 414.96 2294.94 29.01 2012-08-26 04:46:47.000 239 33384.26 414.96 2294.98 29.01 2012-08-26 04:46:48.000 239 33384.30 414.97 2294.99 29.01 2012-08-26 04:46:49.000 239 33384.44 414.97 2294.86 29.01 2012-08-26 04:46:50.000 239 33384.40 414.96 2295.02 29.01 2012-08-26 04:46:51.000 239 33384.43 414.96 2294.95 29.01 2012-08-26 04:46:52.000 239 33384.58 415.00 2294.94 29.01 2012-08-26 04:46:53.000 239 33384.53 414.93 2294.89 29.01 2012-08-26 04:46:54.000 239 33384.61 414.96 2294.92 29.01 2012-08-26 04:46:55.000 239 33384.58 414.92 2294.92 29.01 2012-08-26 04:46:56.000 239 33384.65 414.96 2294.89 29.01 2012-08-26 04:46:57.000 239 33384.59 414.91 2294.92 29.01 2012-08-26 04:46:58.000 239 33384.81 414.93 2294.97 29.01 2012-08-26 04:46:59.000 239 33384.73 414.91 2294.86 29.01 2012-08-26 04:47:00.000 239 33384.72 414.89 2294.86 29.01 2012-08-26 04:47:01.000 239 33384.79 414.92 2294.89 29.01 2012-08-26 04:47:02.000 239 33384.74 414.91 2294.93 29.01 2012-08-26 04:47:03.000 239 33384.71 414.92 2294.85 29.01 2012-08-26 04:47:04.000 239 33384.71 414.91 2294.95 29.01 2012-08-26 04:47:05.000 239 33384.70 414.89 2294.88 29.01 2012-08-26 04:47:06.000 239 33384.74 414.90 2294.86 29.01 2012-08-26 04:47:07.000 239 33384.67 414.93 2294.76 29.01 2012-08-26 04:47:08.000 239 33384.68 414.97 2294.86 29.01 2012-08-26 04:47:09.000 239 33384.59 414.89 2294.79 29.01 2012-08-26 04:47:10.000 239 33384.71 414.94 2294.89 29.01 2012-08-26 04:47:11.000 239 33384.75 414.93 2294.86 29.01 2012-08-26 04:47:12.000 239 33384.70 414.94 2294.94 29.01 2012-08-26 04:47:13.000 239 33384.74 414.92 2294.89 29.01 2012-08-26 04:47:14.000 239 33384.74 414.96 2294.84 29.01 2012-08-26 04:47:15.000 239 33384.76 414.91 2294.83 29.01 2012-08-26 04:47:16.000 239 33384.70 414.93 2294.72 29.01 2012-08-26 04:47:17.000 239 33384.64 414.88 2294.83 29.01 2012-08-26 04:47:18.000 239 33384.63 414.89 2294.82 29.01 2012-08-26 04:47:18.000 239 33384.67 414.92 2294.86 29.01 2012-08-26 04:47:20.000 239 33384.65 414.89 2294.92 29.01 2012-08-26 04:47:21.000 239 33384.56 414.89 2294.92 29.01 2012-08-26 04:47:22.000 239 33384.64 414.91 2294.96 29.01 2012-08-26 04:47:23.000 239 33384.56 414.94 2294.83 29.01 2012-08-26 04:47:24.000 239 33384.54 414.89 2294.84 29.01 2012-08-26 04:47:25.000 239 33384.53 414.91 2294.87 29.01 2012-08-26 04:47:26.000 239 33384.62 414.89 2294.84 29.01 2012-08-26 04:47:27.000 239 33384.59 414.91 2294.85 29.01 2012-08-26 04:47:28.000 239 33384.54 414.94 2294.83 29.01 2012-08-26 04:47:29.000 239 33384.63 414.90 2294.97 29.01 2012-08-26 04:47:30.000 239 33384.52 414.92 2294.92 29.01 2012-08-26 04:47:31.000 239 33384.59 414.92 2294.89 29.01 2012-08-26 04:47:31.000 239 33384.58 414.93 2294.86 29.01 2012-08-26 04:47:33.000 239 33384.53 414.96 2294.93 29.01 2012-08-26 04:47:34.000 239 33384.53 414.94 2294.86 29.01 2012-08-26 04:47:35.000 239 33384.49 414.96 2294.95 29.01 2012-08-26 04:47:36.000 239 33384.44 414.93 2294.90 29.01 2012-08-26 04:47:37.000 239 33384.42 414.97 2294.90 29.01 2012-08-26 04:47:38.000 239 33384.39 414.96 2294.92 29.01 2012-08-26 04:47:39.000 239 33384.49 414.98 2294.99 29.01 2012-08-26 04:47:40.000 239 33384.36 414.96 2294.92 29.01 2012-08-26 04:47:41.000 239 33384.47 414.96 2294.93 29.01 2012-08-26 04:47:42.000 239 33384.38 414.98 2294.95 29.01 2012-08-26 04:47:43.000 239 33384.30 414.95 2294.90 29.01 2012-08-26 04:47:44.000 239 33384.31 414.93 2294.93 29.01 2012-08-26 04:47:45.000 239 33384.33 414.91 2294.98 29.01 2012-08-26 04:47:46.000 239 33384.37 414.94 2294.95 29.01 2012-08-26 04:47:47.000 239 33384.39 414.94 2294.96 29.01 2012-08-26 04:47:48.000 239 33384.36 414.93 2294.95 29.01 2012-08-26 04:47:49.000 239 33384.47 414.97 2295.05 29.01 2012-08-26 04:47:50.000 239 33384.43 414.95 2294.93 29.01 2012-08-26 04:47:51.000 239 33384.60 414.93 2294.96 29.01 2012-08-26 04:47:52.000 239 33384.44 414.95 2294.99 29.01 2012-08-26 04:47:53.000 239 33384.59 414.97 2294.90 29.01 2012-08-26 04:47:54.000 239 33384.49 414.99 2294.95 29.01 2012-08-26 04:47:55.000 239 33384.64 414.94 2295.03 29.01 2012-08-26 04:47:56.000 239 33384.61 414.94 2295.02 29.01 2012-08-26 04:47:57.000 239 33384.48 414.92 2294.96 29.01 2012-08-26 04:47:58.000 239 33384.61 414.98 2295.02 29.01 2012-08-26 04:47:59.000 239 33384.51 414.98 2294.93 29.01 2012-08-26 04:48:00.000 239 33384.57 414.94 2294.94 29.01 2012-08-26 04:48:01.000 239 33384.73 414.98 2294.98 29.01 2012-08-26 04:48:02.000 239 33384.69 414.96 2294.92 29.01 2012-08-26 04:48:03.000 239 33384.62 414.95 2294.95 29.01 2012-08-26 04:48:04.000 239 33384.64 414.95 2294.94 29.01 2012-08-26 04:48:05.000 239 33384.66 415.02 2294.98 29.01 2012-08-26 04:48:06.000 239 33384.54 414.98 2294.93 29.01 2012-08-26 04:48:07.000 239 33384.68 415.01 2295.01 29.01 2012-08-26 04:48:08.000 239 33384.56 414.95 2294.99 29.01 2012-08-26 04:48:09.000 239 33384.64 415.00 2294.96 29.01 2012-08-26 04:48:10.000 239 33384.60 414.99 2294.92 29.01 2012-08-26 04:48:11.000 239 33384.52 414.99 2294.97 29.01 2012-08-26 04:48:12.000 239 33384.54 415.00 2294.96 29.01 2012-08-26 04:48:12.000 239 33384.54 415.01 2294.93 29.01 2012-08-26 04:48:14.000 239 33384.56 415.00 2294.89 29.01 2012-08-26 04:48:15.000 239 33384.40 415.02 2294.98 29.01 2012-08-26 04:48:16.000 239 33384.48 415.03 2294.95 29.01 2012-08-26 04:48:17.000 239 33384.54 415.03 2294.96 29.01 2012-08-26 04:48:18.000 239 33384.56 415.05 2294.99 29.01 2012-08-26 04:48:19.000 239 33384.61 415.03 2295.07 29.01 2012-08-26 04:48:20.000 239 33384.74 415.03 2295.05 29.01 2012-08-26 04:48:21.000 239 33384.61 415.05 2294.94 29.01 2012-08-26 04:48:22.000 239 33384.66 415.00 2294.98 29.01 2012-08-26 04:48:23.000 239 33384.70 415.03 2294.92 29.01 2012-08-26 04:48:24.000 239 33384.71 415.04 2294.93 29.01 2012-08-26 04:48:25.000 239 33384.77 415.04 2294.93 29.01 2012-08-26 04:48:25.000 239 33384.72 414.98 2294.96 29.01 2012-08-26 04:48:27.000 239 33384.71 415.02 2294.93 29.01 2012-08-26 04:48:28.000 239 33384.80 415.03 2294.87 29.01 2012-08-26 04:48:29.000 239 33384.80 415.06 2294.91 29.01 2012-08-26 04:48:30.000 239 33384.82 415.05 2294.84 29.01 2012-08-26 04:48:31.000 239 33384.92 415.02 2294.93 29.01 2012-08-26 04:48:32.000 239 33384.84 415.04 2295.00 29.01 2012-08-26 04:48:33.000 239 33384.80 415.05 2294.89 29.01 2012-08-26 04:48:34.000 239 33384.81 415.07 2294.95 29.01 2012-08-26 04:48:35.000 239 33384.76 415.08 2294.84 29.01 2012-08-26 04:48:36.000 239 33384.69 415.05 2294.87 29.01 2012-08-26 04:48:37.000 239 33384.65 415.08 2294.96 29.01 2012-08-26 04:48:38.000 239 33384.65 415.09 2294.92 29.01 2012-08-26 04:48:39.000 239 33384.64 415.04 2294.90 29.01 2012-08-26 04:48:40.000 239 33384.46 415.11 2294.89 29.01 2012-08-26 04:48:41.000 239 33384.44 415.10 2294.90 29.01 2012-08-26 04:48:42.000 239 33384.40 415.13 2294.97 29.01 2012-08-26 04:48:43.000 239 33384.46 415.14 2294.97 29.01 2012-08-26 04:48:44.000 239 33384.50 415.16 2294.95 29.01 2012-08-26 04:48:45.000 239 33384.38 415.12 2295.00 29.01 2012-08-26 04:48:46.000 239 33384.40 415.18 2294.98 29.01 2012-08-26 04:48:47.000 239 33384.43 415.18 2294.96 29.01 2012-08-26 04:48:48.000 239 33384.34 415.12 2295.00 29.01 2012-08-26 04:48:49.000 239 33384.39 415.21 2294.98 29.01 2012-08-26 04:48:50.000 239 33384.43 415.17 2294.99 29.01 2012-08-26 04:48:51.000 239 33384.30 415.19 2294.99 29.01 2012-08-26 04:48:52.000 239 33384.32 415.16 2294.98 29.01 2012-08-26 04:48:53.000 239 33384.42 415.20 2295.01 29.01 2012-08-26 04:48:54.000 239 33384.33 415.20 2295.01 29.01 2012-08-26 04:48:55.000 239 33384.42 415.20 2295.10 29.01 2012-08-26 04:48:56.000 239 33384.40 415.22 2295.02 29.01 2012-08-26 04:48:57.000 239 33384.27 415.19 2295.08 29.01 2012-08-26 04:48:58.000 239 33384.34 415.21 2295.07 29.01 2012-08-26 04:48:59.000 239 33384.37 415.22 2294.97 29.01 2012-08-26 04:49:00.000 239 33384.25 415.23 2294.99 29.01 2012-08-26 04:49:01.000 239 33384.27 415.21 2295.09 29.01 2012-08-26 04:49:02.000 239 33384.33 415.26 2295.05 29.01 2012-08-26 04:49:03.000 239 33384.31 415.23 2295.08 29.01 2012-08-26 04:49:04.000 239 33384.28 415.27 2295.10 29.01 2012-08-26 04:49:05.000 239 33384.27 415.26 2295.11 29.01 2012-08-26 04:49:06.000 239 33384.19 415.25 2295.09 29.01 2012-08-26 04:49:06.000 239 33384.31 415.23 2295.04 29.01 2012-08-26 04:49:08.000 239 33384.31 415.22 2295.03 29.01 2012-08-26 04:49:09.000 239 33384.34 415.25 2295.16 29.01 2012-08-26 04:49:10.000 239 33384.29 415.22 2295.14 29.01 2012-08-26 04:49:11.000 239 33384.26 415.29 2295.17 29.01 2012-08-26 04:49:12.000 239 33384.28 415.27 2295.17 29.01 2012-08-26 04:49:13.000 239 33384.33 415.25 2295.07 29.01 2012-08-26 04:49:14.000 239 33384.39 415.27 2295.16 29.01 2012-08-26 04:49:15.000 239 33384.37 415.25 2295.07 29.01 2012-08-26 04:49:16.000 239 33384.37 415.27 2295.20 29.01 2012-08-26 04:49:17.000 239 33384.49 415.24 2295.14 29.01 2012-08-26 04:49:18.000 239 33384.40 415.27 2295.11 29.01 2012-08-26 04:49:19.000 239 33384.39 415.29 2295.07 29.01 2012-08-26 04:49:19.000 239 33384.51 415.25 2295.14 29.01 2012-08-26 04:49:21.000 239 33384.48 415.26 2295.05 29.01 2012-08-26 04:49:22.000 239 33384.52 415.25 2295.10 29.01 2012-08-26 04:49:23.000 239 33384.61 415.27 2295.13 29.01 2012-08-26 04:49:24.000 239 33384.56 415.23 2295.12 29.01 2012-08-26 04:49:25.000 239 33384.54 415.28 2295.16 29.01 2012-08-26 04:49:26.000 239 33384.57 415.27 2295.07 29.01 2012-08-26 04:49:27.000 239 33384.59 415.34 2295.14 29.01 2012-08-26 04:49:28.000 239 33384.64 415.28 2295.07 29.01 2012-08-26 04:49:29.000 239 33384.62 415.27 2295.14 29.01 2012-08-26 04:49:30.000 239 33384.55 415.28 2295.09 29.01 2012-08-26 04:49:31.000 239 33384.58 415.27 2295.08 29.01 2012-08-26 04:49:32.000 239 33384.62 415.26 2295.02 29.01 2012-08-26 04:49:33.000 239 33384.62 415.32 2294.96 29.01 2012-08-26 04:49:34.000 239 33384.71 415.36 2295.05 29.01 2012-08-26 04:49:35.000 239 33384.59 415.33 2295.01 29.01 2012-08-26 04:49:36.000 239 33384.62 415.28 2295.05 29.01 2012-08-26 04:49:37.000 239 33384.66 415.35 2295.03 29.01 2012-08-26 04:49:38.000 239 33384.64 415.34 2295.14 29.01 2012-08-26 04:49:39.000 239 33384.61 415.30 2295.01 29.01 2012-08-26 04:49:40.000 239 33384.62 415.35 2294.99 29.01 2012-08-26 04:49:41.000 239 33384.49 415.36 2295.02 29.01 2012-08-26 04:49:42.000 239 33384.39 415.30 2295.05 29.01 2012-08-26 04:49:43.000 239 33384.51 415.37 2295.00 29.01 2012-08-26 04:49:44.000 239 33384.46 415.36 2295.10 29.01 2012-08-26 04:49:45.000 239 33384.38 415.37 2295.05 29.01 2012-08-26 04:49:46.000 239 33384.42 415.34 2295.14 29.01 2012-08-26 04:49:47.000 239 33384.39 415.38 2295.09 29.01 2012-08-26 04:49:48.000 239 33384.36 415.40 2295.11 29.01 2012-08-26 04:49:49.000 239 33384.33 415.38 2295.07 29.01 2012-08-26 04:49:50.000 239 33384.38 415.42 2295.14 29.01 2012-08-26 04:49:51.000 239 33384.39 415.36 2295.13 29.01 2012-08-26 04:49:52.000 239 33384.39 415.39 2295.01 29.01 2012-08-26 04:49:53.000 239 33384.37 415.41 2295.17 29.01 2012-08-26 04:49:54.000 239 33384.32 415.39 2295.14 29.01 2012-08-26 04:49:55.000 239 33384.31 415.39 2295.12 29.01 2012-08-26 04:49:56.000 239 33384.32 415.42 2295.14 29.01 2012-08-26 04:49:57.000 239 33384.27 415.38 2295.15 29.01 2012-08-26 04:49:58.000 239 33384.32 415.42 2295.09 29.01 2012-08-26 04:49:59.000 239 33384.32 415.42 2295.20 29.01 2012-08-26 04:50:00.000 239 33384.30 415.41 2295.22 29.01 2012-08-26 04:50:00.000 239 33384.42 415.44 2295.14 29.01 2012-08-26 04:50:02.000 239 33384.39 415.44 2295.19 29.01 2012-08-26 04:50:03.000 239 33384.35 415.45 2295.17 29.01 2012-08-26 04:50:04.000 239 33384.35 415.43 2295.14 29.01 2012-08-26 04:50:05.000 239 33384.32 415.49 2295.14 29.01 2012-08-26 04:50:06.000 239 33384.29 415.47 2295.11 29.01 2012-08-26 04:50:07.000 239 33384.44 415.45 2295.17 29.01 2012-08-26 04:50:08.000 239 33384.40 415.43 2295.15 29.01 2012-08-26 04:50:09.000 239 33384.34 415.49 2295.09 29.01 2012-08-26 04:50:10.000 239 33384.39 415.46 2295.16 29.01 2012-08-26 04:50:11.000 239 33384.39 415.48 2295.18 29.01 2012-08-26 04:50:12.000 239 33384.35 415.49 2295.13 29.01 2012-08-26 04:50:13.000 239 33384.38 415.56 2295.18 29.01 2012-08-26 04:50:13.000 239 33384.41 415.54 2295.22 29.01 2012-08-26 04:50:15.000 239 33384.34 415.52 2295.19 29.01 2012-08-26 04:50:16.000 239 33384.40 415.55 2295.13 29.01 2012-08-26 04:50:17.000 239 33384.42 415.54 2295.15 29.01 2012-08-26 04:50:18.000 239 33384.39 415.52 2295.14 29.01 2012-08-26 04:50:19.000 239 33384.48 415.54 2295.17 29.01 2012-08-26 04:50:20.000 239 33384.42 415.53 2295.18 29.01 2012-08-26 04:50:21.000 239 33384.44 415.50 2295.17 29.01 2012-08-26 04:50:22.000 239 33384.39 415.53 2295.17 29.01 2012-08-26 04:50:23.000 239 33384.37 415.56 2295.12 29.01 2012-08-26 04:50:24.000 239 33384.31 415.50 2295.15 29.01 2012-08-26 04:50:25.000 239 33384.40 415.52 2295.11 29.01 2012-08-26 04:50:26.000 239 33384.44 415.52 2295.11 29.01 2012-08-26 04:50:27.000 239 33384.31 415.58 2295.07 29.01 2012-08-26 04:50:28.000 239 33384.36 415.57 2295.17 29.01 2012-08-26 04:50:29.000 239 33384.21 415.54 2295.06 29.01 2012-08-26 04:50:30.000 239 33384.19 415.52 2294.99 29.01 2012-08-26 04:50:31.000 239 33384.33 415.51 2295.14 29.01 2012-08-26 04:50:32.000 239 33384.30 415.56 2295.23 29.01 2012-08-26 04:50:33.000 239 33384.25 415.54 2295.14 29.01 2012-08-26 04:50:34.000 239 33384.25 415.54 2295.12 29.01 2012-08-26 04:50:35.000 239 33384.28 415.54 2295.16 29.01 2012-08-26 04:50:36.000 239 33384.25 415.56 2295.20 29.01 2012-08-26 04:50:37.000 239 33384.25 415.54 2295.21 29.01 2012-08-26 04:50:38.000 239 33384.26 415.54 2295.26 29.01 2012-08-26 04:50:39.000 239 33384.30 415.56 2295.18 29.01 2012-08-26 04:50:40.000 239 33384.36 415.61 2295.18 29.01 2012-08-26 04:50:41.000 239 33384.33 415.59 2295.17 29.01 2012-08-26 04:50:42.000 239 33384.31 415.58 2295.14 29.01 2012-08-26 04:50:43.000 239 33384.36 415.55 2295.23 29.01 2012-08-26 04:50:44.000 239 33384.50 415.57 2295.21 29.01 2012-08-26 04:50:45.000 239 33384.45 415.56 2295.13 29.01 2012-08-26 04:50:46.000 239 33384.50 415.58 2295.21 29.01 2012-08-26 04:50:47.000 239 33384.59 415.55 2295.16 29.01 2012-08-26 04:50:48.000 239 33384.47 415.51 2295.14 29.01 2012-08-26 04:50:49.000 239 33384.49 415.56 2295.16 29.01 2012-08-26 04:50:50.000 239 33384.48 415.55 2295.15 29.01 2012-08-26 04:50:51.000 239 33384.55 415.59 2295.19 29.01 2012-08-26 04:50:52.000 239 33384.52 415.56 2295.19 29.01 2012-08-26 04:50:53.000 239 33384.61 415.59 2295.11 29.01 2012-08-26 04:50:54.000 239 33384.54 415.54 2295.09 29.01 2012-08-26 04:50:54.000 239 33384.57 415.61 2295.23 29.01 2012-08-26 04:50:56.000 239 33384.57 415.50 2295.14 29.01 2012-08-26 04:50:57.000 239 33384.56 415.58 2295.14 29.01 2012-08-26 04:50:58.000 239 33384.52 415.56 2295.10 29.01 2012-08-26 04:50:59.000 239 33384.55 415.56 2295.09 29.01 2012-08-26 04:51:00.000 239 33384.54 415.59 2295.14 29.01 2012-08-26 04:51:01.000 239 33384.45 415.57 2295.14 29.01 2012-08-26 04:51:02.000 239 33384.46 415.53 2295.16 29.01 2012-08-26 04:51:03.000 239 33384.49 415.53 2295.21 29.01 2012-08-26 04:51:04.000 239 33384.48 415.58 2295.11 29.01 2012-08-26 04:51:05.000 239 33384.43 415.56 2295.14 29.01 2012-08-26 04:51:06.000 239 33384.39 415.56 2295.12 29.01 2012-08-26 04:51:07.000 239 33384.36 415.52 2295.18 29.01 2012-08-26 04:51:07.000 239 33384.33 415.54 2295.15 29.01 2012-08-26 04:51:09.000 239 33384.36 415.57 2295.18 29.01 2012-08-26 04:51:10.000 239 33384.28 415.56 2295.15 29.01 2012-08-26 04:51:11.000 239 33384.37 415.53 2295.17 29.01 2012-08-26 04:51:12.000 239 33384.33 415.52 2295.24 29.01 2012-08-26 04:51:13.000 239 33384.33 415.53 2295.16 29.01 2012-08-26 04:51:14.000 239 33384.34 415.49 2295.22 29.01 2012-08-26 04:51:15.000 239 33384.36 415.56 2295.22 29.01 2012-08-26 04:51:16.000 239 33384.39 415.50 2295.18 29.01 2012-08-26 04:51:17.000 239 33384.46 415.55 2295.21 29.01 2012-08-26 04:51:18.000 239 33384.48 415.55 2295.16 29.01 2012-08-26 04:51:19.000 239 33384.40 415.55 2295.27 29.01 2012-08-26 04:51:20.000 239 33384.49 415.55 2295.15 29.01 2012-08-26 04:51:21.000 239 33384.49 415.53 2295.11 29.01 2012-08-26 04:51:22.000 239 33384.42 415.52 2295.17 29.01 2012-08-26 04:51:23.000 239 33384.44 415.52 2295.11 29.01 2012-08-26 04:51:24.000 239 33384.49 415.51 2295.14 29.01 2012-08-26 04:51:25.000 239 33384.47 415.49 2295.16 29.01 2012-08-26 04:51:26.000 239 33384.52 415.54 2295.12 29.01 2012-08-26 04:51:27.000 239 33384.45 415.54 2295.10 29.01 2012-08-26 04:51:28.000 239 33384.46 415.56 2295.09 29.01 2012-08-26 04:51:29.000 239 33384.47 415.55 2295.19 29.01 2012-08-26 04:51:30.000 239 33384.45 415.55 2295.14 29.01 2012-08-26 04:51:31.000 239 33384.50 415.56 2295.15 29.01 2012-08-26 04:51:32.000 239 33384.52 415.52 2295.16 29.01 2012-08-26 04:51:33.000 239 33384.52 415.52 2295.18 29.01 2012-08-26 04:51:34.000 239 33384.47 415.54 2295.08 29.01 2012-08-26 04:51:35.000 239 33384.61 415.58 2295.21 29.01 2012-08-26 04:51:36.000 239 33384.58 415.56 2295.12 29.01 2012-08-26 04:51:37.000 239 33384.56 415.56 2295.16 29.01 2012-08-26 04:51:38.000 239 33384.68 415.52 2295.10 29.01 2012-08-26 04:51:39.000 239 33384.62 415.49 2295.08 29.01 2012-08-26 04:51:40.000 239 33384.79 415.55 2295.20 29.01 2012-08-26 04:51:41.000 239 33384.71 415.54 2295.13 29.01 2012-08-26 04:51:42.000 239 33384.61 415.51 2295.09 29.01 2012-08-26 04:51:43.000 239 33384.75 415.52 2295.07 29.01 2012-08-26 04:51:44.000 239 33384.80 415.53 2295.20 29.01 2012-08-26 04:51:45.000 239 33384.88 415.54 2295.09 29.01 2012-08-26 04:51:46.000 239 33384.90 415.54 2295.15 29.01 2012-08-26 04:51:47.000 239 33384.93 415.54 2295.08 29.01 2012-08-26 04:51:48.000 239 33384.90 415.56 2295.10 29.01 2012-08-26 04:51:48.000 239 33384.95 415.52 2295.05 29.01 2012-08-26 04:51:50.000 239 33384.86 415.50 2295.10 29.01 2012-08-26 04:51:51.000 239 33384.90 415.56 2295.01 29.01 2012-08-26 04:51:52.000 239 33384.74 415.55 2295.03 29.01 2012-08-26 04:51:53.000 239 33384.90 415.51 2295.01 29.01 2012-08-26 04:51:54.000 239 33384.80 415.50 2295.05 29.01 2012-08-26 04:51:55.000 239 33384.88 415.53 2294.97 29.01 2012-08-26 04:51:56.000 239 33384.72 415.52 2295.02 29.01 2012-08-26 04:51:57.000 239 33384.71 415.50 2294.97 29.01 2012-08-26 04:51:58.000 239 33384.83 415.49 2294.99 29.01 2012-08-26 04:51:59.000 239 33384.74 415.51 2295.04 29.01 2012-08-26 04:52:00.000 239 33384.73 415.50 2295.01 29.01 2012-08-26 04:52:01.000 239 33384.75 415.51 2294.98 29.01 2012-08-26 04:52:01.000 239 33384.62 415.55 2295.08 29.01 2012-08-26 04:52:03.000 239 33384.63 415.50 2295.06 29.01 2012-08-26 04:52:04.000 239 33384.60 415.51 2295.08 29.01 2012-08-26 04:52:05.000 239 33384.64 415.51 2295.03 29.01 2012-08-26 04:52:06.000 239 33384.52 415.50 2295.03 29.01 2012-08-26 04:52:07.000 239 33384.61 415.52 2295.01 29.01 2012-08-26 04:52:08.000 239 33384.64 415.55 2295.14 29.01 2012-08-26 04:52:09.000 239 33384.52 415.51 2295.01 29.01 2012-08-26 04:52:10.000 239 33384.74 415.52 2295.05 29.01 2012-08-26 04:52:11.000 239 33384.70 415.52 2295.08 29.01 2012-08-26 04:52:12.000 239 33384.68 415.49 2295.10 29.01 2012-08-26 04:52:13.000 239 33384.74 415.48 2295.14 29.01 2012-08-26 04:52:14.000 239 33384.84 415.50 2295.09 29.01 2012-08-26 04:52:15.000 239 33384.78 415.50 2295.05 29.01 2012-08-26 04:52:16.000 239 33384.90 415.52 2295.05 29.01 2012-08-26 04:52:17.000 239 33384.93 415.50 2295.14 29.01 2012-08-26 04:52:18.000 239 33384.89 415.49 2295.15 29.01 2012-08-26 04:52:19.000 239 33384.98 415.49 2294.97 29.01 2012-08-26 04:52:20.000 239 33384.96 415.52 2295.07 29.01 2012-08-26 04:52:21.000 239 33384.94 415.52 2295.13 29.01 2012-08-26 04:52:22.000 239 33384.93 415.49 2294.98 29.01 2012-08-26 04:52:23.000 239 33384.89 415.52 2295.07 29.01 2012-08-26 04:52:24.000 239 33384.89 415.49 2295.08 29.01 2012-08-26 04:52:25.000 239 33384.90 415.49 2295.13 29.01 2012-08-26 04:52:26.000 239 33384.85 415.53 2295.09 29.01 2012-08-26 04:52:27.000 239 33384.89 415.54 2295.04 29.01 2012-08-26 04:52:28.000 239 33384.85 415.55 2295.03 29.01 2012-08-26 04:52:29.000 239 33384.81 415.51 2295.06 29.01 2012-08-26 04:52:30.000 239 33384.67 415.55 2295.00 29.01 2012-08-26 04:52:31.000 239 33384.71 415.50 2295.04 29.01 2012-08-26 04:52:32.000 239 33384.68 415.56 2295.05 29.01 2012-08-26 04:52:33.000 239 33384.61 415.52 2295.05 29.01 2012-08-26 04:52:34.000 239 33384.77 415.57 2295.20 29.01 2012-08-26 04:52:35.000 239 33384.68 415.54 2295.04 29.01 2012-08-26 04:52:36.000 239 33384.62 415.52 2295.05 29.01 2012-08-26 04:52:37.000 239 33384.74 415.50 2295.08 29.01 2012-08-26 04:52:38.000 239 33384.73 415.52 2295.03 29.01 2012-08-26 04:52:39.000 239 33384.63 415.51 2295.17 29.01 2012-08-26 04:52:40.000 239 33384.68 415.50 2295.12 29.01 2012-08-26 04:52:41.000 239 33384.71 415.50 2295.08 29.01 2012-08-26 04:52:42.000 239 33384.71 415.48 2295.03 29.01 2012-08-26 04:52:42.000 239 33384.79 415.50 2295.09 29.01 2012-08-26 04:52:44.000 239 33384.82 415.50 2295.12 29.01 2012-08-26 04:52:45.000 239 33384.76 415.51 2295.08 29.01 2012-08-26 04:52:46.000 239 33384.81 415.52 2295.14 29.01 2012-08-26 04:52:47.000 239 33384.83 415.54 2295.11 29.01 2012-08-26 04:52:48.000 239 33384.86 415.54 2295.04 29.01 2012-08-26 04:52:49.000 239 33384.87 415.49 2295.10 29.01 2012-08-26 04:52:50.000 239 33384.85 415.53 2295.09 29.01 2012-08-26 04:52:51.000 239 33384.80 415.51 2295.09 29.01 2012-08-26 04:52:52.000 239 33384.81 415.54 2295.05 29.01 2012-08-26 04:52:53.000 239 33384.90 415.53 2295.03 29.01 2012-08-26 04:52:54.000 239 33384.87 415.48 2295.00 29.01 2012-08-26 04:52:55.000 239 33384.87 415.53 2295.15 29.01 2012-08-26 04:52:55.000 239 33384.93 415.54 2295.06 29.01 2012-08-26 04:52:57.000 239 33384.85 415.53 2295.07 29.01 2012-08-26 04:52:58.000 239 33384.75 415.57 2295.02 29.01 2012-08-26 04:52:59.000 239 33384.92 415.52 2295.09 29.01 2012-08-26 04:53:00.000 239 33384.79 415.51 2295.05 29.01 2012-08-26 04:53:01.000 239 33384.84 415.52 2295.07 29.01 2012-08-26 04:53:02.000 239 33384.78 415.54 2295.11 29.01 2012-08-26 04:53:03.000 239 33384.78 415.54 2295.01 29.01 2012-08-26 04:53:04.000 239 33384.89 415.57 2295.09 29.01 2012-08-26 04:53:05.000 239 33384.86 415.56 2295.08 29.01 2012-08-26 04:53:06.000 239 33384.79 415.56 2295.09 29.01 2012-08-26 04:53:07.000 239 33384.80 415.60 2295.11 29.01 2012-08-26 04:53:08.000 239 33384.89 415.57 2295.16 29.01 2012-08-26 04:53:09.000 239 33384.82 415.56 2295.15 29.01 2012-08-26 04:53:10.000 239 33384.84 415.62 2295.09 29.01 2012-08-26 04:53:11.000 239 33384.82 415.61 2295.15 29.01 2012-08-26 04:53:12.000 239 33384.80 415.61 2295.14 29.01 2012-08-26 04:53:13.000 239 33384.79 415.55 2295.04 29.01 2012-08-26 04:53:14.000 239 33384.82 415.58 2295.10 29.01 2012-08-26 04:53:15.000 239 33384.85 415.53 2295.09 29.01 2012-08-26 04:53:16.000 239 33384.83 415.56 2295.07 29.01 2012-08-26 04:53:17.000 239 33384.74 415.59 2295.04 29.01 2012-08-26 04:53:18.000 239 33384.75 415.59 2295.09 29.01 2012-08-26 04:53:19.000 239 33384.78 415.62 2295.07 29.01 2012-08-26 04:53:20.000 239 33384.71 415.60 2295.15 29.01 2012-08-26 04:53:21.000 239 33384.70 415.61 2295.08 29.01 2012-08-26 04:53:22.000 239 33384.76 415.55 2295.11 29.01 2012-08-26 04:53:23.000 239 33384.78 415.58 2295.11 29.01 2012-08-26 04:53:24.000 239 33384.77 415.59 2295.09 29.01 2012-08-26 04:53:25.000 239 33384.75 415.55 2295.04 29.01 2012-08-26 04:53:26.000 239 33384.67 415.52 2295.15 29.01 2012-08-26 04:53:27.000 239 33384.70 415.52 2295.07 29.01 2012-08-26 04:53:28.000 239 33384.74 415.58 2295.17 29.01 2012-08-26 04:53:29.000 239 33384.58 415.57 2295.16 29.01 2012-08-26 04:53:30.000 239 33384.68 415.55 2295.22 29.01 2012-08-26 04:53:31.000 239 33384.59 415.54 2295.15 29.01 2012-08-26 04:53:32.000 239 33384.61 415.56 2295.11 29.01 2012-08-26 04:53:33.000 239 33384.54 415.56 2295.08 29.01 2012-08-26 04:53:34.000 239 33384.55 415.54 2295.08 29.01 2012-08-26 04:53:35.000 239 33384.55 415.56 2295.15 29.01 2012-08-26 04:53:36.000 239 33384.50 415.58 2295.15 29.01 2012-08-26 04:53:36.000 239 33384.48 415.56 2295.10 29.01 2012-08-26 04:53:38.000 239 33384.40 415.55 2295.18 29.01 2012-08-26 04:53:39.000 239 33384.32 415.53 2295.12 29.01 2012-08-26 04:53:40.000 239 33384.42 415.54 2295.12 29.01 2012-08-26 04:53:41.000 239 33384.25 415.53 2295.20 29.01 2012-08-26 04:53:42.000 239 33384.24 415.54 2295.21 29.01 2012-08-26 04:53:43.000 239 33384.29 415.52 2295.21 29.01 2012-08-26 04:53:44.000 239 33384.32 415.56 2295.18 29.01 2012-08-26 04:53:45.000 239 33384.42 415.54 2295.26 29.01 2012-08-26 04:53:46.000 239 33384.29 415.57 2295.23 29.01 2012-08-26 04:53:47.000 239 33384.24 415.53 2295.21 29.01 2012-08-26 04:53:48.000 239 33384.37 415.50 2295.21 29.01 2012-08-26 04:53:49.000 239 33384.36 415.55 2295.21 29.01 2012-08-26 04:53:49.000 239 33384.37 415.52 2295.20 29.01 2012-08-26 04:53:51.000 239 33384.36 415.50 2295.28 29.01 2012-08-26 04:53:52.000 239 33384.42 415.52 2295.17 29.01 2012-08-26 04:53:53.000 239 33384.55 415.51 2295.24 29.01 2012-08-26 04:53:54.000 239 33384.50 415.47 2295.21 29.01 2012-08-26 04:53:55.000 239 33384.59 415.49 2295.15 29.01 2012-08-26 04:53:56.000 239 33384.51 415.49 2295.17 29.01 2012-08-26 04:53:57.000 239 33384.55 415.48 2295.23 29.01 2012-08-26 04:53:58.000 239 33384.49 415.50 2295.28 29.01 2012-08-26 04:53:59.000 239 33384.49 415.49 2295.13 29.01 2012-08-26 04:54:00.000 239 33384.56 415.48 2295.17 29.01 2012-08-26 04:54:01.000 239 33384.54 415.48 2295.16 29.01 2012-08-26 04:54:02.000 239 33384.58 415.51 2295.11 29.01 2012-08-26 04:54:03.000 239 33384.53 415.46 2295.21 29.01 2012-08-26 04:54:04.000 239 33384.59 415.51 2295.15 29.01 2012-08-26 04:54:05.000 239 33384.48 415.50 2295.15 29.01 2012-08-26 04:54:06.000 239 33384.45 415.49 2295.19 29.01 2012-08-26 04:54:07.000 239 33384.58 415.48 2295.12 29.01 2012-08-26 04:54:08.000 239 33384.54 415.49 2295.18 29.01 2012-08-26 04:54:09.000 239 33384.41 415.48 2295.20 29.01 2012-08-26 04:54:10.000 239 33384.48 415.45 2295.21 29.01 2012-08-26 04:54:11.000 239 33384.54 415.48 2295.18 29.01 2012-08-26 04:54:12.000 239 33384.42 415.44 2295.24 29.01 2012-08-26 04:54:13.000 239 33384.45 415.48 2295.23 29.01 2012-08-26 04:54:14.000 239 33384.44 415.50 2295.09 29.01 2012-08-26 04:54:15.000 239 33384.37 415.47 2295.14 29.01 2012-08-26 04:54:16.000 239 33384.41 415.49 2295.15 29.01 2012-08-26 04:54:17.000 239 33384.35 415.50 2295.19 29.01 2012-08-26 04:54:18.000 239 33384.29 415.48 2295.18 29.01 2012-08-26 04:54:19.000 239 33384.31 415.49 2295.11 29.01 2012-08-26 04:54:20.000 239 33384.30 415.48 2295.20 29.01 2012-08-26 04:54:21.000 239 33384.27 415.51 2295.22 29.01 2012-08-26 04:54:22.000 239 33384.14 415.52 2295.16 29.01 2012-08-26 04:54:23.000 239 33384.25 415.52 2295.23 29.01 2012-08-26 04:54:24.000 239 33384.14 415.53 2295.18 29.01 2012-08-26 04:54:25.000 239 33384.22 415.44 2295.20 29.01 2012-08-26 04:54:26.000 239 33384.09 415.50 2295.21 29.01 2012-08-26 04:54:27.000 239 33384.15 415.54 2295.19 29.01 2012-08-26 04:54:28.000 239 33384.03 415.48 2295.15 29.01 2012-08-26 04:54:29.000 239 33384.07 415.48 2295.17 29.01 2012-08-26 04:54:30.000 239 33384.03 415.51 2295.20 29.01 2012-08-26 04:54:30.000 239 33383.97 415.50 2295.22 29.01 2012-08-26 04:54:32.000 239 33383.99 415.50 2295.23 29.01 2012-08-26 04:54:33.000 239 33383.98 415.44 2295.23 29.01 2012-08-26 04:54:34.000 239 33383.92 415.48 2295.27 29.01 2012-08-26 04:54:35.000 239 33383.91 415.47 2295.24 29.01 2012-08-26 04:54:36.000 239 33383.89 415.46 2295.29 29.01 2012-08-26 04:54:37.000 239 33383.84 415.45 2295.27 29.01 2012-08-26 04:54:38.000 239 33383.87 415.48 2295.33 29.01 2012-08-26 04:54:39.000 239 33383.87 415.43 2295.30 29.01 2012-08-26 04:54:40.000 239 33383.92 415.50 2295.32 29.01 2012-08-26 04:54:41.000 239 33383.93 415.48 2295.33 29.01 2012-08-26 04:54:42.000 239 33383.97 415.49 2295.34 29.01 2012-08-26 04:54:43.000 239 33384.04 415.42 2295.36 29.01 2012-08-26 04:54:43.000 239 33384.05 415.46 2295.23 29.01 2012-08-26 04:54:45.000 239 33384.06 415.48 2295.35 29.01 2012-08-26 04:54:46.000 239 33384.12 415.52 2295.39 29.01 2012-08-26 04:54:47.000 239 33384.15 415.45 2295.38 29.01 2012-08-26 04:54:48.000 239 33384.22 415.45 2295.35 29.01 2012-08-26 04:54:49.000 239 33384.28 415.48 2295.38 29.01 2012-08-26 04:54:50.000 239 33384.38 415.49 2295.29 29.01 2012-08-26 04:54:51.000 239 33384.34 415.51 2295.26 29.01 2012-08-26 04:54:52.000 239 33384.38 415.50 2295.29 29.01 2012-08-26 04:54:53.000 239 33384.42 415.46 2295.32 29.01 2012-08-26 04:54:54.000 239 33384.46 415.47 2295.32 29.01 2012-08-26 04:54:55.000 239 33384.49 415.51 2295.24 29.01 2012-08-26 04:54:56.000 239 33384.39 415.45 2295.26 29.01 2012-08-26 04:54:57.000 239 33384.41 415.48 2295.24 29.01 2012-08-26 04:54:58.000 239 33384.47 415.47 2295.16 29.01 2012-08-26 04:54:59.000 239 33384.44 415.51 2295.18 29.01 2012-08-26 04:55:00.000 239 33384.44 415.51 2295.16 29.01 2012-08-26 04:55:01.000 239 33384.47 415.49 2295.08 29.01 2012-08-26 04:55:02.000 239 33384.55 415.50 2295.15 29.01 2012-08-26 04:55:03.000 239 33384.49 415.49 2295.20 29.01 2012-08-26 04:55:04.000 239 33384.47 415.50 2295.17 29.01 2012-08-26 04:55:05.000 239 33384.49 415.48 2295.13 29.01 2012-08-26 04:55:06.000 239 33384.54 415.52 2295.18 29.01 2012-08-26 04:55:07.000 239 33384.44 415.51 2295.23 29.01 2012-08-26 04:55:08.000 239 33384.44 415.51 2295.15 29.01 2012-08-26 04:55:09.000 239 33384.47 415.53 2295.20 29.01 2012-08-26 04:55:10.000 239 33384.42 415.49 2295.15 29.01 2012-08-26 04:55:11.000 239 33384.40 415.45 2295.10 29.01 2012-08-26 04:55:12.000 239 33384.35 415.49 2295.14 29.01 2012-08-26 04:55:13.000 239 33384.38 415.48 2295.15 29.01 2012-08-26 04:55:14.000 239 33384.32 415.52 2295.17 29.01 2012-08-26 04:55:15.000 239 33384.28 415.52 2295.18 29.01 2012-08-26 04:55:16.000 239 33384.25 415.51 2295.23 29.01 2012-08-26 04:55:17.000 239 33384.17 415.54 2295.21 29.01 2012-08-26 04:55:18.000 239 33384.20 415.55 2295.12 29.01 2012-08-26 04:55:19.000 239 33384.09 415.55 2295.20 29.01 2012-08-26 04:55:20.000 239 33384.16 415.55 2295.15 29.01 2012-08-26 04:55:21.000 239 33384.14 415.55 2295.23 29.01 2012-08-26 04:55:22.000 239 33384.09 415.56 2295.20 29.01 2012-08-26 04:55:23.000 239 33384.01 415.54 2295.17 29.01 2012-08-26 04:55:24.000 239 33384.05 415.57 2295.17 29.01 2012-08-26 04:55:24.000 239 33384.05 415.56 2295.17 29.01 2012-08-26 04:55:26.000 239 33384.04 415.59 2295.27 29.01 2012-08-26 04:55:27.000 239 33384.00 415.62 2295.30 29.01 2012-08-26 04:55:28.000 239 33383.90 415.63 2295.20 29.01 2012-08-26 04:55:29.000 239 33383.98 415.61 2295.19 29.01 2012-08-26 04:55:30.000 239 33383.91 415.60 2295.28 29.01 2012-08-26 04:55:31.000 239 33383.89 415.62 2295.28 29.01 2012-08-26 04:55:32.000 239 33383.83 415.64 2295.24 29.01 2012-08-26 04:55:33.000 239 33383.88 415.63 2295.39 29.01 2012-08-26 04:55:34.000 239 33383.92 415.67 2295.28 29.01 2012-08-26 04:55:35.000 239 33383.78 415.66 2295.30 29.01 2012-08-26 04:55:36.000 239 33383.78 415.66 2295.30 29.01 2012-08-26 04:55:37.000 239 33383.77 415.64 2295.27 29.01 2012-08-26 04:55:37.000 239 33383.82 415.65 2295.41 29.01 2012-08-26 04:55:39.000 239 33383.72 415.69 2295.34 29.01 2012-08-26 04:55:40.000 239 33383.74 415.68 2295.24 29.01 2012-08-26 04:55:41.000 239 33383.75 415.69 2295.38 29.01 2012-08-26 04:55:42.000 239 33383.77 415.71 2295.41 29.01 2012-08-26 04:55:43.000 239 33383.78 415.73 2295.38 29.01 2012-08-26 04:55:44.000 239 33383.81 415.73 2295.35 29.01 2012-08-26 04:55:45.000 239 33383.78 415.73 2295.32 29.01 2012-08-26 04:55:46.000 239 33383.85 415.75 2295.37 29.01 2012-08-26 04:55:47.000 239 33383.82 415.73 2295.39 29.01 2012-08-26 04:55:48.000 239 33383.80 415.75 2295.44 29.01 2012-08-26 04:55:49.000 239 33383.79 415.76 2295.36 29.01 2012-08-26 04:55:50.000 239 33383.84 415.77 2295.36 29.01 2012-08-26 04:55:51.000 239 33383.81 415.79 2295.41 29.01 2012-08-26 04:55:52.000 239 33383.84 415.80 2295.30 29.01 2012-08-26 04:55:53.000 239 33383.76 415.77 2295.40 29.01 2012-08-26 04:55:54.000 239 33383.88 415.79 2295.37 29.01 2012-08-26 04:55:55.000 239 33383.89 415.81 2295.45 29.01 2012-08-26 04:55:56.000 239 33383.84 415.81 2295.40 29.01 2012-08-26 04:55:57.000 239 33383.75 415.85 2295.44 29.01 2012-08-26 04:55:58.000 239 33383.77 415.81 2295.42 29.01 2012-08-26 04:55:59.000 239 33383.84 415.83 2295.38 29.01 2012-08-26 04:56:00.000 239 33383.74 415.84 2295.38 29.01 2012-08-26 04:56:01.000 239 33383.65 415.83 2295.39 29.01 2012-08-26 04:56:02.000 239 33383.68 415.82 2295.40 29.01 2012-08-26 04:56:03.000 239 33383.69 415.85 2295.46 29.01 2012-08-26 04:56:04.000 239 33383.70 415.86 2295.42 29.01 2012-08-26 04:56:05.000 239 33383.62 415.86 2295.41 29.01 2012-08-26 04:56:06.000 239 33383.67 415.85 2295.46 29.01 2012-08-26 04:56:07.000 239 33383.62 415.85 2295.47 29.01 2012-08-26 04:56:08.000 239 33383.61 415.83 2295.45 29.01 2012-08-26 04:56:09.000 239 33383.59 415.86 2295.46 29.01 2012-08-26 04:56:10.000 239 33383.56 415.83 2295.45 29.01 2012-08-26 04:56:11.000 239 33383.54 415.82 2295.38 29.01 2012-08-26 04:56:12.000 239 33383.62 415.85 2295.48 29.01 2012-08-26 04:56:13.000 239 33383.62 415.87 2295.49 29.01 2012-08-26 04:56:14.000 239 33383.60 415.87 2295.54 29.01 2012-08-26 04:56:15.000 239 33383.69 415.86 2295.45 29.01 2012-08-26 04:56:16.000 239 33383.57 415.85 2295.42 29.01 2012-08-26 04:56:17.000 239 33383.69 415.88 2295.41 29.01 2012-08-26 04:56:18.000 239 33383.75 415.90 2295.50 29.01 2012-08-26 04:56:18.000 239 33383.80 415.87 2295.47 29.01 2012-08-26 04:56:20.000 239 33383.64 415.90 2295.48 29.01 2012-08-26 04:56:21.000 239 33383.71 415.91 2295.43 29.01 2012-08-26 04:56:22.000 239 33383.60 415.90 2295.42 29.01 2012-08-26 04:56:23.000 239 33383.64 415.94 2295.39 29.01 2012-08-26 04:56:24.000 239 33383.63 415.94 2295.44 29.01 2012-08-26 04:56:25.000 239 33383.57 415.96 2295.44 29.01 2012-08-26 04:56:26.000 239 33383.49 415.95 2295.42 29.01 2012-08-26 04:56:27.000 239 33383.49 416.00 2295.46 29.01 2012-08-26 04:56:28.000 239 33383.61 416.01 2295.41 29.01 2012-08-26 04:56:29.000 239 33383.37 416.03 2295.44 29.01 2012-08-26 04:56:30.000 239 33383.47 416.01 2295.40 29.01 2012-08-26 04:56:31.000 239 33383.47 416.04 2295.41 29.01 2012-08-26 04:56:31.000 239 33383.35 416.06 2295.48 29.01 2012-08-26 04:56:33.000 239 33383.41 416.06 2295.41 29.01 2012-08-26 04:56:34.000 239 33383.37 416.05 2295.52 29.01 2012-08-26 04:56:35.000 239 33383.40 416.09 2295.46 29.01 2012-08-26 04:56:36.000 239 33383.39 416.06 2295.45 29.01 2012-08-26 04:56:37.000 239 33383.34 416.04 2295.43 29.01 2012-08-26 04:56:38.000 239 33383.37 416.13 2295.55 29.01 2012-08-26 04:56:39.000 239 33383.39 416.15 2295.45 29.01 2012-08-26 04:56:40.000 239 33383.27 416.08 2295.48 29.01 2012-08-26 04:56:41.000 239 33383.43 416.10 2295.54 29.01 2012-08-26 04:56:42.000 239 33383.46 416.13 2295.49 29.01 2012-08-26 04:56:43.000 239 33383.40 416.13 2295.49 29.01 2012-08-26 04:56:44.000 239 33383.45 416.14 2295.51 29.01 2012-08-26 04:56:45.000 239 33383.49 416.16 2295.54 29.01 2012-08-26 04:56:46.000 239 33383.43 416.14 2295.54 29.01 2012-08-26 04:56:47.000 239 33383.39 416.14 2295.52 29.01 2012-08-26 04:56:48.000 239 33383.52 416.17 2295.51 29.01 2012-08-26 04:56:49.000 239 33383.46 416.20 2295.53 29.01 2012-08-26 04:56:50.000 239 33383.46 416.19 2295.47 29.01 2012-08-26 04:56:51.000 239 33383.42 416.19 2295.56 29.01 2012-08-26 04:56:52.000 239 33383.29 416.22 2295.56 29.01 2012-08-26 04:56:53.000 239 33383.46 416.22 2295.54 29.01 2012-08-26 04:56:54.000 239 33383.28 416.22 2295.55 29.01 2012-08-26 04:56:55.000 239 33383.26 416.21 2295.61 29.01 2012-08-26 04:56:56.000 239 33383.19 416.23 2295.54 29.01 2012-08-26 04:56:57.000 239 33383.15 416.24 2295.51 29.01 2012-08-26 04:56:58.000 239 33383.22 416.19 2295.55 29.01 2012-08-26 04:56:59.000 239 33382.96 416.20 2295.58 29.01 2012-08-26 04:57:00.000 239 33383.07 416.24 2295.58 29.01 2012-08-26 04:57:01.000 239 33382.99 416.23 2295.53 29.01 2012-08-26 04:57:02.000 239 33382.99 416.20 2295.66 29.01 2012-08-26 04:57:03.000 239 33382.99 416.25 2295.58 29.01 2012-08-26 04:57:04.000 239 33382.88 416.27 2295.57 29.01 2012-08-26 04:57:05.000 239 33383.03 416.25 2295.64 29.01 2012-08-26 04:57:06.000 239 33382.97 416.24 2295.66 29.01 2012-08-26 04:57:07.000 239 33382.94 416.26 2295.66 29.01 2012-08-26 04:57:08.000 239 33382.96 416.29 2295.68 29.01 2012-08-26 04:57:09.000 239 33382.91 416.27 2295.75 29.01 2012-08-26 04:57:10.000 239 33382.84 416.23 2295.62 29.01 2012-08-26 04:57:11.000 239 33382.82 416.29 2295.66 29.01 2012-08-26 04:57:12.000 239 33382.88 416.25 2295.73 29.01 2012-08-26 04:57:12.000 239 33382.76 416.25 2295.67 29.01 2012-08-26 04:57:14.000 239 33382.71 416.31 2295.76 29.01 2012-08-26 04:57:15.000 239 33382.72 416.30 2295.77 29.01 2012-08-26 04:57:16.000 239 33382.73 416.27 2295.68 29.01 2012-08-26 04:57:17.000 239 33382.71 416.32 2295.77 29.01 2012-08-26 04:57:18.000 239 33382.64 416.28 2295.72 29.01 2012-08-26 04:57:19.000 239 33382.62 416.31 2295.73 29.01 2012-08-26 04:57:20.000 239 33382.63 416.31 2295.68 29.01 2012-08-26 04:57:21.000 239 33382.57 416.38 2295.71 29.01 2012-08-26 04:57:22.000 239 33382.60 416.32 2295.84 29.01 2012-08-26 04:57:23.000 239 33382.63 416.32 2295.77 29.01 2012-08-26 04:57:24.000 239 33382.63 416.31 2295.74 29.01 2012-08-26 04:57:25.000 239 33382.59 416.31 2295.70 29.01 2012-08-26 04:57:25.000 239 33382.63 416.30 2295.81 29.01 2012-08-26 04:57:27.000 239 33382.62 416.36 2295.88 29.01 2012-08-26 04:57:28.000 239 33382.69 416.35 2295.72 29.01 2012-08-26 04:57:29.000 239 33382.68 416.39 2295.77 29.01 2012-08-26 04:57:30.000 239 33382.57 416.30 2295.86 29.01 2012-08-26 04:57:31.000 239 33382.63 416.31 2295.79 29.01 2012-08-26 04:57:32.000 239 33382.60 416.36 2295.78 29.01 2012-08-26 04:57:33.000 239 33382.67 416.37 2295.85 29.01 2012-08-26 04:57:34.000 239 33382.70 416.36 2295.75 29.01 2012-08-26 04:57:35.000 239 33382.64 416.38 2295.76 29.01 2012-08-26 04:57:36.000 239 33382.69 416.36 2295.82 29.01 2012-08-26 04:57:37.000 239 33382.66 416.37 2295.85 29.01 2012-08-26 04:57:38.000 239 33382.74 416.39 2295.65 29.01 2012-08-26 04:57:39.000 239 33382.75 416.38 2295.68 29.01 2012-08-26 04:57:40.000 239 33382.76 416.43 2295.69 29.00 2012-08-26 04:57:41.000 239 33382.71 416.38 2295.77 29.01 2012-08-26 04:57:42.000 239 33382.71 416.41 2295.80 29.01 2012-08-26 04:57:43.000 239 33382.75 416.38 2295.78 29.01 2012-08-26 04:57:44.000 239 33382.68 416.41 2295.74 29.01 2012-08-26 04:57:45.000 239 33382.72 416.42 2295.69 29.01 2012-08-26 04:57:46.000 239 33382.71 416.39 2295.83 29.00 2012-08-26 04:57:47.000 239 33382.76 416.41 2295.72 29.01 2012-08-26 04:57:48.000 239 33382.79 416.42 2295.76 29.01 2012-08-26 04:57:49.000 239 33382.69 416.41 2295.66 29.01 2012-08-26 04:57:50.000 239 33382.76 416.38 2295.71 29.01 2012-08-26 04:57:51.000 239 33382.67 416.40 2295.80 29.01 2012-08-26 04:57:52.000 239 33382.77 416.39 2295.72 29.01 2012-08-26 04:57:53.000 239 33382.74 416.43 2295.66 29.00 2012-08-26 04:57:54.000 239 33382.70 416.43 2295.73 29.01 2012-08-26 04:57:55.000 239 33382.75 416.42 2295.74 29.01 2012-08-26 04:57:56.000 239 33382.74 416.41 2295.72 29.01 2012-08-26 04:57:57.000 239 33382.84 416.44 2295.83 29.01 2012-08-26 04:57:58.000 239 33382.72 416.42 2295.79 29.01 2012-08-26 04:57:59.000 239 33382.85 416.45 2295.70 29.01 2012-08-26 04:58:00.000 239 33382.77 416.47 2295.68 29.01 2012-08-26 04:58:01.000 239 33382.85 416.47 2295.74 29.01 2012-08-26 04:58:02.000 239 33382.88 416.51 2295.72 29.00 2012-08-26 04:58:03.000 239 33382.92 416.43 2295.66 29.01 2012-08-26 04:58:04.000 239 33382.90 416.43 2295.77 29.01 2012-08-26 04:58:05.000 239 33382.93 416.46 2295.69 29.00 2012-08-26 04:58:06.000 239 33382.90 416.47 2295.66 29.00 2012-08-26 04:58:06.000 239 33382.90 416.47 2295.68 29.01 2012-08-26 04:58:08.000 239 33382.87 416.49 2295.59 29.01 2012-08-26 04:58:09.000 239 33382.83 416.48 2295.73 29.01 2012-08-26 04:58:10.000 239 33382.84 416.47 2295.68 29.01 2012-08-26 04:58:11.000 239 33382.87 416.50 2295.63 29.00 2012-08-26 04:58:12.000 239 33382.90 416.49 2295.61 29.00 2012-08-26 04:58:13.000 239 33382.84 416.48 2295.63 29.00 2012-08-26 04:58:14.000 239 33382.82 416.54 2295.65 29.00 2012-08-26 04:58:15.000 239 33382.72 416.50 2295.62 29.00 2012-08-26 04:58:16.000 239 33382.78 416.56 2295.66 29.01 2012-08-26 04:58:17.000 239 33382.61 416.58 2295.73 29.01 2012-08-26 04:58:18.000 239 33382.53 416.57 2295.68 29.01 2012-08-26 04:58:19.000 239 33382.60 416.51 2295.66 29.01 2012-08-26 04:58:19.000 239 33382.55 416.58 2295.67 29.01 2012-08-26 04:58:21.000 239 33382.48 416.62 2295.67 29.01 2012-08-26 04:58:22.000 239 33382.47 416.61 2295.58 29.00 2012-08-26 04:58:23.000 239 33382.28 416.65 2295.73 29.01 2012-08-26 04:58:24.000 239 33382.33 416.62 2295.68 29.00 2012-08-26 04:58:25.000 239 33382.26 416.62 2295.67 29.01 2012-08-26 04:58:26.000 239 33382.29 416.65 2295.64 29.01 2012-08-26 04:58:27.000 239 33382.33 416.68 2295.69 29.01 2012-08-26 04:58:28.000 239 33382.19 416.70 2295.72 29.01 2012-08-26 04:58:29.000 239 33382.22 416.69 2295.67 29.01 2012-08-26 04:58:30.000 239 33382.17 416.74 2295.71 29.01 2012-08-26 04:58:31.000 239 33382.19 416.74 2295.67 29.01 2012-08-26 04:58:32.000 239 33382.18 416.72 2295.79 29.01 2012-08-26 04:58:33.000 239 33382.11 416.73 2295.72 29.01 2012-08-26 04:58:34.000 239 33382.17 416.74 2295.77 29.01 2012-08-26 04:58:35.000 239 33382.11 416.75 2295.77 29.01 2012-08-26 04:58:36.000 239 33382.12 416.74 2295.89 29.01 2012-08-26 04:58:37.000 239 33382.06 416.77 2295.85 29.01 2012-08-26 04:58:38.000 239 33382.14 416.76 2295.82 29.00 2012-08-26 04:58:39.000 239 33382.13 416.85 2295.88 29.01 2012-08-26 04:58:40.000 239 33382.10 416.84 2295.82 29.01 2012-08-26 04:58:41.000 239 33382.07 416.85 2295.85 29.01 2012-08-26 04:58:42.000 239 33382.08 416.84 2295.78 29.01 2012-08-26 04:58:43.000 239 33382.03 416.81 2295.86 29.01 2012-08-26 04:58:44.000 239 33382.12 416.88 2295.88 29.00 2012-08-26 04:58:45.000 239 33382.07 416.85 2295.88 29.01 2012-08-26 04:58:46.000 239 33382.14 416.88 2295.78 29.00 2012-08-26 04:58:47.000 239 33382.07 416.89 2295.83 29.01 2012-08-26 04:58:48.000 239 33382.11 416.89 2295.83 29.01 2012-08-26 04:58:49.000 239 33382.07 416.89 2295.77 29.01 2012-08-26 04:58:50.000 239 33382.13 416.88 2295.93 29.01 2012-08-26 04:58:51.000 239 33382.07 416.93 2295.80 29.01 2012-08-26 04:58:52.000 239 33382.09 416.91 2295.89 29.01 2012-08-26 04:58:53.000 239 33382.06 416.90 2295.90 29.01 2012-08-26 04:58:54.000 239 33382.02 416.91 2295.89 29.01 2012-08-26 04:58:55.000 239 33381.97 416.92 2295.82 29.01 2012-08-26 04:58:56.000 239 33381.99 416.93 2295.75 29.01 2012-08-26 04:58:57.000 239 33381.94 416.98 2295.87 29.01 2012-08-26 04:58:58.000 239 33381.90 416.98 2295.85 29.01 2012-08-26 04:58:59.000 239 33381.98 416.96 2295.80 29.01 2012-08-26 04:59:00.000 239 33382.00 416.96 2295.93 29.01 2012-08-26 04:59:00.000 239 33381.86 416.96 2295.93 29.01 2012-08-26 04:59:02.000 239 33381.98 416.99 2295.82 29.01 2012-08-26 04:59:03.000 239 33381.88 416.98 2295.84 29.00 2012-08-26 04:59:04.000 239 33381.97 416.96 2295.89 29.01 2012-08-26 04:59:05.000 239 33382.13 416.94 2295.79 29.01 2012-08-26 04:59:06.000 239 33382.00 416.98 2295.79 29.00 2012-08-26 04:59:07.000 239 33382.07 416.97 2295.81 29.01 2012-08-26 04:59:08.000 239 33382.14 416.98 2295.80 29.00 2012-08-26 04:59:09.000 239 33382.11 416.99 2295.82 29.01 2012-08-26 04:59:10.000 239 33382.08 417.04 2295.78 29.00 2012-08-26 04:59:11.000 239 33382.23 416.99 2295.81 29.00 2012-08-26 04:59:12.000 239 33382.22 417.00 2295.77 29.01 2012-08-26 04:59:13.000 239 33382.22 416.99 2295.80 29.01 2012-08-26 04:59:13.000 239 33382.26 417.01 2295.76 29.01 2012-08-26 04:59:15.000 239 33382.35 416.99 2295.79 29.01 2012-08-26 04:59:16.000 239 33382.37 416.99 2295.77 29.01 2012-08-26 04:59:17.000 239 33382.29 417.01 2295.79 29.00 2012-08-26 04:59:18.000 239 33382.25 417.00 2295.72 29.01 2012-08-26 04:59:19.000 239 33382.23 416.98 2295.74 29.01 2012-08-26 04:59:20.000 239 33382.30 417.05 2295.78 29.01 2012-08-26 04:59:21.000 239 33382.26 417.04 2295.73 29.01 2012-08-26 04:59:22.000 239 33382.31 417.07 2295.62 29.01 2012-08-26 04:59:23.000 239 33382.19 417.03 2295.78 29.01 2012-08-26 04:59:24.000 239 33382.20 417.09 2295.80 29.00 2012-08-26 04:59:25.000 239 33382.17 417.06 2295.77 29.01 2012-08-26 04:59:26.000 239 33382.01 417.10 2295.83 29.00 2012-08-26 04:59:27.000 239 33382.04 417.15 2295.85 29.01 2012-08-26 04:59:28.000 239 33382.00 417.10 2295.79 29.01 2012-08-26 04:59:29.000 239 33382.02 417.12 2295.79 29.00 2012-08-26 04:59:30.000 239 33382.00 417.11 2295.68 29.00 2012-08-26 04:59:31.000 239 33381.92 417.13 2295.72 29.00 2012-08-26 04:59:32.000 239 33381.79 417.14 2295.72 29.00 2012-08-26 04:59:33.000 239 33381.83 417.13 2295.79 29.00 2012-08-26 04:59:34.000 239 33381.76 417.15 2295.86 29.00 2012-08-26 04:59:35.000 239 33381.71 417.19 2295.74 29.00 2012-08-26 04:59:36.000 239 33381.70 417.18 2295.75 29.00 2012-08-26 04:59:37.000 239 33381.66 417.18 2295.69 29.00 2012-08-26 04:59:38.000 239 33381.61 417.18 2295.82 29.00 2012-08-26 04:59:39.000 239 33381.63 417.20 2295.90 29.00 2012-08-26 04:59:40.000 239 33381.53 417.17 2295.83 29.00 2012-08-26 04:59:41.000 239 33381.48 417.17 2295.72 29.00 2012-08-26 04:59:42.000 239 33381.51 417.16 2295.83 29.00 2012-08-26 04:59:43.000 239 33381.47 417.17 2295.81 29.00 2012-08-26 04:59:44.000 239 33381.46 417.17 2295.87 29.00 2012-08-26 04:59:45.000 239 33381.41 417.20 2295.82 29.00 2012-08-26 04:59:46.000 239 33381.41 417.21 2295.82 29.00 2012-08-26 04:59:47.000 239 33381.38 417.19 2295.89 29.00 2012-08-26 04:59:48.000 239 33381.45 417.22 2295.91 29.00 2012-08-26 04:59:49.000 239 33381.41 417.19 2295.93 29.00 2012-08-26 04:59:50.000 239 33381.36 417.19 2295.84 29.00 2012-08-26 04:59:51.000 239 33381.35 417.18 2295.92 29.00 2012-08-26 04:59:52.000 239 33381.41 417.18 2295.94 29.00 2012-08-26 04:59:53.000 239 33381.47 417.19 2295.99 29.00 2012-08-26 04:59:54.000 239 33381.36 417.20 2295.96 29.00 2012-08-26 04:59:54.000 239 33381.37 417.18 2295.99 29.00 2012-08-26 04:59:56.000 239 33381.41 417.19 2295.90 29.00 2012-08-26 04:59:57.000 239 33381.49 417.18 2295.94 29.00 2012-08-26 04:59:58.000 239 33381.38 417.15 2295.91 29.00 2012-08-26 04:59:59.000 239 33381.46 417.19 2295.99 29.00 2012-08-26 05:00:00.000 239 33381.38 417.15 2295.91 29.00 2012-08-26 05:00:01.000 239 33381.46 417.17 2295.91 29.00 2012-08-26 05:00:02.000 239 33381.55 417.12 2295.97 29.00 2012-08-26 05:00:03.000 239 33381.58 417.15 2296.01 29.00 2012-08-26 05:00:04.000 239 33381.45 417.14 2295.98 29.00 2012-08-26 05:00:05.000 239 33381.66 417.14 2295.93 29.00 2012-08-26 05:00:06.000 239 33381.65 417.15 2296.02 29.00 2012-08-26 05:00:07.000 239 33381.68 417.13 2295.92 29.00 2012-08-26 05:00:07.000 239 33381.75 417.16 2295.88 29.00 2012-08-26 05:00:09.000 239 33381.75 417.13 2295.94 29.00 2012-08-26 05:00:10.000 239 33381.81 417.12 2295.91 29.00 2012-08-26 05:00:11.000 239 33381.91 417.09 2295.97 29.00 2012-08-26 05:00:12.000 239 33381.94 417.08 2295.88 29.00 2012-08-26 05:00:13.000 239 33381.96 417.08 2295.87 29.00 2012-08-26 05:00:14.000 239 33382.00 417.11 2295.88 29.00 2012-08-26 05:00:15.000 239 33381.97 417.12 2295.85 29.00 2012-08-26 05:00:16.000 239 33381.94 417.11 2295.76 29.00 2012-08-26 05:00:17.000 239 33382.04 417.11 2295.83 29.00 2012-08-26 05:00:18.000 239 33381.96 417.12 2295.82 29.00 2012-08-26 05:00:19.000 239 33381.91 417.12 2295.81 29.00 2012-08-26 05:00:20.000 239 33381.99 417.09 2295.81 29.00 2012-08-26 05:00:21.000 239 33382.01 417.11 2295.76 29.00 2012-08-26 05:00:22.000 239 33381.92 417.09 2295.73 29.00 2012-08-26 05:00:23.000 239 33381.99 417.13 2295.74 29.00 2012-08-26 05:00:24.000 239 33381.86 417.17 2295.77 29.00 2012-08-26 05:00:25.000 239 33381.88 417.13 2295.77 29.00 2012-08-26 05:00:26.000 239 33381.94 417.12 2295.77 29.00 2012-08-26 05:00:27.000 239 33381.93 417.16 2295.77 29.00 2012-08-26 05:00:28.000 239 33381.89 417.18 2295.76 29.00 2012-08-26 05:00:29.000 239 33381.91 417.14 2295.73 29.00 2012-08-26 05:00:30.000 239 33381.95 417.12 2295.77 29.00 2012-08-26 05:00:31.000 239 33381.95 417.09 2295.67 29.00 2012-08-26 05:00:32.000 239 33381.95 417.15 2295.77 29.00 2012-08-26 05:00:33.000 239 33381.95 417.15 2295.70 29.00 2012-08-26 05:00:34.000 239 33381.81 417.16 2295.72 29.00 2012-08-26 05:00:35.000 239 33381.91 417.15 2295.73 29.00 2012-08-26 05:00:36.000 239 33381.98 417.15 2295.76 29.00 2012-08-26 05:00:37.000 239 33381.94 417.17 2295.76 29.00 2012-08-26 05:00:38.000 239 33381.99 417.15 2295.74 29.00 2012-08-26 05:00:39.000 239 33381.94 417.17 2295.67 29.00 2012-08-26 05:00:40.000 239 33381.97 417.14 2295.75 29.00 2012-08-26 05:00:41.000 239 33382.04 417.15 2295.77 29.00 2012-08-26 05:00:42.000 239 33381.96 417.14 2295.72 29.00 2012-08-26 05:00:43.000 239 33382.04 417.18 2295.73 29.00 2012-08-26 05:00:44.000 239 33381.98 417.15 2295.69 29.00 2012-08-26 05:00:45.000 239 33382.05 417.15 2295.74 29.00 2012-08-26 05:00:46.000 239 33382.01 417.14 2295.63 29.00 2012-08-26 05:00:47.000 239 33382.07 417.12 2295.79 29.00 2012-08-26 05:00:48.000 239 33382.01 417.12 2295.66 29.00 2012-08-26 05:00:48.000 239 33382.02 417.12 2295.68 29.00 2012-08-26 05:00:50.000 239 33382.07 417.14 2295.74 29.00 2012-08-26 05:00:51.000 239 33382.04 417.16 2295.73 29.00 2012-08-26 05:00:52.000 239 33381.93 417.15 2295.70 29.00 2012-08-26 05:00:53.000 239 33382.05 417.18 2295.72 29.00 2012-08-26 05:00:54.000 239 33381.98 417.15 2295.66 29.00 2012-08-26 05:00:55.000 239 33381.98 417.14 2295.67 29.00 2012-08-26 05:00:56.000 239 33382.00 417.18 2295.67 29.00 2012-08-26 05:00:57.000 239 33381.99 417.18 2295.72 29.00 2012-08-26 05:00:58.000 239 33381.93 417.17 2295.70 29.00 2012-08-26 05:00:59.000 239 33381.91 417.19 2295.66 29.00 2012-08-26 05:01:00.000 239 33381.91 417.19 2295.59 29.00 2012-08-26 05:01:01.000 239 33381.85 417.16 2295.58 29.00 2012-08-26 05:01:01.000 239 33381.90 417.17 2295.73 29.00 2012-08-26 05:01:03.000 239 33381.82 417.16 2295.69 29.00 2012-08-26 05:01:04.000 239 33381.88 417.17 2295.61 29.00 2012-08-26 05:01:05.000 239 33381.89 417.16 2295.60 29.00 2012-08-26 05:01:06.000 239 33381.89 417.16 2295.64 29.00 2012-08-26 05:01:07.000 239 33381.84 417.14 2295.59 29.00 2012-08-26 05:01:08.000 239 33381.90 417.14 2295.62 29.00 2012-08-26 05:01:09.000 239 33381.86 417.14 2295.66 29.00 2012-08-26 05:01:10.000 239 33381.86 417.19 2295.66 29.00 2012-08-26 05:01:11.000 239 33381.88 417.13 2295.66 29.00 2012-08-26 05:01:12.000 239 33381.76 417.16 2295.64 29.00 2012-08-26 05:01:13.000 239 33381.80 417.15 2295.64 29.00 2012-08-26 05:01:14.000 239 33381.82 417.14 2295.66 29.00 2012-08-26 05:01:15.000 239 33381.86 417.15 2295.65 29.00 2012-08-26 05:01:16.000 239 33381.88 417.15 2295.72 29.00 2012-08-26 05:01:17.000 239 33381.86 417.17 2295.68 29.00 2012-08-26 05:01:18.000 239 33381.82 417.14 2295.64 29.00 2012-08-26 05:01:19.000 239 33381.86 417.15 2295.65 29.00 2012-08-26 05:01:20.000 239 33381.84 417.09 2295.69 29.00 2012-08-26 05:01:21.000 239 33381.82 417.12 2295.70 29.00 2012-08-26 05:01:22.000 239 33381.93 417.11 2295.63 29.00 2012-08-26 05:01:23.000 239 33381.92 417.16 2295.69 29.00 2012-08-26 05:01:24.000 239 33381.89 417.15 2295.64 29.00 2012-08-26 05:01:25.000 239 33381.97 417.18 2295.65 29.00 2012-08-26 05:01:26.000 239 33382.08 417.12 2295.68 29.00 2012-08-26 05:01:27.000 239 33382.06 417.12 2295.62 29.00 2012-08-26 05:01:28.000 239 33382.07 417.11 2295.66 29.00 2012-08-26 05:01:29.000 239 33382.18 417.10 2295.68 29.00 2012-08-26 05:01:30.000 239 33382.10 417.15 2295.67 29.00 2012-08-26 05:01:31.000 239 33382.08 417.13 2295.69 29.00 2012-08-26 05:01:32.000 239 33382.13 417.11 2295.62 29.00 2012-08-26 05:01:33.000 239 33382.17 417.14 2295.62 29.00 2012-08-26 05:01:34.000 239 33382.06 417.14 2295.55 29.00 2012-08-26 05:01:35.000 239 33382.15 417.15 2295.58 29.00 2012-08-26 05:01:36.000 239 33382.11 417.14 2295.58 29.00 2012-08-26 05:01:37.000 239 33382.14 417.14 2295.58 29.00 2012-08-26 05:01:38.000 239 33382.17 417.13 2295.62 29.00 2012-08-26 05:01:39.000 239 33382.10 417.14 2295.53 29.00 2012-08-26 05:01:40.000 239 33382.14 417.14 2295.58 29.00 2012-08-26 05:01:41.000 239 33382.08 417.18 2295.57 29.00 2012-08-26 05:01:42.000 239 33382.03 417.15 2295.64 29.00 2012-08-26 05:01:42.000 239 33382.09 417.17 2295.57 29.00 2012-08-26 05:01:44.000 239 33382.14 417.21 2295.57 29.00 2012-08-26 05:01:45.000 239 33382.13 417.15 2295.54 29.00 2012-08-26 05:01:46.000 239 33382.04 417.14 2295.55 29.00 2012-08-26 05:01:47.000 239 33382.09 417.13 2295.59 29.00 2012-08-26 05:01:48.000 239 33382.15 417.12 2295.53 29.00 2012-08-26 05:01:49.000 239 33382.17 417.13 2295.55 29.00 2012-08-26 05:01:50.000 239 33382.17 417.14 2295.66 29.00 2012-08-26 05:01:51.000 239 33382.12 417.12 2295.51 29.00 2012-08-26 05:01:52.000 239 33382.18 417.16 2295.61 29.00 2012-08-26 05:01:53.000 239 33382.17 417.12 2295.59 29.00 2012-08-26 05:01:54.000 239 33382.07 417.15 2295.51 29.00 2012-08-26 05:01:55.000 239 33382.04 417.16 2295.55 29.00 2012-08-26 05:01:55.000 239 33382.10 417.12 2295.64 29.00 2012-08-26 05:01:57.000 239 33381.95 417.18 2295.62 29.00 2012-08-26 05:01:58.000 239 33382.00 417.20 2295.62 29.00 2012-08-26 05:01:59.000 239 33382.00 417.15 2295.59 29.00 2012-08-26 05:02:00.000 239 33382.02 417.21 2295.61 29.00 2012-08-26 05:02:01.000 239 33382.02 417.16 2295.61 29.00 2012-08-26 05:02:02.000 239 33382.00 417.19 2295.62 29.00 2012-08-26 05:02:03.000 239 33381.95 417.16 2295.58 29.00 2012-08-26 05:02:04.000 239 33382.06 417.20 2295.64 29.00 2012-08-26 05:02:05.000 239 33382.04 417.18 2295.61 29.00 2012-08-26 05:02:06.000 239 33381.94 417.21 2295.63 29.00 2012-08-26 05:02:07.000 239 33381.86 417.18 2295.58 29.00 2012-08-26 05:02:08.000 239 33381.98 417.19 2295.66 29.00 2012-08-26 05:02:09.000 239 33381.99 417.19 2295.62 29.00 2012-08-26 05:02:10.000 239 33381.98 417.15 2295.62 29.00 2012-08-26 05:02:11.000 239 33382.07 417.16 2295.68 29.00 2012-08-26 05:02:12.000 239 33382.11 417.15 2295.65 29.00 2012-08-26 05:02:13.000 239 33382.11 417.15 2295.63 29.00 2012-08-26 05:02:14.000 239 33382.00 417.14 2295.54 29.00 2012-08-26 05:02:15.000 239 33382.10 417.15 2295.66 29.00 2012-08-26 05:02:16.000 239 33382.14 417.16 2295.61 29.00 2012-08-26 05:02:17.000 239 33382.22 417.16 2295.66 29.00 2012-08-26 05:02:18.000 239 33382.14 417.20 2295.59 29.00 2012-08-26 05:02:19.000 239 33382.11 417.20 2295.54 29.00 2012-08-26 05:02:20.000 239 33382.22 417.21 2295.69 29.00 2012-08-26 05:02:21.000 239 33382.25 417.15 2295.63 29.00 2012-08-26 05:02:22.000 239 33382.25 417.18 2295.61 29.00 2012-08-26 05:02:23.000 239 33382.13 417.25 2295.64 29.00 2012-08-26 05:02:24.000 239 33382.26 417.17 2295.59 29.00 2012-08-26 05:02:25.000 239 33382.20 417.18 2295.57 29.00 2012-08-26 05:02:26.000 239 33382.25 417.21 2295.55 29.00 2012-08-26 05:02:27.000 239 33382.23 417.22 2295.57 29.00 2012-08-26 05:02:28.000 239 33382.10 417.21 2295.54 29.00 2012-08-26 05:02:29.000 239 33382.19 417.22 2295.66 29.00 2012-08-26 05:02:30.000 239 33382.32 417.23 2295.58 29.00 2012-08-26 05:02:31.000 239 33382.16 417.23 2295.62 29.00 2012-08-26 05:02:32.000 239 33382.16 417.25 2295.58 29.00 2012-08-26 05:02:33.000 239 33382.14 417.26 2295.58 29.00 2012-08-26 05:02:34.000 239 33382.09 417.26 2295.59 29.00 2012-08-26 05:02:35.000 239 33381.97 417.28 2295.49 29.00 2012-08-26 05:02:36.000 239 33382.08 417.23 2295.58 29.00 2012-08-26 05:02:36.000 239 33381.99 417.23 2295.55 29.00 2012-08-26 05:02:38.000 239 33382.02 417.27 2295.64 29.00 2012-08-26 05:02:39.000 239 33381.94 417.24 2295.59 29.00 2012-08-26 05:02:40.000 239 33381.97 417.29 2295.61 29.00 2012-08-26 05:02:41.000 239 33381.85 417.27 2295.62 29.00 2012-08-26 05:02:42.000 239 33381.89 417.23 2295.67 29.00 2012-08-26 05:02:43.000 239 33381.85 417.23 2295.68 29.00 2012-08-26 05:02:44.000 239 33381.89 417.22 2295.73 29.00 2012-08-26 05:02:45.000 239 33381.91 417.26 2295.67 29.00 2012-08-26 05:02:46.000 239 33381.83 417.30 2295.67 29.00 2012-08-26 05:02:47.000 239 33381.87 417.28 2295.74 29.00 2012-08-26 05:02:48.000 239 33381.86 417.27 2295.67 29.00 2012-08-26 05:02:49.000 239 33381.91 417.27 2295.76 29.00 2012-08-26 05:02:49.000 239 33381.89 417.30 2295.67 29.00 2012-08-26 05:02:51.000 239 33381.98 417.25 2295.71 29.00 2012-08-26 05:02:52.000 239 33381.88 417.30 2295.78 29.00 2012-08-26 05:02:53.000 239 33381.91 417.23 2295.68 29.00 2012-08-26 05:02:54.000 239 33382.01 417.27 2295.71 29.00 2012-08-26 05:02:55.000 239 33382.10 417.26 2295.79 29.00 2012-08-26 05:02:56.000 239 33382.05 417.27 2295.78 29.00 2012-08-26 05:02:57.000 239 33382.09 417.29 2295.71 29.00 2012-08-26 05:02:58.000 239 33381.97 417.28 2295.68 29.00 2012-08-26 05:02:59.000 239 33382.03 417.30 2295.80 29.00 2012-08-26 05:03:00.000 239 33381.96 417.26 2295.70 29.00 2012-08-26 05:03:01.000 239 33381.92 417.25 2295.71 29.00 2012-08-26 05:03:02.000 239 33382.04 417.31 2295.74 29.00 2012-08-26 05:03:03.000 239 33382.04 417.29 2295.70 29.00 2012-08-26 05:03:04.000 239 33382.10 417.28 2295.77 29.00 2012-08-26 05:03:05.000 239 33381.96 417.31 2295.72 29.00 2012-08-26 05:03:06.000 239 33382.03 417.23 2295.68 29.00 2012-08-26 05:03:07.000 239 33381.98 417.26 2295.66 29.00 2012-08-26 05:03:08.000 239 33382.01 417.26 2295.70 29.00 2012-08-26 05:03:09.000 239 33382.04 417.27 2295.66 29.00 2012-08-26 05:03:10.000 239 33381.92 417.24 2295.72 29.00 2012-08-26 05:03:11.000 239 33381.93 417.24 2295.73 29.00 2012-08-26 05:03:12.000 239 33381.89 417.27 2295.72 29.00 2012-08-26 05:03:13.000 239 33381.89 417.31 2295.72 29.00 2012-08-26 05:03:14.000 239 33381.89 417.29 2295.66 29.00 2012-08-26 05:03:15.000 239 33381.95 417.27 2295.77 29.00 2012-08-26 05:03:16.000 239 33381.93 417.28 2295.72 29.00 2012-08-26 05:03:17.000 239 33381.81 417.24 2295.68 29.00 2012-08-26 05:03:18.000 239 33381.79 417.27 2295.72 29.00 2012-08-26 05:03:19.000 239 33381.81 417.25 2295.66 29.00 2012-08-26 05:03:20.000 239 33381.83 417.26 2295.68 29.00 2012-08-26 05:03:21.000 239 33381.73 417.29 2295.76 29.00 2012-08-26 05:03:22.000 239 33381.73 417.30 2295.68 29.00 2012-08-26 05:03:23.000 239 33381.79 417.27 2295.73 29.00 2012-08-26 05:03:24.000 239 33381.85 417.26 2295.77 29.00 2012-08-26 05:03:25.000 239 33381.86 417.28 2295.80 29.00 2012-08-26 05:03:26.000 239 33381.94 417.25 2295.68 29.00 2012-08-26 05:03:27.000 239 33381.96 417.29 2295.72 29.00 2012-08-26 05:03:28.000 239 33382.03 417.28 2295.80 29.00 2012-08-26 05:03:29.000 239 33381.99 417.28 2295.73 29.00 2012-08-26 05:03:30.000 239 33382.13 417.28 2295.78 29.00 2012-08-26 05:03:30.000 239 33382.07 417.29 2295.82 29.00 2012-08-26 05:03:32.000 239 33382.10 417.27 2295.72 29.00 2012-08-26 05:03:33.000 239 33382.29 417.29 2295.80 29.00 2012-08-26 05:03:34.000 239 33382.30 417.25 2295.65 29.00 2012-08-26 05:03:35.000 239 33382.35 417.30 2295.72 29.00 2012-08-26 05:03:36.000 239 33382.26 417.30 2295.74 29.00 2012-08-26 05:03:37.000 239 33382.29 417.30 2295.77 29.00 2012-08-26 05:03:38.000 239 33382.46 417.28 2295.69 29.00 2012-08-26 05:03:39.000 239 33382.44 417.26 2295.72 29.00 2012-08-26 05:03:40.000 239 33382.37 417.30 2295.67 29.00 2012-08-26 05:03:41.000 239 33382.50 417.25 2295.67 29.00 2012-08-26 05:03:42.000 239 33382.47 417.29 2295.65 29.00 2012-08-26 05:03:43.000 239 33382.47 417.30 2295.62 29.00 2012-08-26 05:03:43.000 239 33382.51 417.28 2295.58 29.00 2012-08-26 05:03:45.000 239 33382.53 417.33 2295.62 29.00 2012-08-26 05:03:46.000 239 33382.56 417.28 2295.65 29.00 2012-08-26 05:03:47.000 239 33382.56 417.29 2295.56 29.00 2012-08-26 05:03:48.000 239 33382.58 417.24 2295.55 29.00 2012-08-26 05:03:49.000 239 33382.49 417.26 2295.58 29.00 2012-08-26 05:03:50.000 239 33382.53 417.27 2295.58 29.00 2012-08-26 05:03:51.000 239 33382.51 417.26 2295.54 29.00 2012-08-26 05:03:52.000 239 33382.54 417.26 2295.59 29.00 2012-08-26 05:03:53.000 239 33382.53 417.25 2295.52 29.00 2012-08-26 05:03:54.000 239 33382.56 417.29 2295.58 29.00 2012-08-26 05:03:55.000 239 33382.54 417.27 2295.54 29.00 2012-08-26 05:03:56.000 239 33382.60 417.23 2295.51 29.00 2012-08-26 05:03:57.000 239 33382.52 417.26 2295.60 29.00 2012-08-26 05:03:58.000 239 33382.60 417.28 2295.51 29.00 2012-08-26 05:03:59.000 239 33382.57 417.26 2295.59 29.00 2012-08-26 05:04:00.000 239 33382.63 417.27 2295.55 29.00 2012-08-26 05:04:01.000 239 33382.51 417.27 2295.59 29.00 2012-08-26 05:04:02.000 239 33382.46 417.26 2295.62 29.00 2012-08-26 05:04:03.000 239 33382.59 417.25 2295.57 29.00 2012-08-26 05:04:04.000 239 33382.55 417.23 2295.54 29.00 2012-08-26 05:04:05.000 239 33382.59 417.27 2295.57 29.00 2012-08-26 05:04:06.000 239 33382.53 417.23 2295.61 29.00 2012-08-26 05:04:07.000 239 33382.51 417.26 2295.57 29.00 2012-08-26 05:04:08.000 239 33382.59 417.24 2295.59 29.00 2012-08-26 05:04:09.000 239 33382.59 417.25 2295.59 29.00 2012-08-26 05:04:10.000 239 33382.57 417.24 2295.51 29.00 2012-08-26 05:04:11.000 239 33382.58 417.22 2295.52 29.00 2012-08-26 05:04:12.000 239 33382.57 417.26 2295.42 29.00 2012-08-26 05:04:13.000 239 33382.60 417.27 2295.48 29.00 2012-08-26 05:04:14.000 239 33382.61 417.28 2295.53 29.00 2012-08-26 05:04:15.000 239 33382.63 417.27 2295.53 29.00 2012-08-26 05:04:16.000 239 33382.48 417.25 2295.57 29.00 2012-08-26 05:04:17.000 239 33382.55 417.26 2295.59 29.00 2012-08-26 05:04:18.000 239 33382.64 417.29 2295.56 29.00 2012-08-26 05:04:19.000 239 33382.53 417.24 2295.48 29.00 2012-08-26 05:04:20.000 239 33382.49 417.27 2295.56 29.00 2012-08-26 05:04:21.000 239 33382.33 417.28 2295.61 29.00 2012-08-26 05:04:22.000 239 33382.29 417.29 2295.52 29.00 2012-08-26 05:04:23.000 239 33382.39 417.30 2295.53 29.00 2012-08-26 05:04:24.000 239 33382.35 417.26 2295.57 29.00 2012-08-26 05:04:24.000 239 33382.29 417.28 2295.53 29.00 2012-08-26 05:04:26.000 239 33382.38 417.31 2295.53 29.00 2012-08-26 05:04:27.000 239 33382.30 417.29 2295.56 29.00 2012-08-26 05:04:28.000 239 33382.25 417.30 2295.55 29.00 2012-08-26 05:04:29.000 239 33382.22 417.27 2295.64 29.00 2012-08-26 05:04:30.000 239 33382.37 417.27 2295.57 29.00 2012-08-26 05:04:31.000 239 33382.27 417.28 2295.56 29.00 2012-08-26 05:04:32.000 239 33382.33 417.30 2295.64 29.00 2012-08-26 05:04:33.000 239 33382.30 417.28 2295.54 29.00 2012-08-26 05:04:34.000 239 33382.30 417.25 2295.65 29.00 2012-08-26 05:04:35.000 239 33382.26 417.29 2295.57 29.00 2012-08-26 05:04:36.000 239 33382.30 417.29 2295.61 29.00 2012-08-26 05:04:37.000 239 33382.29 417.31 2295.61 29.00 2012-08-26 05:04:37.000 239 33382.38 417.30 2295.62 29.00 2012-08-26 05:04:39.000 239 33382.34 417.25 2295.63 29.00 2012-08-26 05:04:40.000 239 33382.27 417.29 2295.64 29.00 2012-08-26 05:04:41.000 239 33382.30 417.31 2295.55 29.00 2012-08-26 05:04:42.000 239 33382.49 417.29 2295.67 29.00 2012-08-26 05:04:43.000 239 33382.33 417.27 2295.64 29.00 2012-08-26 05:04:44.000 239 33382.41 417.30 2295.63 29.00 2012-08-26 05:04:45.000 239 33382.49 417.28 2295.64 29.00 2012-08-26 05:04:46.000 239 33382.35 417.27 2295.67 29.00 2012-08-26 05:04:47.000 239 33382.42 417.29 2295.62 29.00 2012-08-26 05:04:48.000 239 33382.48 417.23 2295.65 29.00 2012-08-26 05:04:49.000 239 33382.48 417.25 2295.60 29.00 2012-08-26 05:04:50.000 239 33382.49 417.24 2295.59 29.00 2012-08-26 05:04:51.000 239 33382.43 417.27 2295.62 29.00 2012-08-26 05:04:52.000 239 33382.41 417.26 2295.58 29.00 2012-08-26 05:04:53.000 239 33382.39 417.24 2295.58 29.00 2012-08-26 05:04:54.000 239 33382.41 417.23 2295.59 29.00 2012-08-26 05:04:55.000 239 33382.48 417.26 2295.55 29.00 2012-08-26 05:04:56.000 239 33382.38 417.25 2295.58 29.00 2012-08-26 05:04:57.000 239 33382.45 417.27 2295.62 29.00 2012-08-26 05:04:58.000 239 33382.33 417.21 2295.67 29.00 2012-08-26 05:04:59.000 239 33382.34 417.26 2295.57 29.00 2012-08-26 05:05:00.000 239 33382.52 417.29 2295.56 29.00 2012-08-26 05:05:01.000 239 33382.42 417.27 2295.67 29.00 2012-08-26 05:05:02.000 239 33382.37 417.24 2295.70 29.00 2012-08-26 05:05:03.000 239 33382.41 417.26 2295.61 29.00 2012-08-26 05:05:04.000 239 33382.47 417.26 2295.54 29.00 2012-08-26 05:05:05.000 239 33382.35 417.25 2295.61 29.00 2012-08-26 05:05:06.000 239 33382.28 417.23 2295.61 29.00 2012-08-26 05:05:07.000 239 33382.34 417.30 2295.66 29.00 2012-08-26 05:05:08.000 239 33382.38 417.29 2295.59 29.00 2012-08-26 05:05:09.000 239 33382.37 417.31 2295.70 29.00 2012-08-26 05:05:10.000 239 33382.33 417.26 2295.62 29.00 2012-08-26 05:05:11.000 239 33382.34 417.29 2295.68 29.00 2012-08-26 05:05:12.000 239 33382.45 417.26 2295.64 29.00 2012-08-26 05:05:13.000 239 33382.35 417.27 2295.58 29.00 2012-08-26 05:05:14.000 239 33382.36 417.27 2295.62 29.00 2012-08-26 05:05:15.000 239 33382.35 417.26 2295.59 29.00 2012-08-26 05:05:16.000 239 33382.44 417.29 2295.62 29.00 2012-08-26 05:05:17.000 239 33382.28 417.29 2295.56 29.00 2012-08-26 05:05:18.000 239 33382.35 417.36 2295.65 29.00 2012-08-26 05:05:18.000 239 33382.35 417.35 2295.68 29.00 2012-08-26 05:05:20.000 239 33382.41 417.31 2295.70 29.00 2012-08-26 05:05:21.000 239 33382.32 417.36 2295.75 29.00 2012-08-26 05:05:22.000 239 33382.41 417.29 2295.55 29.00 2012-08-26 05:05:23.000 239 33382.24 417.33 2295.65 29.00 2012-08-26 05:05:24.000 239 33382.28 417.40 2295.73 29.00 2012-08-26 05:05:25.000 239 33382.32 417.35 2295.72 29.00 2012-08-26 05:05:26.000 239 33382.29 417.38 2295.76 29.00 2012-08-26 05:05:27.000 239 33382.30 417.37 2295.69 29.00 2012-08-26 05:05:28.000 239 33382.24 417.41 2295.67 29.00 2012-08-26 05:05:29.000 239 33382.22 417.35 2295.70 29.00 2012-08-26 05:05:30.000 239 33382.32 417.40 2295.74 29.00 2012-08-26 05:05:31.000 239 33382.25 417.40 2295.80 29.00 2012-08-26 05:05:31.000 239 33382.19 417.42 2295.79 29.00 2012-08-26 05:05:33.000 239 33382.28 417.42 2295.70 29.00 2012-08-26 05:05:34.000 239 33382.21 417.45 2295.72 29.00 2012-08-26 05:05:35.000 239 33382.33 417.45 2295.72 29.00 2012-08-26 05:05:36.000 239 33382.17 417.46 2295.75 29.00 2012-08-26 05:05:37.000 239 33382.22 417.45 2295.74 29.00 2012-08-26 05:05:38.000 239 33382.22 417.46 2295.75 29.00 2012-08-26 05:05:39.000 239 33382.22 417.44 2295.80 29.00 2012-08-26 05:05:40.000 239 33382.20 417.45 2295.80 29.00 2012-08-26 05:05:41.000 239 33382.25 417.43 2295.70 29.00 2012-08-26 05:05:42.000 239 33382.29 417.43 2295.77 29.00 2012-08-26 05:05:43.000 239 33382.31 417.46 2295.68 29.00 2012-08-26 05:05:44.000 239 33382.31 417.41 2295.76 29.00 2012-08-26 05:05:45.000 239 33382.31 417.44 2295.81 29.00 2012-08-26 05:05:46.000 239 33382.32 417.47 2295.75 29.00 2012-08-26 05:05:47.000 239 33382.38 417.46 2295.77 29.00 2012-08-26 05:05:48.000 239 33382.42 417.47 2295.74 29.00 2012-08-26 05:05:49.000 239 33382.43 417.46 2295.74 29.00 2012-08-26 05:05:50.000 239 33382.38 417.48 2295.74 29.00 2012-08-26 05:05:51.000 239 33382.48 417.47 2295.73 29.00 2012-08-26 05:05:52.000 239 33382.44 417.49 2295.73 29.00 2012-08-26 05:05:53.000 239 33382.51 417.48 2295.87 29.00 2012-08-26 05:05:54.000 239 33382.49 417.50 2295.79 29.00 2012-08-26 05:05:55.000 239 33382.44 417.50 2295.80 29.00 2012-08-26 05:05:56.000 239 33382.45 417.51 2295.70 29.00 2012-08-26 05:05:57.000 239 33382.50 417.54 2295.79 29.00 2012-08-26 05:05:58.000 239 33382.47 417.51 2295.76 29.00 2012-08-26 05:05:59.000 239 33382.63 417.50 2295.70 29.00 2012-08-26 05:06:00.000 239 33382.62 417.48 2295.77 29.00 2012-08-26 05:06:01.000 239 33382.62 417.48 2295.77 29.00 2012-08-26 05:06:02.000 239 33382.59 417.47 2295.81 29.00 2012-08-26 05:06:03.000 239 33382.68 417.53 2295.72 29.00 2012-08-26 05:06:04.000 239 33382.61 417.51 2295.74 29.00 2012-08-26 05:06:05.000 239 33382.74 417.53 2295.79 29.00 2012-08-26 05:06:06.000 239 33382.61 417.52 2295.77 29.00 2012-08-26 05:06:07.000 239 33382.60 417.50 2295.73 29.00 2012-08-26 05:06:08.000 239 33382.75 417.54 2295.76 29.00 2012-08-26 05:06:09.000 239 33382.81 417.52 2295.73 29.00 2012-08-26 05:06:10.000 239 33382.78 417.49 2295.74 29.00 2012-08-26 05:06:11.000 239 33382.73 417.49 2295.79 29.00 2012-08-26 05:06:12.000 239 33382.81 417.52 2295.71 29.00 2012-08-26 05:06:12.000 239 33382.75 417.49 2295.71 29.00 2012-08-26 05:06:14.000 239 33382.76 417.50 2295.71 29.00 2012-08-26 05:06:15.000 239 33382.84 417.51 2295.83 29.00 2012-08-26 05:06:16.000 239 33382.86 417.51 2295.71 29.00 2012-08-26 05:06:17.000 239 33382.81 417.53 2295.68 29.00 2012-08-26 05:06:18.000 239 33382.90 417.56 2295.64 29.00 2012-08-26 05:06:19.000 239 33382.91 417.56 2295.63 29.00 2012-08-26 05:06:20.000 239 33382.92 417.53 2295.67 29.00 2012-08-26 05:06:21.000 239 33382.89 417.55 2295.68 29.00 2012-08-26 05:06:22.000 239 33383.07 417.52 2295.68 29.00 2012-08-26 05:06:23.000 239 33382.84 417.56 2295.68 29.00 2012-08-26 05:06:24.000 239 33382.90 417.53 2295.73 29.00 2012-08-26 05:06:25.000 239 33382.91 417.53 2295.74 29.00 2012-08-26 05:06:25.000 239 33383.01 417.55 2295.64 29.00 2012-08-26 05:06:27.000 239 33382.98 417.55 2295.72 29.00 2012-08-26 05:06:28.000 239 33382.93 417.56 2295.67 29.00 2012-08-26 05:06:29.000 239 33382.91 417.59 2295.68 29.00 2012-08-26 05:06:30.000 239 33382.98 417.60 2295.70 29.00 2012-08-26 05:06:31.000 239 33382.91 417.61 2295.73 29.00 2012-08-26 05:06:32.000 239 33382.90 417.57 2295.66 29.00 2012-08-26 05:06:33.000 239 33382.93 417.58 2295.66 29.00 2012-08-26 05:06:34.000 239 33382.90 417.61 2295.68 29.00 2012-08-26 05:06:35.000 239 33382.81 417.61 2295.70 29.00 2012-08-26 05:06:36.000 239 33382.94 417.63 2295.68 29.00 2012-08-26 05:06:37.000 239 33382.87 417.64 2295.67 29.00 2012-08-26 05:06:38.000 239 33382.78 417.63 2295.73 29.00 2012-08-26 05:06:39.000 239 33382.78 417.66 2295.71 29.00 2012-08-26 05:06:40.000 239 33382.76 417.65 2295.59 29.00 2012-08-26 05:06:41.000 239 33382.68 417.67 2295.68 29.00 2012-08-26 05:06:42.000 239 33382.78 417.66 2295.73 29.00 2012-08-26 05:06:43.000 239 33382.66 417.64 2295.72 29.00 2012-08-26 05:06:44.000 239 33382.61 417.69 2295.72 29.00 2012-08-26 05:06:45.000 239 33382.53 417.68 2295.66 29.00 2012-08-26 05:06:46.000 239 33382.58 417.70 2295.82 29.00 2012-08-26 05:06:47.000 239 33382.60 417.70 2295.76 29.00 2012-08-26 05:06:48.000 239 33382.50 417.70 2295.79 29.00 2012-08-26 05:06:49.000 239 33382.48 417.69 2295.76 29.00 2012-08-26 05:06:50.000 239 33382.58 417.69 2295.77 29.00 2012-08-26 05:06:51.000 239 33382.51 417.70 2295.81 29.00 2012-08-26 05:06:52.000 239 33382.47 417.70 2295.83 29.00 2012-08-26 05:06:53.000 239 33382.67 417.66 2295.83 29.00 2012-08-26 05:06:54.000 239 33382.50 417.70 2295.83 29.00 2012-08-26 05:06:55.000 239 33382.61 417.66 2295.83 29.00 2012-08-26 05:06:56.000 239 33382.57 417.69 2295.83 29.00 2012-08-26 05:06:57.000 239 33382.53 417.68 2295.85 29.00 2012-08-26 05:06:58.000 239 33382.63 417.71 2295.87 29.00 2012-08-26 05:06:59.000 239 33382.71 417.70 2295.89 29.00 2012-08-26 05:07:00.000 239 33382.70 417.69 2295.82 29.00 2012-08-26 05:07:01.000 239 33382.60 417.68 2295.83 29.00 2012-08-26 05:07:02.000 239 33382.74 417.69 2295.80 29.00 2012-08-26 05:07:03.000 239 33382.83 417.71 2295.76 29.00 2012-08-26 05:07:04.000 239 33382.84 417.67 2295.86 29.00 2012-08-26 05:07:05.000 239 33382.83 417.70 2295.76 29.00 2012-08-26 05:07:06.000 239 33382.97 417.71 2295.80 29.00 2012-08-26 05:07:06.000 239 33382.85 417.70 2295.79 29.00 2012-08-26 05:07:08.000 239 33382.97 417.70 2295.82 29.00 2012-08-26 05:07:09.000 239 33382.98 417.69 2295.80 29.00 2012-08-26 05:07:10.000 239 33382.92 417.71 2295.78 29.00 2012-08-26 05:07:11.000 239 33383.04 417.69 2295.77 29.00 2012-08-26 05:07:12.000 239 33382.97 417.69 2295.76 29.00 2012-08-26 05:07:13.000 239 33382.96 417.72 2295.74 29.00 2012-08-26 05:07:14.000 239 33383.06 417.68 2295.72 29.00 2012-08-26 05:07:15.000 239 33383.03 417.72 2295.77 29.00 2012-08-26 05:07:16.000 239 33382.96 417.68 2295.67 29.00 2012-08-26 05:07:17.000 239 33382.93 417.72 2295.74 29.00 2012-08-26 05:07:18.000 239 33382.95 417.72 2295.68 29.00 2012-08-26 05:07:19.000 239 33382.93 417.69 2295.70 29.00 2012-08-26 05:07:19.000 239 33382.94 417.68 2295.66 29.00 2012-08-26 05:07:21.000 239 33382.99 417.71 2295.73 29.00 2012-08-26 05:07:22.000 239 33382.84 417.68 2295.68 29.00 2012-08-26 05:07:23.000 239 33382.94 417.67 2295.66 29.00 2012-08-26 05:07:24.000 239 33382.90 417.70 2295.73 29.00 2012-08-26 05:07:25.000 239 33382.88 417.68 2295.75 29.00 2012-08-26 05:07:26.000 239 33382.99 417.71 2295.79 29.00 2012-08-26 05:07:27.000 239 33383.03 417.72 2295.76 29.00 2012-08-26 05:07:28.000 239 33382.77 417.65 2295.74 29.00 2012-08-26 05:07:29.000 239 33382.94 417.68 2295.76 29.00 2012-08-26 05:07:30.000 239 33382.95 417.71 2295.75 29.00 2012-08-26 05:07:31.000 239 33382.90 417.67 2295.73 29.00 2012-08-26 05:07:32.000 239 33382.93 417.70 2295.66 29.00 2012-08-26 05:07:33.000 239 33382.96 417.62 2295.73 29.00 2012-08-26 05:07:34.000 239 33382.90 417.73 2295.77 29.00 2012-08-26 05:07:35.000 239 33382.89 417.69 2295.69 29.00 2012-08-26 05:07:36.000 239 33382.89 417.71 2295.73 29.00 2012-08-26 05:07:37.000 239 33382.87 417.69 2295.74 29.00 2012-08-26 05:07:38.000 239 33382.85 417.68 2295.67 29.00 2012-08-26 05:07:39.000 239 33382.76 417.73 2295.67 29.00 2012-08-26 05:07:40.000 239 33382.69 417.69 2295.78 29.00 2012-08-26 05:07:41.000 239 33382.87 417.70 2295.84 29.00 2012-08-26 05:07:42.000 239 33382.69 417.73 2295.69 29.00 2012-08-26 05:07:43.000 239 33382.71 417.74 2295.68 29.00 2012-08-26 05:07:44.000 239 33382.66 417.74 2295.70 29.00 2012-08-26 05:07:45.000 239 33382.60 417.75 2295.82 29.00 2012-08-26 05:07:46.000 239 33382.69 417.71 2295.74 29.00 2012-08-26 05:07:47.000 239 33382.60 417.70 2295.76 29.00 2012-08-26 05:07:48.000 239 33382.46 417.76 2295.74 29.00 2012-08-26 05:07:49.000 239 33382.41 417.75 2295.80 29.00 2012-08-26 05:07:50.000 239 33382.50 417.79 2295.76 29.00 2012-08-26 05:07:51.000 239 33382.49 417.78 2295.75 29.00 2012-08-26 05:07:52.000 239 33382.36 417.81 2295.68 29.00 2012-08-26 05:07:53.000 239 33382.38 417.79 2295.76 29.00 2012-08-26 05:07:54.000 239 33382.37 417.79 2295.73 29.00 2012-08-26 05:07:55.000 239 33382.36 417.77 2295.79 29.00 2012-08-26 05:07:56.000 239 33382.33 417.78 2295.82 29.00 2012-08-26 05:07:57.000 239 33382.32 417.76 2295.82 29.00 2012-08-26 05:07:58.000 239 33382.30 417.80 2295.88 29.00 2012-08-26 05:07:59.000 239 33382.38 417.77 2295.87 29.00 2012-08-26 05:08:00.000 239 33382.25 417.81 2295.94 29.00 2012-08-26 05:08:00.000 239 33382.16 417.77 2295.92 29.00 2012-08-26 05:08:02.000 239 33382.22 417.77 2295.83 29.00 2012-08-26 05:08:03.000 239 33382.13 417.76 2295.89 29.00 2012-08-26 05:08:04.000 239 33382.22 417.81 2295.92 29.00 2012-08-26 05:08:05.000 239 33382.09 417.85 2295.89 29.00 2012-08-26 05:08:06.000 239 33382.07 417.75 2295.86 29.00 2012-08-26 05:08:07.000 239 33382.03 417.77 2295.86 29.00 2012-08-26 05:08:08.000 239 33381.98 417.82 2295.81 29.00 2012-08-26 05:08:09.000 239 33381.91 417.82 2295.98 29.00 2012-08-26 05:08:10.000 239 33381.88 417.78 2295.92 29.00 2012-08-26 05:08:11.000 239 33381.86 417.78 2295.89 29.00 2012-08-26 05:08:12.000 239 33381.81 417.83 2295.84 29.00 2012-08-26 05:08:13.000 239 33381.69 417.82 2295.87 29.00 2012-08-26 05:08:13.000 239 33381.75 417.80 2295.92 29.00 2012-08-26 05:08:15.000 239 33381.69 417.83 2295.96 29.00 2012-08-26 05:08:16.000 239 33381.64 417.83 2295.96 29.00 2012-08-26 05:08:17.000 239 33381.59 417.79 2295.93 29.00 2012-08-26 05:08:18.000 239 33381.58 417.79 2295.93 29.00 2012-08-26 05:08:19.000 239 33381.51 417.80 2295.89 29.00 2012-08-26 05:08:20.000 239 33381.54 417.78 2295.94 29.00 2012-08-26 05:08:21.000 239 33381.58 417.79 2296.01 29.00 2012-08-26 05:08:22.000 239 33381.63 417.81 2296.02 29.00 2012-08-26 05:08:23.000 239 33381.63 417.83 2296.07 29.00 2012-08-26 05:08:24.000 239 33381.62 417.83 2296.06 29.00 2012-08-26 05:08:25.000 239 33381.63 417.84 2296.07 29.00 2012-08-26 05:08:26.000 239 33381.75 417.81 2296.07 29.00 2012-08-26 05:08:27.000 239 33381.79 417.85 2296.02 29.00 2012-08-26 05:08:28.000 239 33381.54 417.81 2296.07 29.00 2012-08-26 05:08:29.000 239 33381.64 417.85 2296.13 29.00 2012-08-26 05:08:30.000 239 33381.78 417.86 2296.03 29.00 2012-08-26 05:08:31.000 239 33381.67 417.88 2296.04 29.00 2012-08-26 05:08:32.000 239 33381.70 417.88 2296.02 29.00 2012-08-26 05:08:33.000 239 33381.61 417.84 2295.93 29.00 2012-08-26 05:08:34.000 239 33381.51 417.86 2296.07 29.00 2012-08-26 05:08:35.000 239 33381.50 417.85 2296.01 29.00 2012-08-26 05:08:36.000 239 33381.47 417.85 2296.01 29.00 2012-08-26 05:08:37.000 239 33381.38 417.83 2296.05 29.00 2012-08-26 05:08:38.000 239 33381.44 417.85 2296.04 29.00 2012-08-26 05:08:39.000 239 33381.43 417.87 2296.03 29.00 2012-08-26 05:08:40.000 239 33381.39 417.88 2296.07 29.00 2012-08-26 05:08:41.000 239 33381.38 417.87 2296.05 29.00 2012-08-26 05:08:42.000 239 33381.26 417.84 2296.07 29.00 2012-08-26 05:08:43.000 239 33381.29 417.83 2296.04 29.00 2012-08-26 05:08:44.000 239 33381.32 417.86 2296.01 29.00 2012-08-26 05:08:45.000 239 33381.42 417.85 2296.02 29.00 2012-08-26 05:08:46.000 239 33381.43 417.83 2296.06 29.00 2012-08-26 05:08:47.000 239 33381.46 417.81 2296.10 29.00 2012-08-26 05:08:48.000 239 33381.45 417.86 2296.02 29.00 2012-08-26 05:08:49.000 239 33381.61 417.82 2296.10 29.00 2012-08-26 05:08:50.000 239 33381.56 417.80 2296.05 29.00 2012-08-26 05:08:51.000 239 33381.51 417.83 2296.09 29.00 2012-08-26 05:08:52.000 239 33381.58 417.83 2296.02 29.00 2012-08-26 05:08:53.000 239 33381.52 417.84 2296.09 29.00 2012-08-26 05:08:54.000 239 33381.69 417.83 2296.02 29.00 2012-08-26 05:08:54.000 239 33381.74 417.84 2296.03 29.00 2012-08-26 05:08:56.000 239 33381.64 417.84 2296.04 29.00 2012-08-26 05:08:57.000 239 33381.62 417.85 2296.11 29.00 2012-08-26 05:08:58.000 239 33381.71 417.91 2296.10 29.00 2012-08-26 05:08:59.000 239 33381.59 417.85 2296.04 29.00 2012-08-26 05:09:00.000 239 33381.75 417.87 2296.07 29.00 2012-08-26 05:09:01.000 239 33381.79 417.93 2295.97 29.00 2012-08-26 05:09:02.000 239 33381.75 417.91 2295.88 29.00 2012-08-26 05:09:03.000 239 33381.81 417.90 2296.02 29.00 2012-08-26 05:09:04.000 239 33381.83 417.96 2295.96 29.00 2012-08-26 05:09:05.000 239 33381.66 417.94 2296.03 29.00 2012-08-26 05:09:06.000 239 33381.78 417.93 2295.88 29.00 2012-08-26 05:09:07.000 239 33381.83 417.88 2295.91 29.00 2012-08-26 05:09:07.000 239 33381.70 417.88 2295.88 29.00 2012-08-26 05:09:09.000 239 33381.70 417.94 2295.97 29.00 2012-08-26 05:09:10.000 239 33381.74 417.97 2296.04 29.00 2012-08-26 05:09:11.000 239 33381.60 417.97 2295.89 29.00 2012-08-26 05:09:12.000 239 33381.57 417.99 2295.96 29.00 2012-08-26 05:09:13.000 239 33381.64 417.98 2296.02 29.00 2012-08-26 05:09:14.000 239 33381.63 417.99 2296.00 29.00 2012-08-26 05:09:15.000 239 33381.48 418.02 2295.97 29.00 2012-08-26 05:09:16.000 239 33381.50 418.05 2295.99 29.00 2012-08-26 05:09:17.000 239 33381.55 418.02 2295.91 29.00 2012-08-26 05:09:18.000 239 33381.41 418.00 2295.98 29.00 2012-08-26 05:09:19.000 239 33381.39 418.05 2295.97 29.00 2012-08-26 05:09:20.000 239 33381.37 418.09 2295.88 29.00 2012-08-26 05:09:21.000 239 33381.41 418.03 2295.96 29.00 2012-08-26 05:09:22.000 239 33381.33 418.09 2296.00 29.00 2012-08-26 05:09:23.000 239 33381.40 418.09 2295.94 29.00 2012-08-26 05:09:24.000 239 33381.35 418.11 2296.07 29.00 2012-08-26 05:09:25.000 239 33381.23 418.14 2295.97 29.00 2012-08-26 05:09:26.000 239 33381.26 418.14 2295.95 29.00 2012-08-26 05:09:27.000 239 33381.26 418.19 2295.98 29.00 2012-08-26 05:09:28.000 239 33381.18 418.16 2295.93 29.00 2012-08-26 05:09:29.000 239 33381.14 418.17 2296.01 29.00 2012-08-26 05:09:30.000 239 33381.31 418.16 2296.05 29.00 2012-08-26 05:09:31.000 239 33381.12 418.23 2296.06 29.00 2012-08-26 05:09:32.000 239 33381.09 418.20 2296.04 29.00 2012-08-26 05:09:33.000 239 33381.11 418.19 2296.08 29.00 2012-08-26 05:09:34.000 239 33381.12 418.19 2296.05 29.00 2012-08-26 05:09:35.000 239 33381.05 418.19 2296.02 29.00 2012-08-26 05:09:36.000 239 33381.15 418.21 2296.06 29.00 2012-08-26 05:09:37.000 239 33381.10 418.17 2296.12 29.00 2012-08-26 05:09:38.000 239 33381.14 418.17 2296.05 29.00 2012-08-26 05:09:39.000 239 33381.18 418.20 2296.09 29.00 2012-08-26 05:09:40.000 239 33381.16 418.19 2296.02 29.00 2012-08-26 05:09:41.000 239 33381.21 418.22 2296.11 29.00 2012-08-26 05:09:42.000 239 33381.23 418.23 2296.13 29.00 2012-08-26 05:09:43.000 239 33381.24 418.23 2296.08 29.00 2012-08-26 05:09:44.000 239 33381.25 418.23 2296.08 29.00 2012-08-26 05:09:45.000 239 33381.32 418.28 2296.14 29.00 2012-08-26 05:09:46.000 239 33381.29 418.24 2296.17 29.00 2012-08-26 05:09:47.000 239 33381.23 418.23 2296.14 29.00 2012-08-26 05:09:48.000 239 33381.32 418.27 2295.99 29.00 2012-08-26 05:09:48.000 239 33381.30 418.24 2296.08 29.00 2012-08-26 05:09:50.000 239 33381.30 418.24 2295.98 29.00 2012-08-26 05:09:51.000 239 33381.30 418.30 2296.04 29.00 2012-08-26 05:09:52.000 239 33381.34 418.31 2296.10 29.00 2012-08-26 05:09:53.000 239 33381.42 418.29 2296.01 29.00 2012-08-26 05:09:54.000 239 33381.38 418.30 2296.07 29.00 2012-08-26 05:09:55.000 239 33381.54 418.29 2296.06 29.00 2012-08-26 05:09:56.000 239 33381.45 418.31 2296.03 29.00 2012-08-26 05:09:57.000 239 33381.40 418.31 2295.97 29.00 2012-08-26 05:09:58.000 239 33381.46 418.25 2295.96 29.00 2012-08-26 05:09:59.000 239 33381.56 418.30 2295.98 29.00 2012-08-26 05:10:00.000 239 33381.52 418.31 2295.99 29.00 2012-08-26 05:10:01.000 239 33381.53 418.34 2296.02 29.00 2012-08-26 05:10:01.000 239 33381.57 418.33 2296.04 29.00 2012-08-26 05:10:03.000 239 33381.54 418.34 2296.04 29.00 2012-08-26 05:10:04.000 239 33381.50 418.33 2295.97 29.00 2012-08-26 05:10:05.000 239 33381.51 418.34 2295.95 29.00 2012-08-26 05:10:06.000 239 33381.53 418.34 2295.98 29.00 2012-08-26 05:10:07.000 239 33381.50 418.37 2295.96 29.00 2012-08-26 05:10:08.000 239 33381.45 418.37 2295.88 29.00 2012-08-26 05:10:09.000 239 33381.58 418.37 2295.98 29.00 2012-08-26 05:10:10.000 239 33381.48 418.40 2295.92 29.00 2012-08-26 05:10:11.000 239 33381.54 418.38 2295.91 29.00 2012-08-26 05:10:12.000 239 33381.43 418.37 2295.90 29.00 2012-08-26 05:10:13.000 239 33381.53 418.40 2295.92 29.00 2012-08-26 05:10:14.000 239 33381.47 418.39 2295.97 29.00 2012-08-26 05:10:15.000 239 33381.45 418.39 2295.87 29.00 2012-08-26 05:10:16.000 239 33381.41 418.44 2295.89 29.00 2012-08-26 05:10:17.000 239 33381.52 418.42 2295.81 29.00 2012-08-26 05:10:18.000 239 33381.37 418.43 2295.91 29.00 2012-08-26 05:10:19.000 239 33381.50 418.40 2295.92 29.00 2012-08-26 05:10:20.000 239 33381.43 418.42 2295.95 29.00 2012-08-26 05:10:21.000 239 33381.54 418.40 2295.88 29.00 2012-08-26 05:10:22.000 239 33381.54 418.42 2295.88 29.00 2012-08-26 05:10:23.000 239 33381.59 418.39 2295.88 29.00 2012-08-26 05:10:24.000 239 33381.61 418.37 2295.87 29.00 2012-08-26 05:10:25.000 239 33381.52 418.44 2295.86 29.00 2012-08-26 05:10:26.000 239 33381.56 418.40 2295.88 29.00 2012-08-26 05:10:27.000 239 33381.56 418.40 2295.90 29.00 2012-08-26 05:10:28.000 239 33381.61 418.42 2295.84 29.00 2012-08-26 05:10:29.000 239 33381.61 418.41 2295.81 29.00 2012-08-26 05:10:30.000 239 33381.62 418.48 2295.93 29.00 2012-08-26 05:10:31.000 239 33381.64 418.45 2295.85 29.00 2012-08-26 05:10:32.000 239 33381.62 418.44 2295.80 29.00 2012-08-26 05:10:33.000 239 33381.62 418.46 2295.86 29.00 2012-08-26 05:10:34.000 239 33381.63 418.48 2295.97 29.00 2012-08-26 05:10:35.000 239 33381.58 418.43 2295.88 29.00 2012-08-26 05:10:36.000 239 33381.61 418.47 2295.84 29.00 2012-08-26 05:10:37.000 239 33381.72 418.49 2295.92 29.00 2012-08-26 05:10:38.000 239 33381.56 418.47 2295.91 29.00 2012-08-26 05:10:39.000 239 33381.66 418.52 2295.90 29.00 2012-08-26 05:10:40.000 239 33381.56 418.51 2295.86 29.00 2012-08-26 05:10:41.000 239 33381.43 418.56 2295.82 29.00 2012-08-26 05:10:42.000 239 33381.51 418.53 2295.85 29.00 2012-08-26 05:10:42.000 239 33381.66 418.52 2295.86 29.00 2012-08-26 05:10:44.000 239 33381.59 418.54 2295.85 29.00 2012-08-26 05:10:45.000 239 33381.60 418.58 2295.87 29.00 2012-08-26 05:10:46.000 239 33381.68 418.55 2295.88 29.00 2012-08-26 05:10:47.000 239 33381.56 418.57 2295.85 29.00 2012-08-26 05:10:48.000 239 33381.59 418.53 2295.88 29.00 2012-08-26 05:10:49.000 239 33381.68 418.55 2295.83 29.00 2012-08-26 05:10:50.000 239 33381.60 418.53 2295.73 29.00 2012-08-26 05:10:51.000 239 33381.66 418.55 2295.82 29.00 2012-08-26 05:10:52.000 239 33381.79 418.56 2295.80 29.00 2012-08-26 05:10:53.000 239 33381.66 418.58 2295.83 29.00 2012-08-26 05:10:54.000 239 33381.53 418.62 2295.85 29.00 2012-08-26 05:10:55.000 239 33381.57 418.62 2295.81 29.00 2012-08-26 05:10:55.000 239 33381.46 418.62 2295.76 29.00 2012-08-26 05:10:57.000 239 33381.57 418.63 2295.82 29.00 2012-08-26 05:10:58.000 239 33381.42 418.59 2295.78 29.00 2012-08-26 05:10:59.000 239 33381.45 418.64 2295.79 29.00 2012-08-26 05:11:00.000 239 33381.46 418.68 2295.81 29.00 2012-08-26 05:11:01.000 239 33381.27 418.64 2295.74 29.00 2012-08-26 05:11:02.000 239 33381.33 418.62 2295.79 29.00 2012-08-26 05:11:03.000 239 33381.20 418.65 2295.82 29.00 2012-08-26 05:11:04.000 239 33381.10 418.65 2295.79 29.00 2012-08-26 05:11:05.000 239 33381.15 418.68 2295.79 29.00 2012-08-26 05:11:06.000 239 33381.11 418.64 2295.79 29.00 2012-08-26 05:11:07.000 239 33381.10 418.64 2295.91 29.00 2012-08-26 05:11:08.000 239 33381.12 418.65 2295.87 29.00 2012-08-26 05:11:09.000 239 33381.05 418.75 2295.88 29.00 2012-08-26 05:11:10.000 239 33381.14 418.70 2295.89 29.00 2012-08-26 05:11:11.000 239 33380.96 418.67 2295.88 29.00 2012-08-26 05:11:12.000 239 33381.10 418.73 2295.89 29.00 2012-08-26 05:11:13.000 239 33381.12 418.73 2295.92 29.00 2012-08-26 05:11:14.000 239 33381.14 418.73 2295.92 29.00 2012-08-26 05:11:15.000 239 33381.19 418.73 2295.92 29.00 2012-08-26 05:11:16.000 239 33381.11 418.72 2295.89 29.00 2012-08-26 05:11:17.000 239 33381.11 418.73 2295.88 29.00 2012-08-26 05:11:18.000 239 33381.11 418.71 2295.83 29.00 2012-08-26 05:11:19.000 239 33381.17 418.73 2295.90 29.00 2012-08-26 05:11:20.000 239 33381.07 418.74 2295.88 29.00 2012-08-26 05:11:21.000 239 33381.15 418.76 2295.88 29.00 2012-08-26 05:11:22.000 239 33381.11 418.79 2295.86 29.00 2012-08-26 05:11:23.000 239 33381.18 418.74 2295.91 29.00 2012-08-26 05:11:24.000 239 33381.06 418.76 2295.93 29.00 2012-08-26 05:11:25.000 239 33381.11 418.78 2295.93 29.00 2012-08-26 05:11:26.000 239 33381.10 418.77 2295.95 29.00 2012-08-26 05:11:27.000 239 33381.04 418.79 2295.90 29.00 2012-08-26 05:11:28.000 239 33381.09 418.82 2295.97 29.00 2012-08-26 05:11:29.000 239 33381.05 418.82 2295.93 29.00 2012-08-26 05:11:30.000 239 33381.04 418.76 2295.97 29.00 2012-08-26 05:11:31.000 239 33380.98 418.79 2295.94 29.00 2012-08-26 05:11:32.000 239 33381.02 418.79 2295.99 29.00 2012-08-26 05:11:33.000 239 33381.07 418.79 2295.97 29.00 2012-08-26 05:11:34.000 239 33380.99 418.83 2295.90 29.00 2012-08-26 05:11:35.000 239 33381.04 418.79 2295.93 29.00 2012-08-26 05:11:36.000 239 33381.00 418.80 2295.95 29.00 2012-08-26 05:11:36.000 239 33381.14 418.79 2295.94 29.00 2012-08-26 05:11:38.000 239 33381.06 418.76 2295.97 29.00 2012-08-26 05:11:39.000 239 33381.09 418.81 2295.95 29.00 2012-08-26 05:11:40.000 239 33381.19 418.80 2295.95 29.00 2012-08-26 05:11:41.000 239 33381.21 418.80 2295.94 29.00 2012-08-26 05:11:42.000 239 33381.20 418.81 2295.90 29.00 2012-08-26 05:11:43.000 239 33381.25 418.80 2295.88 29.00 2012-08-26 05:11:44.000 239 33381.21 418.79 2295.88 29.00 2012-08-26 05:11:45.000 239 33381.25 418.79 2295.85 29.00 2012-08-26 05:11:46.000 239 33381.25 418.83 2295.98 29.00 2012-08-26 05:11:47.000 239 33381.30 418.78 2295.96 29.00 2012-08-26 05:11:48.000 239 33381.20 418.80 2295.95 29.00 2012-08-26 05:11:49.000 239 33381.43 418.82 2295.88 29.00 2012-08-26 05:11:49.000 239 33381.36 418.79 2295.86 29.00 2012-08-26 05:11:51.000 239 33381.38 418.77 2295.86 29.00 2012-08-26 05:11:52.000 239 33381.42 418.80 2295.90 29.00 2012-08-26 05:11:53.000 239 33381.39 418.89 2295.97 29.00 2012-08-26 05:11:54.000 239 33381.32 418.83 2295.88 29.00 2012-08-26 05:11:55.000 239 33381.48 418.82 2295.87 29.00 2012-08-26 05:11:56.000 239 33381.44 418.82 2295.95 29.00 2012-08-26 05:11:57.000 239 33381.49 418.85 2295.82 29.00 2012-08-26 05:11:58.000 239 33381.50 418.86 2295.93 29.00 2012-08-26 05:11:59.000 239 33381.48 418.85 2295.87 29.00 2012-08-26 05:12:00.000 239 33381.48 418.87 2295.87 29.00 2012-08-26 05:12:01.000 239 33381.57 418.88 2295.88 29.00 2012-08-26 05:12:02.000 239 33381.57 418.87 2295.80 29.00 2012-08-26 05:12:03.000 239 33381.46 418.92 2295.92 29.00 2012-08-26 05:12:04.000 239 33381.42 418.88 2295.87 29.00 2012-08-26 05:12:05.000 239 33381.42 418.92 2295.80 29.00 2012-08-26 05:12:06.000 239 33381.56 418.93 2295.91 29.00 2012-08-26 05:12:07.000 239 33381.52 418.92 2295.84 29.00 2012-08-26 05:12:08.000 239 33381.57 418.93 2295.85 29.00 2012-08-26 05:12:09.000 239 33381.60 418.97 2295.84 29.00 2012-08-26 05:12:10.000 239 33381.55 418.93 2295.86 29.00 2012-08-26 05:12:11.000 239 33381.55 418.96 2295.80 29.00 2012-08-26 05:12:12.000 239 33381.54 418.95 2295.77 29.00 2012-08-26 05:12:13.000 239 33381.51 418.96 2295.87 29.00 2012-08-26 05:12:14.000 239 33381.53 418.99 2295.82 29.00 2012-08-26 05:12:15.000 239 33381.46 419.00 2295.80 29.00 2012-08-26 05:12:16.000 239 33381.44 418.99 2295.74 29.00 2012-08-26 05:12:17.000 239 33381.43 418.97 2295.79 29.00 2012-08-26 05:12:18.000 239 33381.38 419.03 2295.76 29.00 2012-08-26 05:12:19.000 239 33381.40 419.05 2295.71 29.00 2012-08-26 05:12:20.000 239 33381.37 419.02 2295.74 29.00 2012-08-26 05:12:21.000 239 33381.27 419.06 2295.91 29.00 2012-08-26 05:12:22.000 239 33381.23 419.07 2295.82 29.00 2012-08-26 05:12:23.000 239 33381.25 419.07 2295.85 29.00 2012-08-26 05:12:24.000 239 33381.18 419.10 2295.86 29.00 2012-08-26 05:12:25.000 239 33381.15 419.14 2295.83 29.00 2012-08-26 05:12:26.000 239 33381.13 419.11 2295.85 29.00 2012-08-26 05:12:27.000 239 33381.10 419.12 2295.86 29.00 2012-08-26 05:12:28.000 239 33381.14 419.14 2295.92 29.00 2012-08-26 05:12:29.000 239 33381.15 419.15 2295.86 29.00 2012-08-26 05:12:30.000 239 33381.17 419.11 2295.88 29.00 2012-08-26 05:12:30.000 239 33381.12 419.12 2295.92 29.00 2012-08-26 05:12:32.000 239 33381.14 419.13 2295.95 29.00 2012-08-26 05:12:33.000 239 33381.17 419.15 2295.91 29.00 2012-08-26 05:12:34.000 239 33381.27 419.16 2295.91 29.00 2012-08-26 05:12:35.000 239 33381.32 419.17 2296.02 29.00 2012-08-26 05:12:36.000 239 33381.16 419.15 2295.95 29.00 2012-08-26 05:12:37.000 239 33381.30 419.17 2295.90 29.00 2012-08-26 05:12:38.000 239 33381.39 419.15 2295.93 29.00 2012-08-26 05:12:39.000 239 33381.34 419.14 2295.98 29.00 2012-08-26 05:12:40.000 239 33381.35 419.15 2295.95 29.00 2012-08-26 05:12:41.000 239 33381.38 419.14 2295.91 29.00 2012-08-26 05:12:42.000 239 33381.43 419.14 2295.97 29.00 2012-08-26 05:12:43.000 239 33381.28 419.18 2295.89 29.00 2012-08-26 05:12:43.000 239 33381.30 419.19 2295.86 29.00 2012-08-26 05:12:45.000 239 33381.26 419.18 2295.92 29.00 2012-08-26 05:12:46.000 239 33381.23 419.14 2295.91 29.00 2012-08-26 05:12:47.000 239 33381.21 419.16 2295.91 29.00 2012-08-26 05:12:48.000 239 33381.32 419.18 2295.86 29.00 2012-08-26 05:12:49.000 239 33381.20 419.14 2295.91 29.00 2012-08-26 05:12:50.000 239 33381.16 419.11 2295.91 29.00 2012-08-26 05:12:51.000 239 33381.26 419.21 2295.90 29.00 2012-08-26 05:12:52.000 239 33381.24 419.14 2295.92 29.00 2012-08-26 05:12:53.000 239 33381.34 419.15 2296.01 29.00 2012-08-26 05:12:54.000 239 33381.26 419.17 2295.92 29.00 2012-08-26 05:12:55.000 239 33381.32 419.20 2296.04 29.00 2012-08-26 05:12:56.000 239 33381.33 419.17 2295.96 29.00 2012-08-26 05:12:57.000 239 33381.39 419.11 2295.98 29.00 2012-08-26 05:12:58.000 239 33381.44 419.15 2295.93 29.00 2012-08-26 05:12:59.000 239 33381.42 419.13 2295.87 29.00 2012-08-26 05:13:00.000 239 33381.42 419.15 2296.00 29.00 2012-08-26 05:13:01.000 239 33381.50 419.14 2295.96 29.00 2012-08-26 05:13:02.000 239 33381.56 419.10 2295.93 29.00 2012-08-26 05:13:03.000 239 33381.56 419.14 2295.95 29.00 2012-08-26 05:13:04.000 239 33381.66 419.13 2295.95 29.00 2012-08-26 05:13:05.000 239 33381.71 419.19 2295.88 29.00 2012-08-26 05:13:06.000 239 33381.51 419.22 2295.86 29.00 2012-08-26 05:13:07.000 239 33381.74 419.16 2295.83 29.00 2012-08-26 05:13:08.000 239 33381.73 419.14 2295.78 29.00 2012-08-26 05:13:09.000 239 33381.75 419.18 2295.86 29.00 2012-08-26 05:13:10.000 239 33381.72 419.16 2295.89 29.00 2012-08-26 05:13:11.000 239 33381.61 419.15 2295.88 29.00 2012-08-26 05:13:12.000 239 33381.66 419.21 2295.86 29.00 2012-08-26 05:13:13.000 239 33381.69 419.23 2295.83 29.00 2012-08-26 05:13:14.000 239 33381.69 419.20 2295.84 29.00 2012-08-26 05:13:15.000 239 33381.80 419.23 2295.81 29.00 2012-08-26 05:13:16.000 239 33381.76 419.27 2295.88 29.00 2012-08-26 05:13:17.000 239 33381.64 419.22 2295.88 29.00 2012-08-26 05:13:18.000 239 33381.82 419.26 2295.83 29.00 2012-08-26 05:13:19.000 239 33381.57 419.26 2295.85 29.00 2012-08-26 05:13:20.000 239 33381.49 419.25 2295.82 29.00 2012-08-26 05:13:21.000 239 33381.42 419.25 2295.90 29.00 2012-08-26 05:13:22.000 239 33381.41 419.31 2295.80 29.00 2012-08-26 05:13:23.000 239 33381.50 419.29 2295.83 29.00 2012-08-26 05:13:24.000 239 33381.30 419.28 2295.76 29.00 2012-08-26 05:13:24.000 239 33381.35 419.29 2295.80 29.00 2012-08-26 05:13:26.000 239 33381.20 419.31 2295.88 29.00 2012-08-26 05:13:27.000 239 33381.17 419.33 2295.82 29.00 2012-08-26 05:13:28.000 239 33381.12 419.32 2295.89 29.00 2012-08-26 05:13:29.000 239 33381.10 419.32 2295.86 29.00 2012-08-26 05:13:30.000 239 33381.05 419.35 2295.95 29.00 2012-08-26 05:13:31.000 239 33381.14 419.35 2295.91 29.00 2012-08-26 05:13:32.000 239 33381.01 419.36 2295.93 29.00 2012-08-26 05:13:33.000 239 33381.12 419.34 2295.88 29.00 2012-08-26 05:13:34.000 239 33381.02 419.35 2295.90 29.00 2012-08-26 05:13:35.000 239 33381.01 419.39 2295.95 29.00 2012-08-26 05:13:36.000 239 33380.98 419.40 2295.96 29.00 2012-08-26 05:13:37.000 239 33381.09 419.33 2296.04 29.00 2012-08-26 05:13:37.000 239 33381.07 419.36 2295.97 29.00 2012-08-26 05:13:39.000 239 33381.12 419.42 2296.06 29.00 2012-08-26 05:13:40.000 239 33381.05 419.41 2296.08 29.00 2012-08-26 05:13:41.000 239 33380.99 419.42 2295.98 29.00 2012-08-26 05:13:42.000 239 33380.99 419.42 2296.04 29.00 2012-08-26 05:13:43.000 239 33380.98 419.44 2295.97 29.00 2012-08-26 05:13:44.000 239 33380.97 419.40 2295.99 29.00 2012-08-26 05:13:45.000 239 33380.93 419.42 2296.04 29.00 2012-08-26 05:13:46.000 239 33380.93 419.41 2296.08 29.00 2012-08-26 05:13:47.000 239 33380.97 419.46 2296.03 29.00 2012-08-26 05:13:48.000 239 33380.87 419.43 2296.08 29.00 2012-08-26 05:13:49.000 239 33380.96 419.40 2296.04 29.00 2012-08-26 05:13:50.000 239 33380.94 419.45 2296.05 29.00 2012-08-26 05:13:51.000 239 33380.98 419.46 2296.08 29.00 2012-08-26 05:13:52.000 239 33380.97 419.46 2296.11 29.00 2012-08-26 05:13:53.000 239 33381.02 419.48 2296.17 29.00 2012-08-26 05:13:54.000 239 33381.05 419.49 2296.07 29.00 2012-08-26 05:13:55.000 239 33381.07 419.47 2296.08 29.00 2012-08-26 05:13:56.000 239 33381.01 419.45 2296.16 29.00 2012-08-26 05:13:57.000 239 33381.00 419.41 2296.14 29.00 2012-08-26 05:13:58.000 239 33381.01 419.44 2296.14 29.00 2012-08-26 05:13:59.000 239 33381.02 419.48 2296.08 29.00 2012-08-26 05:14:00.000 239 33381.10 419.47 2296.09 29.00 2012-08-26 05:14:01.000 239 33381.07 419.50 2296.17 29.00 2012-08-26 05:14:02.000 239 33380.97 419.51 2296.10 29.00 2012-08-26 05:14:03.000 239 33380.97 419.48 2295.99 29.00 2012-08-26 05:14:04.000 239 33381.00 419.45 2296.08 29.00 2012-08-26 05:14:05.000 239 33381.07 419.44 2296.12 29.00 2012-08-26 05:14:06.000 239 33381.02 419.51 2296.07 29.00 2012-08-26 05:14:07.000 239 33381.04 419.50 2296.07 29.00 2012-08-26 05:14:08.000 239 33380.95 419.46 2296.05 29.00 2012-08-26 05:14:09.000 239 33381.04 419.45 2296.04 29.00 2012-08-26 05:14:10.000 239 33380.98 419.51 2296.10 29.00 2012-08-26 05:14:11.000 239 33381.02 419.53 2296.17 29.00 2012-08-26 05:14:12.000 239 33381.02 419.55 2296.10 29.00 2012-08-26 05:14:13.000 239 33381.07 419.53 2296.08 29.00 2012-08-26 05:14:14.000 239 33381.05 419.56 2296.07 29.00 2012-08-26 05:14:15.000 239 33381.07 419.53 2296.10 29.00 2012-08-26 05:14:16.000 239 33381.09 419.58 2296.14 29.00 2012-08-26 05:14:17.000 239 33381.01 419.60 2296.14 29.00 2012-08-26 05:14:18.000 239 33381.14 419.57 2296.17 29.00 2012-08-26 05:14:18.000 239 33381.06 419.55 2296.10 29.00 2012-08-26 05:14:20.000 239 33381.04 419.57 2296.08 29.00 2012-08-26 05:14:21.000 239 33381.23 419.59 2296.13 29.00 2012-08-26 05:14:22.000 239 33381.28 419.56 2296.15 29.00 2012-08-26 05:14:23.000 239 33381.17 419.53 2296.05 29.00 2012-08-26 05:14:24.000 239 33381.25 419.55 2296.18 29.00 2012-08-26 05:14:25.000 239 33381.33 419.56 2296.14 29.00 2012-08-26 05:14:26.000 239 33381.39 419.58 2296.14 29.00 2012-08-26 05:14:27.000 239 33381.39 419.60 2296.15 29.00 2012-08-26 05:14:28.000 239 33381.48 419.57 2296.10 29.00 2012-08-26 05:14:29.000 239 33381.51 419.56 2296.11 29.00 2012-08-26 05:14:30.000 239 33381.49 419.53 2296.14 29.00 2012-08-26 05:14:31.000 239 33381.40 419.55 2296.17 29.00 2012-08-26 05:14:31.000 239 33381.45 419.51 2296.08 29.00 2012-08-26 05:14:33.000 239 33381.46 419.58 2296.08 29.00 2012-08-26 05:14:34.000 239 33381.37 419.57 2296.06 29.00 2012-08-26 05:14:35.000 239 33381.38 419.55 2296.02 29.00 2012-08-26 05:14:36.000 239 33381.34 419.56 2295.99 29.00 2012-08-26 05:14:37.000 239 33381.29 419.60 2296.07 29.00 2012-08-26 05:14:38.000 239 33381.22 419.61 2296.07 29.00 2012-08-26 05:14:39.000 239 33381.17 419.59 2296.01 29.00 2012-08-26 05:14:40.000 239 33381.17 419.63 2295.98 29.00 2012-08-26 05:14:41.000 239 33380.98 419.61 2296.13 29.00 2012-08-26 05:14:42.000 239 33380.99 419.67 2296.03 29.00 2012-08-26 05:14:43.000 239 33380.96 419.64 2295.98 29.00 2012-08-26 05:14:44.000 239 33380.91 419.63 2296.01 29.00 2012-08-26 05:14:45.000 239 33380.91 419.66 2296.00 29.00 2012-08-26 05:14:46.000 239 33380.83 419.65 2296.02 29.00 2012-08-26 05:14:47.000 239 33380.82 419.65 2296.11 29.00 2012-08-26 05:14:48.000 239 33380.79 419.67 2296.04 29.00 2012-08-26 05:14:49.000 239 33380.75 419.70 2296.02 29.00 2012-08-26 05:14:50.000 239 33380.76 419.66 2296.10 29.00 2012-08-26 05:14:51.000 239 33380.73 419.67 2296.13 29.00 2012-08-26 05:14:52.000 239 33380.74 419.64 2296.02 29.00 2012-08-26 05:14:53.000 239 33380.66 419.69 2296.15 29.00 2012-08-26 05:14:54.000 239 33380.76 419.67 2296.11 29.00 2012-08-26 05:14:55.000 239 33380.72 419.70 2296.17 29.00 2012-08-26 05:14:56.000 239 33380.71 419.67 2296.18 29.00 2012-08-26 05:14:57.000 239 33380.66 419.63 2296.11 29.00 2012-08-26 05:14:58.000 239 33380.66 419.68 2296.02 29.00 2012-08-26 05:14:59.000 239 33380.64 419.67 2296.07 29.00 2012-08-26 05:15:00.000 239 33380.58 419.66 2296.26 29.00 2012-08-26 05:15:01.000 239 33380.53 419.67 2296.16 29.00 2012-08-26 05:15:02.000 239 33380.48 419.66 2296.21 29.00 2012-08-26 05:15:03.000 239 33380.51 419.65 2296.20 29.00 2012-08-26 05:15:04.000 239 33380.45 419.63 2296.17 29.00 2012-08-26 05:15:05.000 239 33380.39 419.60 2296.13 29.00 2012-08-26 05:15:06.000 239 33380.46 419.65 2296.23 29.00 2012-08-26 05:15:07.000 239 33380.47 419.63 2296.26 29.00 2012-08-26 05:15:08.000 239 33380.42 419.63 2296.24 29.00 2012-08-26 05:15:09.000 239 33380.31 419.69 2296.26 29.00 2012-08-26 05:15:10.000 239 33380.34 419.65 2296.16 29.00 2012-08-26 05:15:11.000 239 33380.42 419.63 2296.14 29.00 2012-08-26 05:15:12.000 239 33380.42 419.59 2296.24 29.00 2012-08-26 05:15:12.000 239 33380.27 419.56 2296.21 29.00 2012-08-26 05:15:14.000 239 33380.38 419.56 2296.16 29.00 2012-08-26 05:15:15.000 239 33380.30 419.60 2296.31 29.00 2012-08-26 05:15:16.000 239 33380.24 419.55 2296.29 29.00 2012-08-26 05:15:17.000 239 33380.28 419.57 2296.30 29.00 2012-08-26 05:15:18.000 239 33380.34 419.60 2296.23 29.00 2012-08-26 05:15:19.000 239 33380.45 419.58 2296.30 29.00 2012-08-26 05:15:20.000 239 33380.38 419.57 2296.30 29.00 2012-08-26 05:15:21.000 239 33380.40 419.61 2296.29 29.00 2012-08-26 05:15:22.000 239 33380.45 419.58 2296.28 29.00 2012-08-26 05:15:23.000 239 33380.46 419.60 2296.25 29.00 2012-08-26 05:15:24.000 239 33380.47 419.56 2296.24 29.00 2012-08-26 05:15:25.000 239 33380.50 419.54 2296.20 29.00 2012-08-26 05:15:25.000 239 33380.49 419.53 2296.27 29.00 2012-08-26 05:15:27.000 239 33380.46 419.56 2296.24 29.00 2012-08-26 05:15:28.000 239 33380.49 419.56 2296.20 29.00 2012-08-26 05:15:29.000 239 33380.61 419.53 2296.23 29.00 2012-08-26 05:15:30.000 239 33380.43 419.52 2296.17 29.00 2012-08-26 05:15:31.000 239 33380.53 419.57 2296.26 29.00 2012-08-26 05:15:32.000 239 33380.42 419.55 2296.26 29.00 2012-08-26 05:15:33.000 239 33380.52 419.50 2296.21 29.00 2012-08-26 05:15:34.000 239 33380.57 419.51 2296.18 29.00 2012-08-26 05:15:35.000 239 33380.53 419.50 2296.17 29.00 2012-08-26 05:15:36.000 239 33380.61 419.51 2296.14 29.00 2012-08-26 05:15:37.000 239 33380.58 419.47 2296.14 29.00 2012-08-26 05:15:38.000 239 33380.54 419.49 2296.12 29.00 2012-08-26 05:15:39.000 239 33380.61 419.45 2296.15 29.00 2012-08-26 05:15:40.000 239 33380.73 419.48 2296.13 29.00 2012-08-26 05:15:41.000 239 33380.73 419.50 2296.11 29.00 2012-08-26 05:15:42.000 239 33380.80 419.44 2296.17 29.00 2012-08-26 05:15:43.000 239 33380.66 419.46 2296.06 29.00 2012-08-26 05:15:44.000 239 33380.70 419.45 2296.10 29.00 2012-08-26 05:15:45.000 239 33380.80 419.50 2296.14 29.00 2012-08-26 05:15:46.000 239 33380.76 419.48 2296.14 29.00 2012-08-26 05:15:47.000 239 33380.80 419.47 2296.11 29.00 2012-08-26 05:15:48.000 239 33380.83 419.50 2296.04 29.00 2012-08-26 05:15:49.000 239 33380.73 419.50 2296.17 29.00 2012-08-26 05:15:50.000 239 33380.72 419.51 2296.07 29.00 2012-08-26 05:15:51.000 239 33380.76 419.49 2296.11 29.00 2012-08-26 05:15:52.000 239 33380.67 419.49 2296.08 29.00 2012-08-26 05:15:53.000 239 33380.67 419.53 2296.05 29.00 2012-08-26 05:15:54.000 239 33380.60 419.51 2296.10 29.00 2012-08-26 05:15:55.000 239 33380.64 419.54 2296.04 29.00 2012-08-26 05:15:56.000 239 33380.64 419.54 2296.01 29.00 2012-08-26 05:15:57.000 239 33380.60 419.56 2296.09 29.00 2012-08-26 05:15:58.000 239 33380.59 419.53 2296.07 29.00 2012-08-26 05:15:59.000 239 33380.58 419.55 2296.07 29.00 2012-08-26 05:16:00.000 239 33380.49 419.57 2296.09 29.00 2012-08-26 05:16:01.000 239 33380.49 419.57 2296.09 29.00 2012-08-26 05:16:02.000 239 33380.46 419.55 2296.07 29.00 2012-08-26 05:16:03.000 239 33380.52 419.59 2296.13 29.00 2012-08-26 05:16:04.000 239 33380.45 419.54 2296.13 29.00 2012-08-26 05:16:05.000 239 33380.48 419.55 2296.12 29.00 2012-08-26 05:16:06.000 239 33380.49 419.61 2296.13 29.00 2012-08-26 05:16:06.000 239 33380.42 419.63 2296.16 29.00 2012-08-26 05:16:08.000 239 33380.46 419.63 2296.12 29.00 2012-08-26 05:16:09.000 239 33380.43 419.63 2296.13 29.00 2012-08-26 05:16:10.000 239 33380.39 419.61 2296.09 29.00 2012-08-26 05:16:11.000 239 33380.35 419.64 2296.09 29.00 2012-08-26 05:16:12.000 239 33380.41 419.61 2296.16 29.00 2012-08-26 05:16:13.000 239 33380.42 419.66 2296.06 29.00 2012-08-26 05:16:14.000 239 33380.47 419.64 2296.13 29.00 2012-08-26 05:16:15.000 239 33380.39 419.65 2296.10 29.00 2012-08-26 05:16:16.000 239 33380.37 419.64 2296.11 29.00 2012-08-26 05:16:17.000 239 33380.40 419.61 2296.18 29.00 2012-08-26 05:16:18.000 239 33380.35 419.62 2296.15 29.00 2012-08-26 05:16:19.000 239 33380.54 419.64 2296.10 29.00 2012-08-26 05:16:19.000 239 33380.33 419.66 2296.11 29.00 2012-08-26 05:16:21.000 239 33380.31 419.64 2296.14 29.00 2012-08-26 05:16:22.000 239 33380.33 419.68 2296.12 29.00 2012-08-26 05:16:23.000 239 33380.32 419.64 2296.13 29.00 2012-08-26 05:16:24.000 239 33380.32 419.69 2296.13 29.00 2012-08-26 05:16:25.000 239 33380.39 419.68 2296.20 29.00 2012-08-26 05:16:26.000 239 33380.43 419.67 2296.16 29.00 2012-08-26 05:16:27.000 239 33380.32 419.67 2296.08 29.00 2012-08-26 05:16:28.000 239 33380.39 419.64 2296.14 29.00 2012-08-26 05:16:29.000 239 33380.26 419.65 2296.07 29.00 2012-08-26 05:16:30.000 239 33380.39 419.67 2296.11 29.00 2012-08-26 05:16:31.000 239 33380.42 419.66 2296.18 29.00 2012-08-26 05:16:32.000 239 33380.52 419.62 2296.09 29.00 2012-08-26 05:16:33.000 239 33380.53 419.63 2296.19 29.00 2012-08-26 05:16:34.000 239 33380.62 419.61 2296.18 29.00 2012-08-26 05:16:35.000 239 33380.58 419.65 2296.15 29.00 2012-08-26 05:16:36.000 239 33380.70 419.61 2296.07 29.00 2012-08-26 05:16:37.000 239 33380.64 419.57 2296.05 29.00 2012-08-26 05:16:38.000 239 33380.63 419.53 2296.07 29.00 2012-08-26 05:16:39.000 239 33380.68 419.60 2296.00 29.00 2012-08-26 05:16:40.000 239 33380.68 419.60 2295.98 29.00 2012-08-26 05:16:41.000 239 33380.75 419.57 2296.07 29.00 2012-08-26 05:16:42.000 239 33380.73 419.60 2296.00 29.00 2012-08-26 05:16:43.000 239 33380.71 419.58 2296.10 29.00 2012-08-26 05:16:44.000 239 33380.71 419.61 2296.13 29.00 2012-08-26 05:16:45.000 239 33380.61 419.61 2296.04 29.00 2012-08-26 05:16:46.000 239 33380.57 419.59 2295.98 29.00 2012-08-26 05:16:47.000 239 33380.64 419.59 2295.99 29.00 2012-08-26 05:16:48.000 239 33380.54 419.62 2296.01 29.00 2012-08-26 05:16:49.000 239 33380.58 419.58 2295.98 29.00 2012-08-26 05:16:50.000 239 33380.49 419.61 2295.92 29.00 2012-08-26 05:16:51.000 239 33380.45 419.60 2296.01 29.00 2012-08-26 05:16:52.000 239 33380.42 419.61 2296.00 29.00 2012-08-26 05:16:53.000 239 33380.30 419.62 2295.89 29.00 2012-08-26 05:16:54.000 239 33380.29 419.61 2295.99 29.00 2012-08-26 05:16:55.000 239 33380.26 419.63 2295.99 29.00 2012-08-26 05:16:56.000 239 33380.17 419.63 2296.07 29.00 2012-08-26 05:16:57.000 239 33380.21 419.61 2295.98 29.00 2012-08-26 05:16:58.000 239 33380.18 419.62 2295.96 29.00 2012-08-26 05:16:59.000 239 33380.07 419.63 2295.95 29.00 2012-08-26 05:17:00.000 239 33380.15 419.61 2296.02 29.00 2012-08-26 05:17:00.000 239 33380.05 419.62 2295.93 29.00 2012-08-26 05:17:02.000 239 33380.05 419.58 2295.98 29.00 2012-08-26 05:17:03.000 239 33379.99 419.64 2295.99 29.00 2012-08-26 05:17:04.000 239 33380.13 419.59 2296.03 29.00 2012-08-26 05:17:05.000 239 33380.10 419.66 2296.07 29.00 2012-08-26 05:17:06.000 239 33380.11 419.64 2296.01 29.00 2012-08-26 05:17:07.000 239 33380.13 419.60 2296.13 29.00 2012-08-26 05:17:08.000 239 33380.15 419.60 2296.06 29.00 2012-08-26 05:17:09.000 239 33380.15 419.68 2296.16 29.00 2012-08-26 05:17:10.000 239 33380.32 419.67 2296.01 29.00 2012-08-26 05:17:11.000 239 33380.23 419.66 2296.08 29.00 2012-08-26 05:17:12.000 239 33380.27 419.68 2296.07 29.00 2012-08-26 05:17:13.000 239 33380.18 419.71 2296.04 29.00 2012-08-26 05:17:13.000 239 33380.21 419.69 2296.04 29.00 2012-08-26 05:17:15.000 239 33380.27 419.70 2296.04 29.00 2012-08-26 05:17:16.000 239 33380.16 419.70 2295.98 29.00 2012-08-26 05:17:17.000 239 33380.17 419.67 2296.05 29.00 2012-08-26 05:17:18.000 239 33380.11 419.74 2296.11 29.00 2012-08-26 05:17:19.000 239 33380.07 419.73 2296.09 29.00 2012-08-26 05:17:20.000 239 33380.05 419.73 2296.07 29.00 2012-08-26 05:17:21.000 239 33380.04 419.79 2296.13 29.00 2012-08-26 05:17:22.000 239 33379.90 419.74 2296.03 29.00 2012-08-26 05:17:23.000 239 33379.89 419.72 2296.05 29.00 2012-08-26 05:17:24.000 239 33379.89 419.74 2296.07 29.00 2012-08-26 05:17:25.000 239 33379.75 419.75 2296.09 29.00 2012-08-26 05:17:26.000 239 33379.77 419.74 2296.04 29.00 2012-08-26 05:17:27.000 239 33379.71 419.75 2296.07 29.00 2012-08-26 05:17:28.000 239 33379.67 419.77 2296.08 29.00 2012-08-26 05:17:29.000 239 33379.72 419.71 2296.12 29.00 2012-08-26 05:17:30.000 239 33379.71 419.73 2296.04 29.00 2012-08-26 05:17:31.000 239 33379.72 419.73 2296.10 29.00 2012-08-26 05:17:32.000 239 33379.78 419.75 2296.14 29.00 2012-08-26 05:17:33.000 239 33379.67 419.75 2296.13 29.00 2012-08-26 05:17:34.000 239 33379.81 419.77 2296.08 29.00 2012-08-26 05:17:35.000 239 33379.79 419.69 2296.13 29.00 2012-08-26 05:17:36.000 239 33379.88 419.71 2296.20 29.00 2012-08-26 05:17:37.000 239 33379.72 419.71 2296.06 29.00 2012-08-26 05:17:38.000 239 33379.69 419.71 2296.11 29.00 2012-08-26 05:17:39.000 239 33379.81 419.73 2296.16 29.00 2012-08-26 05:17:40.000 239 33379.75 419.75 2296.11 29.00 2012-08-26 05:17:41.000 239 33379.79 419.73 2296.20 29.00 2012-08-26 05:17:42.000 239 33379.72 419.75 2296.20 29.00 2012-08-26 05:17:43.000 239 33379.87 419.71 2296.18 29.00 2012-08-26 05:17:44.000 239 33379.84 419.72 2296.18 29.00 2012-08-26 05:17:45.000 239 33379.90 419.65 2296.20 29.00 2012-08-26 05:17:46.000 239 33379.88 419.72 2296.18 29.00 2012-08-26 05:17:47.000 239 33379.93 419.72 2296.13 28.99 2012-08-26 05:17:48.000 239 33379.96 419.71 2296.18 29.00 2012-08-26 05:17:49.000 239 33380.00 419.67 2296.15 29.00 2012-08-26 05:17:50.000 239 33380.04 419.67 2296.17 29.00 2012-08-26 05:17:51.000 239 33380.05 419.72 2296.18 29.00 2012-08-26 05:17:52.000 239 33380.12 419.70 2296.16 29.00 2012-08-26 05:17:53.000 239 33380.08 419.70 2296.16 29.00 2012-08-26 05:17:54.000 239 33380.02 419.71 2296.13 29.00 2012-08-26 05:17:54.000 239 33379.99 419.68 2296.18 29.00 2012-08-26 05:17:56.000 239 33379.99 419.70 2296.18 29.00 2012-08-26 05:17:57.000 239 33380.08 419.71 2296.17 29.00 2012-08-26 05:17:58.000 239 33380.02 419.70 2296.14 29.00 2012-08-26 05:17:59.000 239 33380.05 419.68 2296.05 29.00 2012-08-26 05:18:00.000 239 33379.89 419.70 2296.06 29.00 2012-08-26 05:18:01.000 239 33380.00 419.70 2296.05 29.00 2012-08-26 05:18:02.000 239 33379.90 419.71 2296.07 29.00 2012-08-26 05:18:03.000 239 33379.96 419.75 2296.05 29.00 2012-08-26 05:18:04.000 239 33379.85 419.75 2296.16 29.00 2012-08-26 05:18:05.000 239 33379.74 419.79 2296.04 29.00 2012-08-26 05:18:06.000 239 33379.79 419.77 2296.11 29.00 2012-08-26 05:18:07.000 239 33379.75 419.79 2296.07 29.00 2012-08-26 05:18:07.000 239 33379.76 419.77 2296.01 29.00 2012-08-26 05:18:09.000 239 33379.80 419.78 2296.04 29.00 2012-08-26 05:18:10.000 239 33379.77 419.78 2296.08 29.00 2012-08-26 05:18:11.000 239 33379.71 419.81 2296.16 29.00 2012-08-26 05:18:12.000 239 33379.68 419.83 2296.11 29.00 2012-08-26 05:18:13.000 239 33379.67 419.81 2296.10 29.00 2012-08-26 05:18:14.000 239 33379.63 419.82 2296.10 29.00 2012-08-26 05:18:15.000 239 33379.57 419.88 2296.21 29.00 2012-08-26 05:18:16.000 239 33379.59 419.86 2296.16 29.00 2012-08-26 05:18:17.000 239 33379.58 419.83 2296.17 29.00 2012-08-26 05:18:18.000 239 33379.44 419.90 2296.20 29.00 2012-08-26 05:18:19.000 239 33379.58 419.88 2296.20 29.00 2012-08-26 05:18:20.000 239 33379.50 419.90 2296.18 29.00 2012-08-26 05:18:21.000 239 33379.50 419.90 2296.23 29.00 2012-08-26 05:18:22.000 239 33379.55 419.96 2296.18 29.00 2012-08-26 05:18:23.000 239 33379.55 419.93 2296.21 29.00 2012-08-26 05:18:24.000 239 33379.68 419.95 2296.18 29.00 2012-08-26 05:18:25.000 239 33379.55 419.94 2296.13 29.00 2012-08-26 05:18:26.000 239 33379.52 419.93 2296.20 29.00 2012-08-26 05:18:27.000 239 33379.71 419.98 2296.27 29.00 2012-08-26 05:18:28.000 239 33379.72 419.94 2296.29 29.00 2012-08-26 05:18:29.000 239 33379.77 419.98 2296.29 29.00 2012-08-26 05:18:30.000 239 33379.77 419.98 2296.22 29.00 2012-08-26 05:18:31.000 239 33379.87 419.98 2296.23 29.00 2012-08-26 05:18:32.000 239 33379.85 419.99 2296.22 29.00 2012-08-26 05:18:33.000 239 33379.85 419.95 2296.28 29.00 2012-08-26 05:18:34.000 239 33379.93 419.97 2296.22 29.00 2012-08-26 05:18:35.000 239 33379.91 419.94 2296.29 29.00 2012-08-26 05:18:36.000 239 33379.97 419.94 2296.24 29.00 2012-08-26 05:18:37.000 239 33380.02 420.00 2296.16 29.00 2012-08-26 05:18:38.000 239 33379.96 419.96 2296.17 29.00 2012-08-26 05:18:39.000 239 33380.04 420.01 2296.11 29.00 2012-08-26 05:18:40.000 239 33380.00 420.00 2296.12 29.00 2012-08-26 05:18:41.000 239 33379.99 420.02 2296.07 29.00 2012-08-26 05:18:42.000 239 33380.04 420.01 2296.13 29.00 2012-08-26 05:18:43.000 239 33380.11 420.00 2296.07 29.00 2012-08-26 05:18:44.000 239 33380.07 420.01 2296.11 29.00 2012-08-26 05:18:45.000 239 33380.08 420.07 2296.04 29.00 2012-08-26 05:18:46.000 239 33380.14 420.01 2296.08 29.00 2012-08-26 05:18:47.000 239 33380.07 420.02 2296.08 29.00 2012-08-26 05:18:48.000 239 33380.14 420.04 2296.11 29.00 2012-08-26 05:18:48.000 239 33380.23 420.08 2296.07 29.00 2012-08-26 05:18:50.000 239 33380.17 420.05 2296.08 29.00 2012-08-26 05:18:51.000 239 33380.27 420.10 2296.11 29.00 2012-08-26 05:18:52.000 239 33380.21 420.07 2296.09 29.00 2012-08-26 05:18:53.000 239 33380.27 420.03 2296.13 29.00 2012-08-26 05:18:54.000 239 33380.46 420.08 2296.01 29.00 2012-08-26 05:18:55.000 239 33380.44 420.08 2295.98 29.00 2012-08-26 05:18:56.000 239 33380.48 420.06 2296.03 29.00 2012-08-26 05:18:57.000 239 33380.43 420.05 2296.13 29.00 2012-08-26 05:18:58.000 239 33380.48 420.08 2296.10 29.00 2012-08-26 05:18:59.000 239 33380.46 420.08 2296.01 29.00 2012-08-26 05:19:00.000 239 33380.48 420.04 2296.07 29.00 2012-08-26 05:19:01.000 239 33380.49 420.07 2296.01 28.99 2012-08-26 05:19:01.000 239 33380.54 420.07 2296.01 28.99 2012-08-26 05:19:03.000 239 33380.51 420.08 2295.98 29.00 2012-08-26 05:19:04.000 239 33380.48 420.10 2295.99 28.99 2012-08-26 05:19:05.000 239 33380.43 420.08 2296.02 28.99 2012-08-26 05:19:06.000 239 33380.49 420.11 2295.97 28.99 2012-08-26 05:19:07.000 239 33380.42 420.10 2295.97 29.00 2012-08-26 05:19:08.000 239 33380.48 420.09 2295.96 28.99 2012-08-26 05:19:09.000 239 33380.44 420.10 2295.99 28.99 2012-08-26 05:19:10.000 239 33380.38 420.11 2296.02 28.99 2012-08-26 05:19:11.000 239 33380.29 420.09 2295.94 28.99 2012-08-26 05:19:12.000 239 33380.31 420.09 2296.05 28.99 2012-08-26 05:19:13.000 239 33380.21 420.14 2295.97 28.99 2012-08-26 05:19:14.000 239 33380.15 420.13 2295.93 28.99 2012-08-26 05:19:15.000 239 33380.15 420.16 2295.97 28.99 2012-08-26 05:19:16.000 239 33380.05 420.13 2295.93 28.99 2012-08-26 05:19:17.000 239 33380.17 420.20 2295.90 28.99 2012-08-26 05:19:18.000 239 33380.04 420.20 2295.95 28.99 2012-08-26 05:19:19.000 239 33379.89 420.17 2296.00 28.99 2012-08-26 05:19:20.000 239 33379.89 420.19 2295.93 28.99 2012-08-26 05:19:21.000 239 33379.78 420.20 2296.01 28.99 2012-08-26 05:19:22.000 239 33379.70 420.21 2296.00 28.99 2012-08-26 05:19:23.000 239 33379.58 420.23 2296.07 28.99 2012-08-26 05:19:24.000 239 33379.67 420.22 2296.01 28.99 2012-08-26 05:19:25.000 239 33379.62 420.23 2296.00 28.99 2012-08-26 05:19:26.000 239 33379.56 420.25 2296.04 28.99 2012-08-26 05:19:27.000 239 33379.46 420.28 2296.12 28.99 2012-08-26 05:19:28.000 239 33379.44 420.29 2296.18 28.99 2012-08-26 05:19:29.000 239 33379.37 420.27 2296.10 28.99 2012-08-26 05:19:30.000 239 33379.37 420.27 2296.14 28.99 2012-08-26 05:19:31.000 239 33379.37 420.29 2296.22 28.99 2012-08-26 05:19:32.000 239 33379.33 420.26 2296.14 28.99 2012-08-26 05:19:33.000 239 33379.29 420.32 2296.16 28.99 2012-08-26 05:19:34.000 239 33379.22 420.30 2296.26 28.99 2012-08-26 05:19:35.000 239 33379.24 420.32 2296.24 28.99 2012-08-26 05:19:36.000 239 33379.28 420.29 2296.21 28.99 2012-08-26 05:19:37.000 239 33379.24 420.30 2296.27 28.99 2012-08-26 05:19:38.000 239 33379.32 420.31 2296.23 28.99 2012-08-26 05:19:39.000 239 33379.37 420.28 2296.32 28.99 2012-08-26 05:19:40.000 239 33379.28 420.27 2296.22 28.99 2012-08-26 05:19:41.000 239 33379.22 420.29 2296.24 28.99 2012-08-26 05:19:42.000 239 33379.17 420.30 2296.18 28.99 2012-08-26 05:19:42.000 239 33379.35 420.24 2296.26 28.99 2012-08-26 05:19:44.000 239 33379.28 420.25 2296.27 28.99 2012-08-26 05:19:45.000 239 33379.36 420.25 2296.29 28.99 2012-08-26 05:19:46.000 239 33379.43 420.21 2296.33 28.99 2012-08-26 05:19:47.000 239 33379.29 420.22 2296.31 28.99 2012-08-26 05:19:48.000 239 33379.50 420.22 2296.28 28.99 2012-08-26 05:19:49.000 239 33379.39 420.25 2296.32 28.99 2012-08-26 05:19:50.000 239 33379.46 420.22 2296.27 28.99 2012-08-26 05:19:51.000 239 33379.49 420.20 2296.30 28.99 2012-08-26 05:19:52.000 239 33379.46 420.20 2296.27 28.99 2012-08-26 05:19:53.000 239 33379.48 420.25 2296.23 28.99 2012-08-26 05:19:54.000 239 33379.49 420.22 2296.21 28.99 2012-08-26 05:19:55.000 239 33379.60 420.22 2296.22 28.99 2012-08-26 05:19:55.000 239 33379.54 420.20 2296.19 28.99 2012-08-26 05:19:57.000 239 33379.52 420.24 2296.24 28.99 2012-08-26 05:19:58.000 239 33379.62 420.15 2296.17 28.99 2012-08-26 05:19:59.000 239 33379.56 420.18 2296.16 28.99 2012-08-26 05:20:00.000 239 33379.58 420.19 2296.17 28.99 2012-08-26 05:20:01.000 239 33379.63 420.13 2296.18 28.99 2012-08-26 05:20:02.000 239 33379.52 420.14 2296.17 28.99 2012-08-26 05:20:03.000 239 33379.61 420.16 2296.20 28.99 2012-08-26 05:20:04.000 239 33379.62 420.17 2296.18 28.99 2012-08-26 05:20:05.000 239 33379.57 420.10 2296.14 28.99 2012-08-26 05:20:06.000 239 33379.67 420.10 2296.15 28.99 2012-08-26 05:20:07.000 239 33379.56 420.07 2296.14 28.99 2012-08-26 05:20:08.000 239 33379.56 420.11 2296.13 28.99 2012-08-26 05:20:09.000 239 33379.64 420.08 2296.16 28.99 2012-08-26 05:20:10.000 239 33379.56 420.13 2296.17 28.99 2012-08-26 05:20:11.000 239 33379.47 420.08 2296.07 28.99 2012-08-26 05:20:12.000 239 33379.55 420.10 2296.11 28.99 2012-08-26 05:20:13.000 239 33379.58 420.10 2296.05 28.99 2012-08-26 05:20:14.000 239 33379.59 420.11 2296.08 28.99 2012-08-26 05:20:15.000 239 33379.60 420.11 2296.06 28.99 2012-08-26 05:20:16.000 239 33379.57 420.11 2296.07 28.99 2012-08-26 05:20:17.000 239 33379.63 420.09 2296.15 28.99 2012-08-26 05:20:18.000 239 33379.58 420.11 2296.13 28.99 2012-08-26 05:20:19.000 239 33379.65 420.08 2296.11 28.99 2012-08-26 05:20:20.000 239 33379.52 420.09 2296.10 28.99 2012-08-26 05:20:21.000 239 33379.61 420.13 2296.10 28.99 2012-08-26 05:20:22.000 239 33379.65 420.09 2296.13 28.99 2012-08-26 05:20:23.000 239 33379.69 420.14 2296.07 28.99 2012-08-26 05:20:24.000 239 33379.64 420.17 2296.04 28.99 2012-08-26 05:20:25.000 239 33379.61 420.13 2296.13 28.99 2012-08-26 05:20:26.000 239 33379.70 420.12 2296.11 28.99 2012-08-26 05:20:27.000 239 33379.65 420.15 2296.08 28.99 2012-08-26 05:20:28.000 239 33379.62 420.13 2296.04 28.99 2012-08-26 05:20:29.000 239 33379.72 420.16 2296.08 28.99 2012-08-26 05:20:30.000 239 33379.65 420.09 2296.13 28.99 2012-08-26 05:20:31.000 239 33379.68 420.14 2296.07 28.99 2012-08-26 05:20:32.000 239 33379.63 420.14 2296.06 28.99 2012-08-26 05:20:33.000 239 33379.63 420.13 2296.04 28.99 2012-08-26 05:20:34.000 239 33379.61 420.14 2296.11 28.99 2012-08-26 05:20:35.000 239 33379.50 420.10 2296.01 28.99 2012-08-26 05:20:36.000 239 33379.47 420.16 2296.13 28.99 2012-08-26 05:20:36.000 239 33379.44 420.11 2296.04 28.99 2012-08-26 05:20:38.000 239 33379.39 420.14 2296.07 28.99 2012-08-26 05:20:39.000 239 33379.39 420.14 2296.08 28.99 2012-08-26 05:20:40.000 239 33379.30 420.14 2296.13 28.99 2012-08-26 05:20:41.000 239 33379.23 420.15 2296.17 28.99 2012-08-26 05:20:42.000 239 33379.21 420.15 2296.07 28.99 2012-08-26 05:20:43.000 239 33379.21 420.10 2296.05 28.99 2012-08-26 05:20:44.000 239 33379.15 420.08 2296.08 28.99 2012-08-26 05:20:45.000 239 33379.03 420.14 2296.05 28.99 2012-08-26 05:20:46.000 239 33379.07 420.14 2296.22 28.99 2012-08-26 05:20:47.000 239 33379.03 420.08 2296.14 28.99 2012-08-26 05:20:48.000 239 33379.07 420.17 2296.22 28.99 2012-08-26 05:20:49.000 239 33378.88 420.14 2296.17 28.99 2012-08-26 05:20:49.000 239 33378.94 420.13 2296.14 28.99 2012-08-26 05:20:51.000 239 33378.91 420.08 2296.08 28.99 2012-08-26 05:20:52.000 239 33378.94 420.07 2296.11 28.99 2012-08-26 05:20:53.000 239 33379.05 420.11 2296.17 28.99 2012-08-26 05:20:54.000 239 33378.93 420.07 2296.20 28.99 2012-08-26 05:20:55.000 239 33379.17 420.08 2296.14 28.99 2012-08-26 05:20:56.000 239 33379.09 420.08 2296.11 28.99 2012-08-26 05:20:57.000 239 33379.17 420.05 2296.16 28.99 2012-08-26 05:20:58.000 239 33379.12 420.09 2296.23 28.99 2012-08-26 05:20:59.000 239 33379.11 420.06 2296.17 28.99 2012-08-26 05:21:00.000 239 33379.10 420.06 2296.16 28.99 2012-08-26 05:21:01.000 239 33379.25 420.02 2296.14 28.99 2012-08-26 05:21:02.000 239 33379.27 420.02 2296.20 28.99 2012-08-26 05:21:03.000 239 33379.30 420.00 2296.27 28.99 2012-08-26 05:21:04.000 239 33379.27 420.01 2296.13 28.99 2012-08-26 05:21:05.000 239 33379.13 420.01 2296.09 28.99 2012-08-26 05:21:06.000 239 33379.37 420.02 2296.11 28.99 2012-08-26 05:21:07.000 239 33379.36 419.99 2296.08 28.99 2012-08-26 05:21:08.000 239 33379.33 419.96 2296.15 28.99 2012-08-26 05:21:09.000 239 33379.40 419.95 2296.09 28.99 2012-08-26 05:21:10.000 239 33379.35 419.94 2296.19 28.99 2012-08-26 05:21:11.000 239 33379.34 419.92 2296.16 28.99 2012-08-26 05:21:12.000 239 33379.40 419.97 2296.16 28.99 2012-08-26 05:21:13.000 239 33379.40 419.92 2296.16 28.99 2012-08-26 05:21:14.000 239 33379.39 419.91 2296.12 28.99 2012-08-26 05:21:15.000 239 33379.49 419.87 2296.12 28.99 2012-08-26 05:21:16.000 239 33379.49 419.93 2296.08 28.99 2012-08-26 05:21:17.000 239 33379.56 419.94 2296.14 28.99 2012-08-26 05:21:18.000 239 33379.42 419.93 2296.05 28.99 2012-08-26 05:21:19.000 239 33379.59 419.90 2296.10 28.99 2012-08-26 05:21:20.000 239 33379.53 419.89 2296.08 28.99 2012-08-26 05:21:21.000 239 33379.52 419.86 2296.08 28.99 2012-08-26 05:21:22.000 239 33379.62 419.89 2296.07 28.99 2012-08-26 05:21:23.000 239 33379.58 419.88 2295.95 28.99 2012-08-26 05:21:24.000 239 33379.62 419.83 2296.10 28.99 2012-08-26 05:21:25.000 239 33379.68 419.87 2296.06 28.99 2012-08-26 05:21:26.000 239 33379.58 419.84 2296.02 28.99 2012-08-26 05:21:27.000 239 33379.80 419.87 2295.96 28.99 2012-08-26 05:21:28.000 239 33379.78 419.81 2296.02 28.99 2012-08-26 05:21:29.000 239 33379.82 419.88 2296.02 28.99 2012-08-26 05:21:30.000 239 33379.82 419.84 2295.97 28.99 2012-08-26 05:21:30.000 239 33379.98 419.89 2295.95 28.99 2012-08-26 05:21:32.000 239 33379.95 419.88 2295.96 28.99 2012-08-26 05:21:33.000 239 33379.89 419.82 2295.97 28.99 2012-08-26 05:21:34.000 239 33379.92 419.81 2295.95 28.99 2012-08-26 05:21:35.000 239 33379.82 419.81 2295.97 28.99 2012-08-26 05:21:36.000 239 33379.96 419.82 2295.83 28.99 2012-08-26 05:21:37.000 239 33379.87 419.84 2295.91 28.99 2012-08-26 05:21:38.000 239 33379.83 419.86 2295.91 28.99 2012-08-26 05:21:39.000 239 33379.84 419.86 2295.91 28.99 2012-08-26 05:21:40.000 239 33379.74 419.86 2295.83 28.99 2012-08-26 05:21:41.000 239 33379.66 419.88 2295.85 28.99 2012-08-26 05:21:42.000 239 33379.56 419.92 2295.91 28.99 2012-08-26 05:21:43.000 239 33379.43 419.97 2295.98 28.99 2012-08-26 05:21:43.000 239 33379.28 419.95 2295.86 28.99 2012-08-26 05:21:45.000 239 33379.08 419.98 2295.85 28.99 2012-08-26 05:21:46.000 239 33378.85 420.02 2295.91 28.99 2012-08-26 05:21:47.000 239 33378.85 420.01 2295.95 28.99 2012-08-26 05:21:48.000 239 33378.57 420.04 2295.93 28.99 2012-08-26 05:21:49.000 239 33378.41 420.07 2295.93 28.99 2012-08-26 05:21:50.000 239 33378.32 420.07 2295.92 28.99 2012-08-26 05:21:51.000 239 33378.21 420.06 2296.02 28.99 2012-08-26 05:21:52.000 239 33378.15 420.08 2295.99 28.99 2012-08-26 05:21:53.000 239 33378.03 420.14 2296.08 28.99 2012-08-26 05:21:54.000 239 33378.06 420.14 2296.04 28.99 2012-08-26 05:21:55.000 239 33377.96 420.17 2296.16 28.99 2012-08-26 05:21:56.000 239 33377.99 420.17 2296.14 28.99 2012-08-26 05:21:57.000 239 33377.96 420.21 2296.23 28.99 2012-08-26 05:21:58.000 239 33377.96 420.18 2296.27 28.99 2012-08-26 05:21:59.000 239 33377.89 420.10 2296.28 28.99 2012-08-26 05:22:00.000 239 33378.04 420.15 2296.33 28.99 2012-08-26 05:22:01.000 239 33378.25 420.15 2296.32 28.99 2012-08-26 05:22:02.000 239 33378.22 420.11 2296.34 28.99 2012-08-26 05:22:03.000 239 33378.31 420.11 2296.37 28.99 2012-08-26 05:22:04.000 239 33378.37 420.12 2296.43 28.99 2012-08-26 05:22:05.000 239 33378.46 420.09 2296.32 28.99 2012-08-26 05:22:06.000 239 33378.59 420.11 2296.48 28.99 2012-08-26 05:22:07.000 239 33378.65 420.06 2296.37 28.99 2012-08-26 05:22:08.000 239 33378.76 420.04 2296.32 28.99 2012-08-26 05:22:09.000 239 33378.93 420.04 2296.39 28.99 2012-08-26 05:22:10.000 239 33378.97 420.01 2296.29 28.99 2012-08-26 05:22:11.000 239 33379.11 420.03 2296.42 28.99 2012-08-26 05:22:12.000 239 33379.14 420.02 2296.32 28.99 2012-08-26 05:22:13.000 239 33379.17 419.99 2296.30 28.99 2012-08-26 05:22:14.000 239 33379.26 419.93 2296.28 28.99 2012-08-26 05:22:15.000 239 33379.32 419.93 2296.27 28.99 2012-08-26 05:22:16.000 239 33379.40 419.92 2296.22 28.99 2012-08-26 05:22:17.000 239 33379.51 419.94 2296.24 28.99 2012-08-26 05:22:18.000 239 33379.43 419.94 2296.16 28.99 2012-08-26 05:22:19.000 239 33379.60 419.90 2296.24 28.99 2012-08-26 05:22:20.000 239 33379.56 419.87 2296.14 28.99 2012-08-26 05:22:21.000 239 33379.55 419.83 2296.09 28.99 2012-08-26 05:22:22.000 239 33379.53 419.87 2296.26 28.99 2012-08-26 05:22:23.000 239 33379.51 419.88 2296.14 28.99 2012-08-26 05:22:24.000 239 33379.43 419.91 2296.11 28.99 2012-08-26 05:22:24.000 239 33379.61 419.89 2296.13 28.99 2012-08-26 05:22:26.000 239 33379.45 419.89 2296.07 28.99 2012-08-26 05:22:27.000 239 33379.46 419.87 2295.97 28.99 2012-08-26 05:22:28.000 239 33379.38 419.96 2296.05 28.99 2012-08-26 05:22:29.000 239 33379.26 419.93 2295.98 28.99 2012-08-26 05:22:30.000 239 33379.25 419.96 2296.05 28.99 2012-08-26 05:22:31.000 239 33379.04 419.99 2296.00 28.99 2012-08-26 05:22:32.000 239 33379.06 419.99 2296.04 28.99 2012-08-26 05:22:33.000 239 33378.97 420.02 2295.98 28.99 2012-08-26 05:22:34.000 239 33378.85 420.03 2296.00 28.99 2012-08-26 05:22:35.000 239 33378.83 420.04 2296.01 28.99 2012-08-26 05:22:36.000 239 33378.79 420.04 2296.08 28.99 2012-08-26 05:22:37.000 239 33378.76 420.08 2296.04 28.99 2012-08-26 05:22:37.000 239 33378.74 420.06 2296.10 28.99 2012-08-26 05:22:39.000 239 33378.70 420.08 2296.08 28.99 2012-08-26 05:22:40.000 239 33378.69 420.07 2296.08 28.99 2012-08-26 05:22:41.000 239 33378.57 420.10 2296.16 28.99 2012-08-26 05:22:42.000 239 33378.64 420.13 2296.11 28.99 2012-08-26 05:22:43.000 239 33378.60 420.11 2296.15 28.99 2012-08-26 05:22:44.000 239 33378.59 420.13 2296.13 28.99 2012-08-26 05:22:45.000 239 33378.50 420.13 2296.13 28.99 2012-08-26 05:22:46.000 239 33378.53 420.16 2296.15 28.99 2012-08-26 05:22:47.000 239 33378.48 420.19 2296.24 28.99 2012-08-26 05:22:48.000 239 33378.48 420.18 2296.24 28.99 2012-08-26 05:22:49.000 239 33378.35 420.23 2296.18 28.99 2012-08-26 05:22:50.000 239 33378.35 420.22 2296.23 28.99 2012-08-26 05:22:51.000 239 33378.32 420.19 2296.26 28.99 2012-08-26 05:22:52.000 239 33378.26 420.18 2296.32 28.99 2012-08-26 05:22:53.000 239 33378.26 420.24 2296.29 28.99 2012-08-26 05:22:54.000 239 33378.21 420.21 2296.33 28.99 2012-08-26 05:22:55.000 239 33378.25 420.26 2296.22 28.99 2012-08-26 05:22:56.000 239 33378.41 420.19 2296.30 28.99 2012-08-26 05:22:57.000 239 33378.34 420.17 2296.34 28.99 2012-08-26 05:22:58.000 239 33378.41 420.17 2296.35 28.99 2012-08-26 05:22:59.000 239 33378.56 420.14 2296.36 28.99 2012-08-26 05:23:00.000 239 33378.68 420.13 2296.36 28.99 2012-08-26 05:23:01.000 239 33378.68 420.11 2296.35 28.99 2012-08-26 05:23:02.000 239 33378.91 420.11 2296.34 28.99 2012-08-26 05:23:03.000 239 33378.88 420.13 2296.38 28.99 2012-08-26 05:23:04.000 239 33378.90 420.07 2296.33 28.99 2012-08-26 05:23:05.000 239 33379.09 420.05 2296.31 28.99 2012-08-26 05:23:06.000 239 33379.07 420.06 2296.33 28.99 2012-08-26 05:23:07.000 239 33379.33 420.05 2296.26 28.99 2012-08-26 05:23:08.000 239 33379.23 420.06 2296.26 28.99 2012-08-26 05:23:09.000 239 33379.30 420.10 2296.29 28.99 2012-08-26 05:23:10.000 239 33379.43 420.01 2296.24 28.99 2012-08-26 05:23:11.000 239 33379.43 420.04 2296.29 28.99 2012-08-26 05:23:12.000 239 33379.53 420.05 2296.22 28.99 2012-08-26 05:23:13.000 239 33379.62 420.06 2296.22 28.99 2012-08-26 05:23:14.000 239 33379.77 420.02 2296.17 28.99 2012-08-26 05:23:15.000 239 33379.71 420.00 2296.17 28.99 2012-08-26 05:23:16.000 239 33379.90 420.05 2296.20 28.99 2012-08-26 05:23:17.000 239 33380.08 420.00 2296.14 28.99 2012-08-26 05:23:18.000 239 33380.14 419.97 2296.17 28.99 2012-08-26 05:23:18.000 239 33380.02 420.00 2296.18 28.99 2012-08-26 05:23:20.000 239 33380.11 420.04 2296.07 28.99 2012-08-26 05:23:21.000 239 33380.12 420.03 2296.02 28.99 2012-08-26 05:23:22.000 239 33380.12 420.01 2296.02 28.99 2012-08-26 05:23:23.000 239 33380.09 420.01 2296.00 28.99 2012-08-26 05:23:24.000 239 33379.99 420.07 2295.93 28.99 2012-08-26 05:23:25.000 239 33380.09 420.01 2295.98 28.99 2012-08-26 05:23:26.000 239 33380.08 420.02 2295.97 28.99 2012-08-26 05:23:27.000 239 33379.97 420.01 2295.95 28.99 2012-08-26 05:23:28.000 239 33379.99 420.08 2295.98 28.99 2012-08-26 05:23:29.000 239 33379.93 420.03 2295.90 28.99 2012-08-26 05:23:30.000 239 33379.81 420.08 2295.77 28.99 2012-08-26 05:23:31.000 239 33379.77 420.08 2295.95 28.99 2012-08-26 05:23:31.000 239 33379.65 420.11 2296.01 28.99 2012-08-26 05:23:33.000 239 33379.65 420.13 2295.92 28.99 2012-08-26 05:23:34.000 239 33379.71 420.15 2295.92 28.99 2012-08-26 05:23:35.000 239 33379.60 420.10 2295.92 28.99 2012-08-26 05:23:36.000 239 33379.56 420.19 2295.98 28.99 2012-08-26 05:23:37.000 239 33379.50 420.15 2295.93 28.99 2012-08-26 05:23:38.000 239 33379.49 420.17 2295.89 28.99 2012-08-26 05:23:39.000 239 33379.42 420.22 2295.89 28.99 2012-08-26 05:23:40.000 239 33379.44 420.26 2295.90 28.99 2012-08-26 05:23:41.000 239 33379.44 420.24 2295.95 28.99 2012-08-26 05:23:42.000 239 33379.39 420.27 2296.01 28.99 2012-08-26 05:23:43.000 239 33379.33 420.28 2295.95 28.99 2012-08-26 05:23:44.000 239 33379.27 420.29 2296.06 28.99 2012-08-26 05:23:45.000 239 33379.21 420.27 2296.02 28.99 2012-08-26 05:23:46.000 239 33379.20 420.28 2296.04 28.99 2012-08-26 05:23:47.000 239 33379.18 420.31 2296.03 28.99 2012-08-26 05:23:48.000 239 33379.13 420.34 2296.10 28.99 2012-08-26 05:23:49.000 239 33379.18 420.36 2296.06 28.99 2012-08-26 05:23:50.000 239 33379.11 420.31 2296.11 28.99 2012-08-26 05:23:51.000 239 33379.14 420.28 2296.10 28.99 2012-08-26 05:23:52.000 239 33379.11 420.34 2296.12 28.99 2012-08-26 05:23:53.000 239 33379.07 420.35 2296.18 28.99 2012-08-26 05:23:54.000 239 33379.04 420.39 2296.19 28.99 2012-08-26 05:23:55.000 239 33379.00 420.39 2296.22 28.99 2012-08-26 05:23:56.000 239 33378.96 420.38 2296.22 28.99 2012-08-26 05:23:57.000 239 33378.93 420.36 2296.19 28.99 2012-08-26 05:23:58.000 239 33378.86 420.43 2296.20 28.99 2012-08-26 05:23:59.000 239 33378.75 420.42 2296.29 28.99 2012-08-26 05:24:00.000 239 33378.77 420.41 2296.14 28.99 2012-08-26 05:24:01.000 239 33378.72 420.44 2296.22 28.99 2012-08-26 05:24:02.000 239 33378.65 420.45 2296.26 28.99 2012-08-26 05:24:03.000 239 33378.63 420.41 2296.23 28.99 2012-08-26 05:24:04.000 239 33378.62 420.42 2296.28 28.99 2012-08-26 05:24:05.000 239 33378.65 420.39 2296.29 28.99 2012-08-26 05:24:06.000 239 33378.62 420.42 2296.26 28.99 2012-08-26 05:24:07.000 239 33378.62 420.42 2296.44 28.99 2012-08-26 05:24:08.000 239 33378.60 420.42 2296.35 28.99 2012-08-26 05:24:09.000 239 33378.63 420.44 2296.35 28.99 2012-08-26 05:24:10.000 239 33378.70 420.38 2296.47 28.99 2012-08-26 05:24:11.000 239 33378.81 420.42 2296.33 28.99 2012-08-26 05:24:12.000 239 33378.83 420.39 2296.34 28.99 2012-08-26 05:24:12.000 239 33378.76 420.37 2296.31 28.99 2012-08-26 05:24:14.000 239 33378.90 420.35 2296.32 28.99 2012-08-26 05:24:15.000 239 33378.90 420.36 2296.35 28.99 2012-08-26 05:24:16.000 239 33378.91 420.36 2296.41 28.99 2012-08-26 05:24:17.000 239 33378.90 420.33 2296.35 28.99 2012-08-26 05:24:18.000 239 33378.89 420.32 2296.31 28.99 2012-08-26 05:24:19.000 239 33378.97 420.27 2296.33 28.99 2012-08-26 05:24:20.000 239 33378.93 420.35 2296.37 28.99 2012-08-26 05:24:21.000 239 33379.00 420.31 2296.40 28.99 2012-08-26 05:24:22.000 239 33379.09 420.30 2296.28 28.99 2012-08-26 05:24:23.000 239 33379.09 420.25 2296.30 28.99 2012-08-26 05:24:24.000 239 33379.18 420.26 2296.30 28.99 2012-08-26 05:24:25.000 239 33379.22 420.23 2296.36 28.99 2012-08-26 05:24:25.000 239 33379.22 420.23 2296.28 28.99 2012-08-26 05:24:27.000 239 33379.17 420.19 2296.25 28.99 2012-08-26 05:24:28.000 239 33379.19 420.20 2296.29 28.99 2012-08-26 05:24:29.000 239 33379.33 420.17 2296.32 28.99 2012-08-26 05:24:30.000 239 33379.43 420.15 2296.32 28.99 2012-08-26 05:24:31.000 239 33379.30 420.16 2296.23 28.99 2012-08-26 05:24:32.000 239 33379.40 420.13 2296.24 28.99 2012-08-26 05:24:33.000 239 33379.40 420.14 2296.20 28.99 2012-08-26 05:24:34.000 239 33379.48 420.16 2296.18 28.99 2012-08-26 05:24:35.000 239 33379.47 420.15 2296.22 28.99 2012-08-26 05:24:36.000 239 33379.44 420.15 2296.20 28.99 2012-08-26 05:24:37.000 239 33379.40 420.16 2296.21 28.99 2012-08-26 05:24:38.000 239 33379.44 420.16 2296.22 28.99 2012-08-26 05:24:39.000 239 33379.51 420.17 2296.17 28.99 2012-08-26 05:24:40.000 239 33379.49 420.18 2296.19 28.99 2012-08-26 05:24:41.000 239 33379.49 420.13 2296.10 28.99 2012-08-26 05:24:42.000 239 33379.45 420.19 2296.17 28.99 2012-08-26 05:24:43.000 239 33379.39 420.19 2296.17 28.99 2012-08-26 05:24:44.000 239 33379.44 420.13 2296.15 28.99 2012-08-26 05:24:45.000 239 33379.39 420.19 2296.13 28.99 2012-08-26 05:24:46.000 239 33379.36 420.18 2296.13 28.99 2012-08-26 05:24:47.000 239 33379.34 420.20 2296.12 28.99 2012-08-26 05:24:48.000 239 33379.21 420.21 2296.15 28.99 2012-08-26 05:24:49.000 239 33379.25 420.24 2296.11 28.99 2012-08-26 05:24:50.000 239 33379.16 420.23 2296.07 28.99 2012-08-26 05:24:51.000 239 33379.21 420.23 2296.09 28.99 2012-08-26 05:24:52.000 239 33379.04 420.21 2296.10 28.99 2012-08-26 05:24:53.000 239 33379.06 420.31 2296.08 28.99 2012-08-26 05:24:54.000 239 33378.96 420.25 2296.08 28.99 2012-08-26 05:24:55.000 239 33378.93 420.26 2296.10 28.99 2012-08-26 05:24:56.000 239 33378.85 420.27 2296.17 28.99 2012-08-26 05:24:57.000 239 33378.83 420.29 2296.23 28.99 2012-08-26 05:24:58.000 239 33378.82 420.28 2296.11 28.99 2012-08-26 05:24:59.000 239 33378.78 420.29 2296.17 28.99 2012-08-26 05:25:00.000 239 33378.77 420.32 2296.20 28.99 2012-08-26 05:25:01.000 239 33378.69 420.38 2296.20 28.99 2012-08-26 05:25:02.000 239 33378.72 420.33 2296.30 28.99 2012-08-26 05:25:03.000 239 33378.72 420.31 2296.23 28.99 2012-08-26 05:25:04.000 239 33378.71 420.32 2296.28 28.99 2012-08-26 05:25:05.000 239 33378.66 420.32 2296.29 28.99 2012-08-26 05:25:06.000 239 33378.60 420.34 2296.29 28.99 2012-08-26 05:25:06.000 239 33378.57 420.32 2296.28 28.99 2012-08-26 05:25:08.000 239 33378.78 420.34 2296.29 28.99 2012-08-26 05:25:09.000 239 33378.69 420.29 2296.31 28.99 2012-08-26 05:25:10.000 239 33378.84 420.32 2296.35 28.99 2012-08-26 05:25:11.000 239 33378.93 420.31 2296.30 28.99 2012-08-26 05:25:12.000 239 33379.02 420.29 2296.36 28.99 2012-08-26 05:25:13.000 239 33379.04 420.28 2296.31 28.99 2012-08-26 05:25:14.000 239 33379.11 420.28 2296.29 28.99 2012-08-26 05:25:15.000 239 33379.17 420.30 2296.22 28.99 2012-08-26 05:25:16.000 239 33379.24 420.29 2296.36 28.99 2012-08-26 05:25:17.000 239 33379.40 420.37 2296.33 28.99 2012-08-26 05:25:18.000 239 33379.33 420.26 2296.30 28.99 2012-08-26 05:25:19.000 239 33379.49 420.28 2296.30 28.99 2012-08-26 05:25:19.000 239 33379.69 420.29 2296.31 28.99 2012-08-26 05:25:21.000 239 33379.61 420.24 2296.33 28.99 2012-08-26 05:25:22.000 239 33379.68 420.29 2296.23 28.99 2012-08-26 05:25:23.000 239 33379.65 420.31 2296.26 28.99 2012-08-26 05:25:24.000 239 33379.69 420.33 2296.24 28.99 2012-08-26 05:25:25.000 239 33379.76 420.29 2296.22 28.99 2012-08-26 05:25:26.000 239 33379.74 420.31 2296.22 28.99 2012-08-26 05:25:27.000 239 33379.72 420.27 2296.08 28.99 2012-08-26 05:25:28.000 239 33379.75 420.37 2296.19 28.99 2012-08-26 05:25:29.000 239 33379.65 420.35 2296.14 28.99 2012-08-26 05:25:30.000 239 33379.64 420.35 2296.08 28.99 2012-08-26 05:25:31.000 239 33379.49 420.36 2296.04 28.99 2012-08-26 05:25:32.000 239 33379.49 420.39 2296.10 28.99 2012-08-26 05:25:33.000 239 33379.39 420.42 2296.08 28.99 2012-08-26 05:25:34.000 239 33379.32 420.41 2296.04 28.99 2012-08-26 05:25:35.000 239 33379.24 420.41 2296.05 28.99 2012-08-26 05:25:36.000 239 33379.14 420.47 2296.05 28.99 2012-08-26 05:25:37.000 239 33379.11 420.46 2296.29 28.99 2012-08-26 05:25:38.000 239 33378.93 420.47 2296.11 28.99 2012-08-26 05:25:39.000 239 33378.82 420.48 2296.13 28.99 2012-08-26 05:25:40.000 239 33378.81 420.48 2296.19 28.99 2012-08-26 05:25:41.000 239 33378.68 420.50 2296.25 28.99 2012-08-26 05:25:42.000 239 33378.65 420.49 2296.13 28.99 2012-08-26 05:25:43.000 239 33378.62 420.54 2296.23 28.99 2012-08-26 05:25:44.000 239 33378.58 420.54 2296.28 28.99 2012-08-26 05:25:45.000 239 33378.51 420.54 2296.26 28.99 2012-08-26 05:25:46.000 239 33378.46 420.56 2296.28 28.99 2012-08-26 05:25:47.000 239 33378.47 420.54 2296.35 28.99 2012-08-26 05:25:48.000 239 33378.53 420.56 2296.38 28.99 2012-08-26 05:25:49.000 239 33378.47 420.57 2296.36 28.99 2012-08-26 05:25:50.000 239 33378.60 420.55 2296.38 28.99 2012-08-26 05:25:51.000 239 33378.55 420.53 2296.36 28.99 2012-08-26 05:25:52.000 239 33378.56 420.56 2296.38 28.99 2012-08-26 05:25:53.000 239 33378.58 420.56 2296.32 28.99 2012-08-26 05:25:54.000 239 33378.60 420.55 2296.49 28.99 2012-08-26 05:25:55.000 239 33378.73 420.54 2296.42 28.99 2012-08-26 05:25:56.000 239 33378.63 420.54 2296.55 28.99 2012-08-26 05:25:57.000 239 33378.75 420.53 2296.54 28.99 2012-08-26 05:25:58.000 239 33378.82 420.53 2296.50 28.99 2012-08-26 05:25:59.000 239 33378.81 420.54 2296.45 28.99 2012-08-26 05:26:00.000 239 33378.86 420.51 2296.38 28.99 2012-08-26 05:26:00.000 239 33378.87 420.54 2296.42 28.99 2012-08-26 05:26:02.000 239 33378.89 420.53 2296.41 28.99 2012-08-26 05:26:03.000 239 33378.88 420.53 2296.44 28.99 2012-08-26 05:26:04.000 239 33378.86 420.52 2296.35 28.99 2012-08-26 05:26:05.000 239 33378.86 420.53 2296.45 28.99 2012-08-26 05:26:06.000 239 33378.87 420.52 2296.39 28.99 2012-08-26 05:26:07.000 239 33378.97 420.53 2296.31 28.99 2012-08-26 05:26:08.000 239 33378.90 420.55 2296.49 28.99 2012-08-26 05:26:09.000 239 33378.90 420.55 2296.47 28.99 2012-08-26 05:26:10.000 239 33378.93 420.54 2296.35 28.99 2012-08-26 05:26:11.000 239 33378.87 420.48 2296.46 28.99 2012-08-26 05:26:12.000 239 33378.88 420.49 2296.40 28.99 2012-08-26 05:26:13.000 239 33378.98 420.52 2296.38 28.99 2012-08-26 05:26:13.000 239 33378.83 420.49 2296.38 28.99 2012-08-26 05:26:15.000 239 33378.81 420.50 2296.43 28.99 2012-08-26 05:26:16.000 239 33378.83 420.53 2296.34 28.99 2012-08-26 05:26:17.000 239 33378.73 420.52 2296.33 28.99 2012-08-26 05:26:18.000 239 33378.73 420.51 2296.35 28.99 2012-08-26 05:26:19.000 239 33378.69 420.51 2296.44 28.99 2012-08-26 05:26:20.000 239 33378.59 420.53 2296.36 28.99 2012-08-26 05:26:21.000 239 33378.54 420.53 2296.42 28.99 2012-08-26 05:26:22.000 239 33378.49 420.53 2296.38 28.99 2012-08-26 05:26:23.000 239 33378.44 420.51 2296.44 28.99 2012-08-26 05:26:24.000 239 33378.39 420.56 2296.36 28.99 2012-08-26 05:26:25.000 239 33378.44 420.58 2296.34 28.99 2012-08-26 05:26:26.000 239 33378.32 420.55 2296.44 28.99 2012-08-26 05:26:27.000 239 33378.26 420.53 2296.42 28.99 2012-08-26 05:26:28.000 239 33378.24 420.61 2296.42 28.99 2012-08-26 05:26:29.000 239 33378.13 420.59 2296.55 28.99 2012-08-26 05:26:30.000 239 33378.14 420.61 2296.47 28.99 2012-08-26 05:26:31.000 239 33378.09 420.61 2296.57 28.99 2012-08-26 05:26:32.000 239 33378.13 420.60 2296.49 28.99 2012-08-26 05:26:33.000 239 33378.10 420.58 2296.53 28.99 2012-08-26 05:26:34.000 239 33378.13 420.61 2296.56 28.99 2012-08-26 05:26:35.000 239 33378.18 420.63 2296.53 28.99 2012-08-26 05:26:36.000 239 33378.25 420.66 2296.64 28.99 2012-08-26 05:26:37.000 239 33378.31 420.58 2296.50 28.99 2012-08-26 05:26:38.000 239 33378.44 420.60 2296.65 28.99 2012-08-26 05:26:39.000 239 33378.50 420.57 2296.63 28.99 2012-08-26 05:26:40.000 239 33378.57 420.60 2296.53 28.99 2012-08-26 05:26:41.000 239 33378.68 420.55 2296.67 28.99 2012-08-26 05:26:42.000 239 33378.71 420.60 2296.49 28.99 2012-08-26 05:26:43.000 239 33378.84 420.53 2296.54 28.99 2012-08-26 05:26:44.000 239 33378.87 420.56 2296.57 28.99 2012-08-26 05:26:45.000 239 33378.97 420.53 2296.51 28.99 2012-08-26 05:26:46.000 239 33379.01 420.56 2296.54 28.99 2012-08-26 05:26:47.000 239 33378.94 420.54 2296.53 28.99 2012-08-26 05:26:48.000 239 33379.02 420.55 2296.53 28.99 2012-08-26 05:26:49.000 239 33379.07 420.51 2296.47 28.99 2012-08-26 05:26:50.000 239 33378.93 420.54 2296.49 28.99 2012-08-26 05:26:51.000 239 33378.94 420.55 2296.49 28.99 2012-08-26 05:26:52.000 239 33378.89 420.56 2296.53 28.99 2012-08-26 05:26:53.000 239 33378.90 420.56 2296.46 28.99 2012-08-26 05:26:54.000 239 33378.97 420.54 2296.47 28.99 2012-08-26 05:26:54.000 239 33378.79 420.56 2296.49 28.99 2012-08-26 05:26:56.000 239 33378.75 420.58 2296.44 28.99 2012-08-26 05:26:57.000 239 33378.88 420.55 2296.44 28.99 2012-08-26 05:26:58.000 239 33378.87 420.62 2296.41 28.99 2012-08-26 05:26:59.000 239 33378.87 420.60 2296.51 28.99 2012-08-26 05:27:00.000 239 33379.00 420.59 2296.48 28.99 2012-08-26 05:27:01.000 239 33378.89 420.59 2296.48 28.99 2012-08-26 05:27:02.000 239 33378.97 420.61 2296.44 28.99 2012-08-26 05:27:03.000 239 33378.94 420.59 2296.47 28.99 2012-08-26 05:27:04.000 239 33379.02 420.52 2296.43 28.99 2012-08-26 05:27:05.000 239 33379.06 420.58 2296.40 28.99 2012-08-26 05:27:06.000 239 33379.08 420.55 2296.39 28.99 2012-08-26 05:27:07.000 239 33379.17 420.56 2296.47 28.99 2012-08-26 05:27:07.000 239 33379.26 420.54 2296.45 28.99 2012-08-26 05:27:09.000 239 33379.24 420.50 2296.44 28.99 2012-08-26 05:27:10.000 239 33379.27 420.58 2296.39 28.99 2012-08-26 05:27:11.000 239 33379.30 420.54 2296.33 28.99 2012-08-26 05:27:12.000 239 33379.37 420.57 2296.33 28.99 2012-08-26 05:27:13.000 239 33379.15 420.55 2296.37 28.99 2012-08-26 05:27:14.000 239 33379.11 420.58 2296.36 28.99 2012-08-26 05:27:15.000 239 33379.11 420.57 2296.28 28.99 2012-08-26 05:27:16.000 239 33379.05 420.63 2296.31 28.99 2012-08-26 05:27:17.000 239 33378.86 420.66 2296.41 28.99 2012-08-26 05:27:18.000 239 33378.85 420.67 2296.27 28.99 2012-08-26 05:27:19.000 239 33378.60 420.68 2296.30 28.99 2012-08-26 05:27:20.000 239 33378.43 420.67 2296.28 28.99 2012-08-26 05:27:21.000 239 33378.45 420.66 2296.32 28.99 2012-08-26 05:27:22.000 239 33378.33 420.72 2296.35 28.99 2012-08-26 05:27:23.000 239 33378.19 420.75 2296.39 28.99 2012-08-26 05:27:24.000 239 33378.21 420.71 2296.33 28.99 2012-08-26 05:27:25.000 239 33378.09 420.77 2296.42 28.99 2012-08-26 05:27:26.000 239 33378.16 420.71 2296.38 28.99 2012-08-26 05:27:27.000 239 33378.07 420.70 2296.41 28.99 2012-08-26 05:27:28.000 239 33378.16 420.79 2296.38 28.99 2012-08-26 05:27:29.000 239 33378.15 420.73 2296.46 28.99 2012-08-26 05:27:30.000 239 33378.14 420.71 2296.47 28.99 2012-08-26 05:27:31.000 239 33378.26 420.75 2296.60 28.99 2012-08-26 05:27:32.000 239 33378.38 420.72 2296.49 28.99 2012-08-26 05:27:33.000 239 33378.35 420.68 2296.51 28.99 2012-08-26 05:27:34.000 239 33378.37 420.71 2296.56 28.99 2012-08-26 05:27:35.000 239 33378.40 420.69 2296.61 28.99 2012-08-26 05:27:36.000 239 33378.32 420.75 2296.63 28.99 2012-08-26 05:27:37.000 239 33378.39 420.74 2296.60 28.99 2012-08-26 05:27:38.000 239 33378.49 420.70 2296.57 28.99 2012-08-26 05:27:39.000 239 33378.34 420.73 2296.53 28.99 2012-08-26 05:27:40.000 239 33378.32 420.74 2296.52 28.99 2012-08-26 05:27:41.000 239 33378.22 420.79 2296.57 28.99 2012-08-26 05:27:42.000 239 33378.14 420.81 2296.53 28.99 2012-08-26 05:27:43.000 239 33377.86 420.84 2296.52 28.99 2012-08-26 05:27:44.000 239 33377.80 420.86 2296.58 28.99 2012-08-26 05:27:45.000 239 33377.70 420.86 2296.54 28.99 2012-08-26 05:27:46.000 239 33377.51 420.89 2296.57 28.99 2012-08-26 05:27:47.000 239 33377.48 420.89 2296.61 28.99 2012-08-26 05:27:48.000 239 33377.52 420.87 2296.57 28.99 2012-08-26 05:27:48.000 239 33377.48 420.89 2296.68 28.99 2012-08-26 05:27:50.000 239 33377.57 420.90 2296.72 28.99 2012-08-26 05:27:51.000 239 33377.70 420.86 2296.72 28.99 2012-08-26 05:27:52.000 239 33377.84 420.86 2296.68 28.99 2012-08-26 05:27:53.000 239 33377.89 420.79 2296.73 28.99 2012-08-26 05:27:54.000 239 33378.00 420.84 2296.70 28.99 2012-08-26 05:27:55.000 239 33378.21 420.77 2296.85 28.99 2012-08-26 05:27:56.000 239 33378.31 420.79 2296.71 28.99 2012-08-26 05:27:57.000 239 33378.22 420.75 2296.73 28.99 2012-08-26 05:27:58.000 239 33378.27 420.72 2296.82 28.99 2012-08-26 05:27:59.000 239 33378.15 420.83 2296.67 28.99 2012-08-26 05:28:00.000 239 33378.18 420.79 2296.78 28.99 2012-08-26 05:28:01.000 239 33378.17 420.80 2296.73 28.99 2012-08-26 05:28:01.000 239 33378.01 420.85 2296.68 28.99 2012-08-26 05:28:03.000 239 33378.01 420.81 2296.70 28.99 2012-08-26 05:28:04.000 239 33378.04 420.84 2296.64 28.99 2012-08-26 05:28:05.000 239 33378.01 420.84 2296.69 28.99 2012-08-26 05:28:06.000 239 33378.07 420.81 2296.72 28.99 2012-08-26 05:28:07.000 239 33378.19 420.84 2296.62 28.99 2012-08-26 05:28:08.000 239 33378.33 420.80 2296.65 28.99 2012-08-26 05:28:09.000 239 33378.45 420.79 2296.64 28.99 2012-08-26 05:28:10.000 239 33378.60 420.77 2296.70 28.99 2012-08-26 05:28:11.000 239 33378.81 420.73 2296.75 28.99 2012-08-26 05:28:12.000 239 33378.91 420.70 2296.69 28.99 2012-08-26 05:28:13.000 239 33379.15 420.72 2296.69 28.99 2012-08-26 05:28:14.000 239 33379.46 420.69 2296.66 28.99 2012-08-26 05:28:15.000 239 33379.46 420.66 2296.71 28.99 2012-08-26 05:28:16.000 239 33379.76 420.67 2296.64 28.99 2012-08-26 05:28:17.000 239 33379.94 420.67 2296.67 28.99 2012-08-26 05:28:18.000 239 33379.93 420.64 2296.57 28.99 2012-08-26 05:28:19.000 239 33380.18 420.59 2296.49 28.99 2012-08-26 05:28:20.000 239 33380.17 420.62 2296.51 28.99 2012-08-26 05:28:21.000 239 33380.25 420.63 2296.50 28.99 2012-08-26 05:28:22.000 239 33380.27 420.64 2296.42 28.99 2012-08-26 05:28:23.000 239 33380.17 420.62 2296.36 28.99 2012-08-26 05:28:24.000 239 33380.16 420.66 2296.30 28.99 2012-08-26 05:28:25.000 239 33380.16 420.68 2296.13 28.99 2012-08-26 05:28:26.000 239 33380.01 420.71 2296.24 28.99 2012-08-26 05:28:27.000 239 33379.90 420.68 2296.29 28.99 2012-08-26 05:28:28.000 239 33379.79 420.70 2296.16 28.99 2012-08-26 05:28:29.000 239 33379.59 420.74 2296.13 28.99 2012-08-26 05:28:30.000 239 33379.46 420.81 2296.14 28.99 2012-08-26 05:28:31.000 239 33379.25 420.82 2296.11 28.99 2012-08-26 05:28:32.000 239 33379.16 420.87 2296.19 28.99 2012-08-26 05:28:33.000 239 33378.98 420.87 2296.14 28.99 2012-08-26 05:28:34.000 239 33378.91 420.90 2296.16 28.99 2012-08-26 05:28:35.000 239 33378.69 420.90 2296.20 28.99 2012-08-26 05:28:36.000 239 33378.71 420.94 2296.08 28.99 2012-08-26 05:28:37.000 239 33378.56 420.96 2296.30 28.99 2012-08-26 05:28:38.000 239 33378.48 420.95 2296.28 28.99 2012-08-26 05:28:39.000 239 33378.44 420.97 2296.28 28.99 2012-08-26 05:28:40.000 239 33378.31 421.00 2296.26 28.99 2012-08-26 05:28:41.000 239 33378.25 421.03 2296.29 28.99 2012-08-26 05:28:42.000 239 33378.19 421.00 2296.35 28.99 2012-08-26 05:28:42.000 239 33378.22 421.02 2296.39 28.99 2012-08-26 05:28:44.000 239 33378.07 421.05 2296.41 28.99 2012-08-26 05:28:45.000 239 33378.06 421.03 2296.42 28.99 2012-08-26 05:28:46.000 239 33378.10 421.05 2296.49 28.99 2012-08-26 05:28:47.000 239 33378.10 421.06 2296.46 28.99 2012-08-26 05:28:48.000 239 33377.94 420.99 2296.59 28.99 2012-08-26 05:28:49.000 239 33378.17 421.02 2296.55 28.99 2012-08-26 05:28:50.000 239 33378.17 421.01 2296.55 28.99 2012-08-26 05:28:51.000 239 33378.21 420.99 2296.53 28.99 2012-08-26 05:28:52.000 239 33378.24 420.99 2296.61 28.99 2012-08-26 05:28:53.000 239 33378.27 420.97 2296.57 28.99 2012-08-26 05:28:54.000 239 33378.26 420.96 2296.67 28.99 2012-08-26 05:28:55.000 239 33378.41 420.98 2296.64 28.98 2012-08-26 05:28:55.000 239 33378.42 420.95 2296.66 28.99 2012-08-26 05:28:57.000 239 33378.53 420.97 2296.65 28.98 2012-08-26 05:28:58.000 239 33378.53 420.93 2296.66 28.98 2012-08-26 05:28:59.000 239 33378.53 420.96 2296.65 28.98 2012-08-26 05:29:00.000 239 33378.51 420.92 2296.67 28.99 2012-08-26 05:29:01.000 239 33378.69 420.90 2296.61 28.98 2012-08-26 05:29:02.000 239 33378.65 420.94 2296.60 28.98 2012-08-26 05:29:03.000 239 33378.76 420.93 2296.60 28.98 2012-08-26 05:29:04.000 239 33378.85 420.92 2296.64 28.99 2012-08-26 05:29:05.000 239 33378.91 420.87 2296.58 28.98 2012-08-26 05:29:06.000 239 33378.90 420.90 2296.63 28.99 2012-08-26 05:29:07.000 239 33378.96 420.90 2296.63 28.99 2012-08-26 05:29:08.000 239 33379.02 420.89 2296.59 28.98 2012-08-26 05:29:09.000 239 33379.09 420.91 2296.54 28.98 2012-08-26 05:29:10.000 239 33379.20 420.86 2296.54 28.99 2012-08-26 05:29:11.000 239 33379.17 420.91 2296.53 28.98 2012-08-26 05:29:12.000 239 33379.14 420.85 2296.51 28.98 2012-08-26 05:29:13.000 239 33379.11 420.89 2296.46 28.99 2012-08-26 05:29:14.000 239 33379.20 420.93 2296.47 28.98 2012-08-26 05:29:15.000 239 33379.12 420.89 2296.47 28.98 2012-08-26 05:29:16.000 239 33379.17 420.91 2296.53 28.98 2012-08-26 05:29:17.000 239 33379.13 420.90 2296.42 28.98 2012-08-26 05:29:18.000 239 33379.02 420.88 2296.47 28.98 2012-08-26 05:29:19.000 239 33379.27 420.87 2296.41 28.99 2012-08-26 05:29:20.000 239 33379.01 420.92 2296.47 28.98 2012-08-26 05:29:21.000 239 33379.03 420.87 2296.36 28.98 2012-08-26 05:29:22.000 239 33379.02 420.85 2296.42 28.99 2012-08-26 05:29:23.000 239 33378.96 420.88 2296.34 28.98 2012-08-26 05:29:24.000 239 33378.80 420.87 2296.48 28.98 2012-08-26 05:29:25.000 239 33378.84 420.87 2296.45 28.98 2012-08-26 05:29:26.000 239 33378.74 420.90 2296.40 28.98 2012-08-26 05:29:27.000 239 33378.75 420.90 2296.38 28.98 2012-08-26 05:29:28.000 239 33378.75 420.85 2296.34 28.99 2012-08-26 05:29:29.000 239 33378.59 420.87 2296.44 28.98 2012-08-26 05:29:30.000 239 33378.56 420.95 2296.48 28.99 2012-08-26 05:29:31.000 239 33378.37 420.90 2296.42 28.99 2012-08-26 05:29:32.000 239 33378.49 420.98 2296.38 28.99 2012-08-26 05:29:33.000 239 33378.29 420.95 2296.34 28.98 2012-08-26 05:29:34.000 239 33378.38 420.96 2296.42 28.98 2012-08-26 05:29:35.000 239 33378.29 420.99 2296.42 28.98 2012-08-26 05:29:36.000 239 33378.25 421.00 2296.54 28.98 2012-08-26 05:29:36.000 239 33378.21 420.95 2296.44 28.98 2012-08-26 05:29:38.000 239 33378.25 420.95 2296.63 28.98 2012-08-26 05:29:39.000 239 33378.28 420.95 2296.59 28.98 2012-08-26 05:29:40.000 239 33378.32 421.02 2296.47 28.98 2012-08-26 05:29:41.000 239 33378.29 420.95 2296.54 28.98 2012-08-26 05:29:42.000 239 33378.38 420.95 2296.57 28.98 2012-08-26 05:29:43.000 239 33378.40 420.95 2296.53 28.98 2012-08-26 05:29:44.000 239 33378.40 420.97 2296.64 28.98 2012-08-26 05:29:45.000 239 33378.51 420.93 2296.55 28.98 2012-08-26 05:29:46.000 239 33378.49 420.91 2296.61 28.98 2012-08-26 05:29:47.000 239 33378.57 420.89 2296.71 28.98 2012-08-26 05:29:48.000 239 33378.64 420.91 2296.57 28.98 2012-08-26 05:29:49.000 239 33378.56 420.94 2296.61 28.98 2012-08-26 05:29:49.000 239 33378.60 420.92 2296.59 28.98 2012-08-26 05:29:51.000 239 33378.66 420.92 2296.61 28.98 2012-08-26 05:29:52.000 239 33378.69 420.89 2296.67 28.98 2012-08-26 05:29:53.000 239 33378.78 420.89 2296.57 28.98 2012-08-26 05:29:54.000 239 33378.71 420.85 2296.57 28.98 2012-08-26 05:29:55.000 239 33378.79 420.88 2296.66 28.98 2012-08-26 05:29:56.000 239 33378.69 420.87 2296.48 28.98 2012-08-26 05:29:57.000 239 33378.79 420.87 2296.50 28.98 2012-08-26 05:29:58.000 239 33378.85 420.82 2296.53 28.98 2012-08-26 05:29:59.000 239 33378.82 420.83 2296.57 28.98 2012-08-26 05:30:00.000 239 33378.83 420.82 2296.54 28.98 2012-08-26 05:30:01.000 239 33378.86 420.81 2296.59 28.98 2012-08-26 05:30:02.000 239 33378.90 420.82 2296.59 28.98 2012-08-26 05:30:03.000 239 33378.97 420.83 2296.53 28.98 2012-08-26 05:30:04.000 239 33379.07 420.82 2296.52 28.98 2012-08-26 05:30:05.000 239 33379.12 420.81 2296.49 28.98 2012-08-26 05:30:06.000 239 33379.09 420.80 2296.54 28.98 2012-08-26 05:30:07.000 239 33379.12 420.81 2296.47 28.98 2012-08-26 05:30:08.000 239 33379.18 420.82 2296.49 28.98 2012-08-26 05:30:09.000 239 33379.30 420.81 2296.44 28.98 2012-08-26 05:30:10.000 239 33379.31 420.79 2296.44 28.98 2012-08-26 05:30:11.000 239 33379.28 420.82 2296.47 28.98 2012-08-26 05:30:12.000 239 33379.21 420.83 2296.45 28.98 2012-08-26 05:30:13.000 239 33379.37 420.85 2296.51 28.98 2012-08-26 05:30:14.000 239 33379.44 420.82 2296.39 28.98 2012-08-26 05:30:15.000 239 33379.41 420.82 2296.39 28.98 2012-08-26 05:30:16.000 239 33379.45 420.84 2296.41 28.98 2012-08-26 05:30:17.000 239 33379.49 420.87 2296.41 28.98 2012-08-26 05:30:18.000 239 33379.53 420.85 2296.34 28.98 2012-08-26 05:30:19.000 239 33379.52 420.85 2296.42 28.98 2012-08-26 05:30:20.000 239 33379.39 420.84 2296.38 28.98 2012-08-26 05:30:21.000 239 33379.42 420.84 2296.41 28.98 2012-08-26 05:30:22.000 239 33379.43 420.93 2296.36 28.98 2012-08-26 05:30:23.000 239 33379.28 420.89 2296.32 28.98 2012-08-26 05:30:24.000 239 33379.19 420.89 2296.31 28.98 2012-08-26 05:30:25.000 239 33379.22 420.97 2296.32 28.98 2012-08-26 05:30:26.000 239 33378.97 420.97 2296.36 28.98 2012-08-26 05:30:27.000 239 33378.92 420.99 2296.29 28.98 2012-08-26 05:30:28.000 239 33378.88 420.98 2296.28 28.98 2012-08-26 05:30:29.000 239 33378.86 420.97 2296.27 28.98 2012-08-26 05:30:30.000 239 33378.77 421.00 2296.28 28.98 2012-08-26 05:30:30.000 239 33378.69 420.98 2296.39 28.98 2012-08-26 05:30:32.000 239 33378.76 421.00 2296.32 28.98 2012-08-26 05:30:33.000 239 33378.68 420.99 2296.35 28.98 2012-08-26 05:30:34.000 239 33378.69 421.00 2296.36 28.98 2012-08-26 05:30:35.000 239 33378.80 420.94 2296.49 28.98 2012-08-26 05:30:36.000 239 33378.76 420.94 2296.42 28.98 2012-08-26 05:30:37.000 239 33378.82 420.92 2296.44 28.98 2012-08-26 05:30:38.000 239 33378.94 420.95 2296.52 28.98 2012-08-26 05:30:39.000 239 33378.94 420.93 2296.49 28.98 2012-08-26 05:30:40.000 239 33379.03 420.90 2296.47 28.98 2012-08-26 05:30:41.000 239 33379.07 420.92 2296.51 28.98 2012-08-26 05:30:42.000 239 33379.08 420.89 2296.48 28.98 2012-08-26 05:30:43.000 239 33379.17 420.93 2296.49 28.98 2012-08-26 05:30:43.000 239 33379.25 420.92 2296.45 28.98 2012-08-26 05:30:45.000 239 33379.17 420.95 2296.41 28.98 2012-08-26 05:30:46.000 239 33379.18 420.94 2296.48 28.98 2012-08-26 05:30:47.000 239 33379.18 420.97 2296.45 28.98 2012-08-26 05:30:48.000 239 33379.08 420.99 2296.41 28.98 2012-08-26 05:30:49.000 239 33378.82 420.95 2296.39 28.98 2012-08-26 05:30:50.000 239 33378.73 421.02 2296.41 28.98 2012-08-26 05:30:51.000 239 33378.64 421.03 2296.41 28.98 2012-08-26 05:30:52.000 239 33378.59 421.11 2296.41 28.98 2012-08-26 05:30:53.000 239 33378.56 421.08 2296.46 28.98 2012-08-26 05:30:54.000 239 33378.54 421.07 2296.42 28.98 2012-08-26 05:30:55.000 239 33378.51 421.12 2296.39 28.98 2012-08-26 05:30:56.000 239 33378.67 421.12 2296.54 28.98 2012-08-26 05:30:57.000 239 33378.63 421.10 2296.56 28.98 2012-08-26 05:30:58.000 239 33378.86 421.07 2296.54 28.98 2012-08-26 05:30:59.000 239 33379.12 421.05 2296.64 28.98 2012-08-26 05:31:00.000 239 33379.24 421.05 2296.52 28.98 2012-08-26 05:31:01.000 239 33379.41 421.00 2296.56 28.98 2012-08-26 05:31:02.000 239 33379.62 420.95 2296.51 28.98 2012-08-26 05:31:03.000 239 33379.62 420.96 2296.53 28.98 2012-08-26 05:31:04.000 239 33379.80 420.98 2296.51 28.98 2012-08-26 05:31:05.000 239 33379.84 420.88 2296.47 28.98 2012-08-26 05:31:06.000 239 33379.91 420.90 2296.44 28.98 2012-08-26 05:31:07.000 239 33379.79 420.94 2296.49 28.98 2012-08-26 05:31:08.000 239 33379.82 420.88 2296.44 28.98 2012-08-26 05:31:09.000 239 33379.78 420.89 2296.41 28.98 2012-08-26 05:31:10.000 239 33379.72 420.95 2296.41 28.98 2012-08-26 05:31:11.000 239 33379.62 420.99 2296.36 28.98 2012-08-26 05:31:12.000 239 33379.56 420.98 2296.35 28.98 2012-08-26 05:31:13.000 239 33379.53 421.00 2296.41 28.98 2012-08-26 05:31:14.000 239 33379.27 421.00 2296.37 28.98 2012-08-26 05:31:15.000 239 33379.33 421.02 2296.36 28.99 2012-08-26 05:31:16.000 239 33379.20 421.07 2296.33 28.98 2012-08-26 05:31:17.000 239 33379.21 421.03 2296.33 28.98 2012-08-26 05:31:18.000 239 33379.18 421.01 2296.30 28.98 2012-08-26 05:31:19.000 239 33379.09 421.05 2296.33 28.98 2012-08-26 05:31:20.000 239 33379.02 421.08 2296.35 28.98 2012-08-26 05:31:21.000 239 33379.01 421.08 2296.31 28.98 2012-08-26 05:31:22.000 239 33378.93 421.06 2296.38 28.98 2012-08-26 05:31:23.000 239 33379.00 421.08 2296.38 28.98 2012-08-26 05:31:24.000 239 33378.78 421.10 2296.43 28.98 2012-08-26 05:31:24.000 239 33378.77 421.17 2296.47 28.98 2012-08-26 05:31:26.000 239 33378.53 421.17 2296.44 28.98 2012-08-26 05:31:27.000 239 33378.44 421.16 2296.44 28.98 2012-08-26 05:31:28.000 239 33378.36 421.20 2296.48 28.98 2012-08-26 05:31:29.000 239 33378.15 421.24 2296.43 28.98 2012-08-26 05:31:30.000 239 33378.05 421.24 2296.43 28.98 2012-08-26 05:31:31.000 239 33378.02 421.25 2296.44 28.98 2012-08-26 05:31:32.000 239 33377.85 421.26 2296.58 28.98 2012-08-26 05:31:33.000 239 33377.89 421.25 2296.62 28.98 2012-08-26 05:31:34.000 239 33377.93 421.28 2296.55 28.98 2012-08-26 05:31:35.000 239 33378.02 421.24 2296.67 28.98 2012-08-26 05:31:36.000 239 33378.13 421.20 2296.67 28.98 2012-08-26 05:31:37.000 239 33378.34 421.15 2296.76 28.98 2012-08-26 05:31:37.000 239 33378.53 421.17 2296.77 28.98 2012-08-26 05:31:39.000 239 33378.69 421.11 2296.72 28.98 2012-08-26 05:31:40.000 239 33378.85 421.07 2296.73 28.98 2012-08-26 05:31:41.000 239 33379.04 421.05 2296.79 28.98 2012-08-26 05:31:42.000 239 33379.23 421.05 2296.86 28.98 2012-08-26 05:31:43.000 239 33379.21 421.04 2296.73 28.98 2012-08-26 05:31:44.000 239 33379.13 421.05 2296.72 28.98 2012-08-26 05:31:45.000 239 33379.01 421.03 2296.70 28.98 2012-08-26 05:31:46.000 239 33378.93 421.07 2296.66 28.98 2012-08-26 05:31:47.000 239 33378.74 421.11 2296.58 28.98 2012-08-26 05:31:48.000 239 33378.72 421.10 2296.61 28.98 2012-08-26 05:31:49.000 239 33378.72 421.11 2296.63 28.98 2012-08-26 05:31:50.000 239 33378.68 421.14 2296.63 28.98 2012-08-26 05:31:51.000 239 33378.70 421.14 2296.57 28.98 2012-08-26 05:31:52.000 239 33378.75 421.08 2296.63 28.98 2012-08-26 05:31:53.000 239 33378.81 421.08 2296.63 28.98 2012-08-26 05:31:54.000 239 33378.85 421.10 2296.63 28.98 2012-08-26 05:31:55.000 239 33378.94 421.11 2296.57 28.98 2012-08-26 05:31:56.000 239 33379.05 421.03 2296.57 28.98 2012-08-26 05:31:57.000 239 33379.19 421.04 2296.62 28.98 2012-08-26 05:31:58.000 239 33379.17 421.04 2296.66 28.98 2012-08-26 05:31:59.000 239 33379.26 421.01 2296.69 28.98 2012-08-26 05:32:00.000 239 33379.19 421.03 2296.55 28.99 2012-08-26 05:32:01.000 239 33379.21 421.09 2296.64 28.98 2012-08-26 05:32:02.000 239 33379.21 421.09 2296.60 28.98 2012-08-26 05:32:03.000 239 33379.07 421.06 2296.60 28.98 2012-08-26 05:32:04.000 239 33379.03 421.10 2296.57 28.98 2012-08-26 05:32:05.000 239 33378.91 421.14 2296.54 28.98 2012-08-26 05:32:06.000 239 33378.80 421.14 2296.48 28.99 2012-08-26 05:32:07.000 239 33378.83 421.12 2296.48 28.98 2012-08-26 05:32:08.000 239 33378.65 421.18 2296.57 28.98 2012-08-26 05:32:09.000 239 33378.57 421.14 2296.56 28.98 2012-08-26 05:32:10.000 239 33378.62 421.22 2296.59 28.98 2012-08-26 05:32:11.000 239 33378.57 421.15 2296.51 28.99 2012-08-26 05:32:12.000 239 33378.58 421.16 2296.58 28.98 2012-08-26 05:32:13.000 239 33378.68 421.17 2296.55 28.98 2012-08-26 05:32:14.000 239 33378.53 421.17 2296.57 28.99 2012-08-26 05:32:15.000 239 33378.50 421.16 2296.59 28.98 2012-08-26 05:32:16.000 239 33378.56 421.23 2296.57 28.98 2012-08-26 05:32:17.000 239 33378.73 421.22 2296.64 28.98 2012-08-26 05:32:18.000 239 33378.68 421.21 2296.70 28.98 2012-08-26 05:32:18.000 239 33378.95 421.22 2296.61 28.98 2012-08-26 05:32:20.000 239 33378.76 421.21 2296.72 28.98 2012-08-26 05:32:21.000 239 33378.82 421.20 2296.72 28.98 2012-08-26 05:32:22.000 239 33378.91 421.22 2296.70 28.98 2012-08-26 05:32:23.000 239 33379.02 421.24 2296.66 28.98 2012-08-26 05:32:24.000 239 33379.00 421.17 2296.67 28.98 2012-08-26 05:32:25.000 239 33379.03 421.20 2296.64 28.98 2012-08-26 05:32:26.000 239 33379.19 421.26 2296.62 28.98 2012-08-26 05:32:27.000 239 33379.13 421.24 2296.65 28.98 2012-08-26 05:32:28.000 239 33379.12 421.24 2296.66 28.98 2012-08-26 05:32:29.000 239 33379.27 421.26 2296.66 28.98 2012-08-26 05:32:30.000 239 33379.19 421.29 2296.72 28.99 2012-08-26 05:32:31.000 239 33379.16 421.24 2296.70 28.99 2012-08-26 05:32:31.000 239 33379.21 421.23 2296.68 28.98 2012-08-26 05:32:33.000 239 33379.24 421.23 2296.67 28.98 2012-08-26 05:32:34.000 239 33379.22 421.24 2296.56 28.98 2012-08-26 05:32:35.000 239 33379.16 421.26 2296.58 28.98 2012-08-26 05:32:36.000 239 33379.13 421.21 2296.62 28.98 2012-08-26 05:32:37.000 239 33379.30 421.23 2296.59 28.98 2012-08-26 05:32:38.000 239 33379.22 421.22 2296.62 28.98 2012-08-26 05:32:39.000 239 33379.36 421.20 2296.59 28.98 2012-08-26 05:32:40.000 239 33379.50 421.23 2296.59 28.98 2012-08-26 05:32:41.000 239 33379.65 421.12 2296.57 28.98 2012-08-26 05:32:42.000 239 33379.67 421.10 2296.57 28.98 2012-08-26 05:32:43.000 239 33379.89 421.18 2296.55 28.98 2012-08-26 05:32:44.000 239 33379.96 421.13 2296.56 28.98 2012-08-26 05:32:45.000 239 33379.90 421.12 2296.56 28.98 2012-08-26 05:32:46.000 239 33380.03 421.14 2296.53 28.98 2012-08-26 05:32:47.000 239 33379.93 421.12 2296.51 28.98 2012-08-26 05:32:48.000 239 33379.90 421.14 2296.49 28.98 2012-08-26 05:32:49.000 239 33379.80 421.18 2296.43 28.98 2012-08-26 05:32:50.000 239 33379.66 421.18 2296.47 28.98 2012-08-26 05:32:51.000 239 33379.54 421.22 2296.40 28.98 2012-08-26 05:32:52.000 239 33379.33 421.25 2296.40 28.98 2012-08-26 05:32:53.000 239 33379.22 421.30 2296.33 28.98 2012-08-26 05:32:54.000 239 33379.18 421.35 2296.33 28.98 2012-08-26 05:32:55.000 239 33379.00 421.35 2296.41 28.98 2012-08-26 05:32:56.000 239 33378.81 421.38 2296.49 28.98 2012-08-26 05:32:57.000 239 33378.76 421.40 2296.39 28.98 2012-08-26 05:32:58.000 239 33378.64 421.42 2296.38 28.98 2012-08-26 05:32:59.000 239 33378.53 421.46 2296.48 28.98 2012-08-26 05:33:00.000 239 33378.54 421.44 2296.43 28.98 2012-08-26 05:33:01.000 239 33378.51 421.43 2296.50 28.98 2012-08-26 05:33:02.000 239 33378.47 421.42 2296.60 28.98 2012-08-26 05:33:03.000 239 33378.39 421.45 2296.60 28.98 2012-08-26 05:33:04.000 239 33378.47 421.47 2296.67 28.98 2012-08-26 05:33:05.000 239 33378.51 421.44 2296.66 28.98 2012-08-26 05:33:06.000 239 33378.59 421.42 2296.66 28.98 2012-08-26 05:33:07.000 239 33378.60 421.44 2296.70 28.98 2012-08-26 05:33:08.000 239 33378.63 421.46 2296.66 28.98 2012-08-26 05:33:09.000 239 33378.57 421.47 2296.74 28.98 2012-08-26 05:33:10.000 239 33378.58 421.41 2296.73 28.98 2012-08-26 05:33:11.000 239 33378.64 421.44 2296.78 28.98 2012-08-26 05:33:12.000 239 33378.60 421.44 2296.75 28.98 2012-08-26 05:33:12.000 239 33378.65 421.39 2296.82 28.98 2012-08-26 05:33:14.000 239 33378.66 421.39 2296.81 28.98 2012-08-26 05:33:15.000 239 33378.71 421.38 2296.73 28.98 2012-08-26 05:33:16.000 239 33378.84 421.39 2296.73 28.98 2012-08-26 05:33:17.000 239 33379.07 421.31 2296.89 28.98 2012-08-26 05:33:18.000 239 33379.20 421.31 2296.84 28.98 2012-08-26 05:33:19.000 239 33379.37 421.28 2296.72 28.98 2012-08-26 05:33:20.000 239 33379.68 421.20 2296.75 28.98 2012-08-26 05:33:21.000 239 33379.72 421.16 2296.75 28.98 2012-08-26 05:33:22.000 239 33379.86 421.15 2296.76 28.98 2012-08-26 05:33:23.000 239 33379.97 421.16 2296.73 28.98 2012-08-26 05:33:24.000 239 33379.91 421.14 2296.69 28.98 2012-08-26 05:33:25.000 239 33379.69 421.17 2296.66 28.98 2012-08-26 05:33:25.000 239 33379.42 421.26 2296.50 28.98 2012-08-26 05:33:27.000 239 33379.21 421.30 2296.51 28.98 2012-08-26 05:33:28.000 239 33378.91 421.33 2296.45 28.98 2012-08-26 05:33:29.000 239 33378.67 421.38 2296.51 28.98 2012-08-26 05:33:30.000 239 33378.44 421.44 2296.51 28.98 2012-08-26 05:33:31.000 239 33378.34 421.47 2296.55 28.98 2012-08-26 05:33:32.000 239 33378.11 421.47 2296.45 28.98 2012-08-26 05:33:33.000 239 33378.07 421.45 2296.55 28.98 2012-08-26 05:33:34.000 239 33378.06 421.47 2296.58 28.98 2012-08-26 05:33:35.000 239 33378.06 421.44 2296.59 28.98 2012-08-26 05:33:36.000 239 33378.00 421.47 2296.67 28.98 2012-08-26 05:33:37.000 239 33378.03 421.49 2296.70 28.98 2012-08-26 05:33:38.000 239 33378.14 421.44 2296.73 28.98 2012-08-26 05:33:39.000 239 33378.12 421.42 2296.72 28.98 2012-08-26 05:33:40.000 239 33378.22 421.39 2296.82 28.98 2012-08-26 05:33:41.000 239 33378.32 421.36 2296.79 28.98 2012-08-26 05:33:42.000 239 33378.28 421.41 2296.89 28.98 2012-08-26 05:33:43.000 239 33378.47 421.39 2296.89 28.98 2012-08-26 05:33:44.000 239 33378.65 421.33 2296.89 28.98 2012-08-26 05:33:45.000 239 33378.61 421.37 2296.88 28.98 2012-08-26 05:33:46.000 239 33378.89 421.27 2296.87 28.98 2012-08-26 05:33:47.000 239 33378.91 421.26 2296.86 28.98 2012-08-26 05:33:48.000 239 33379.08 421.23 2296.84 28.98 2012-08-26 05:33:49.000 239 33379.31 421.21 2296.83 28.98 2012-08-26 05:33:50.000 239 33379.39 421.17 2296.89 28.98 2012-08-26 05:33:51.000 239 33379.42 421.13 2296.84 28.98 2012-08-26 05:33:52.000 239 33379.55 421.19 2296.81 28.98 2012-08-26 05:33:53.000 239 33379.50 421.20 2296.72 28.98 2012-08-26 05:33:54.000 239 33379.43 421.19 2296.72 28.98 2012-08-26 05:33:55.000 239 33379.37 421.21 2296.68 28.98 2012-08-26 05:33:56.000 239 33379.12 421.28 2296.72 28.98 2012-08-26 05:33:57.000 239 33379.05 421.28 2296.66 28.98 2012-08-26 05:33:58.000 239 33378.82 421.30 2296.60 28.98 2012-08-26 05:33:59.000 239 33378.72 421.35 2296.62 28.98 2012-08-26 05:34:00.000 239 33378.68 421.33 2296.60 28.98 2012-08-26 05:34:01.000 239 33378.59 421.41 2296.60 28.98 2012-08-26 05:34:02.000 239 33378.53 421.43 2296.67 28.98 2012-08-26 05:34:03.000 239 33378.48 421.41 2296.78 28.98 2012-08-26 05:34:04.000 239 33378.65 421.44 2296.65 28.98 2012-08-26 05:34:05.000 239 33378.66 421.40 2296.76 28.98 2012-08-26 05:34:06.000 239 33378.70 421.44 2296.76 28.98 2012-08-26 05:34:06.000 239 33378.66 421.42 2296.73 28.98 2012-08-26 05:34:08.000 239 33378.90 421.45 2296.77 28.98 2012-08-26 05:34:09.000 239 33378.95 421.44 2296.81 28.98 2012-08-26 05:34:10.000 239 33379.07 421.49 2296.80 28.98 2012-08-26 05:34:11.000 239 33379.14 421.44 2296.80 28.98 2012-08-26 05:34:12.000 239 33379.24 421.40 2296.85 28.98 2012-08-26 05:34:13.000 239 33379.30 421.40 2296.76 28.98 2012-08-26 05:34:14.000 239 33379.55 421.42 2296.85 28.98 2012-08-26 05:34:15.000 239 33379.71 421.43 2296.79 28.98 2012-08-26 05:34:16.000 239 33379.87 421.35 2296.82 28.98 2012-08-26 05:34:17.000 239 33379.94 421.38 2296.72 28.98 2012-08-26 05:34:18.000 239 33379.92 421.40 2296.70 28.98 2012-08-26 05:34:19.000 239 33380.02 421.42 2296.70 28.98 2012-08-26 05:34:19.000 239 33379.99 421.41 2296.71 28.98 2012-08-26 05:34:21.000 239 33379.93 421.45 2296.65 28.98 2012-08-26 05:34:22.000 239 33379.86 421.45 2296.67 28.98 2012-08-26 05:34:23.000 239 33379.84 421.48 2296.55 28.98 2012-08-26 05:34:24.000 239 33379.71 421.47 2296.53 28.98 2012-08-26 05:34:25.000 239 33379.73 421.52 2296.53 28.98 2012-08-26 05:34:26.000 239 33379.74 421.55 2296.52 28.98 2012-08-26 05:34:27.000 239 33379.61 421.52 2296.57 28.98 2012-08-26 05:34:28.000 239 33379.59 421.51 2296.53 28.98 2012-08-26 05:34:29.000 239 33379.57 421.51 2296.58 28.98 2012-08-26 05:34:30.000 239 33379.60 421.51 2296.54 28.98 2012-08-26 05:34:31.000 239 33379.61 421.51 2296.59 28.98 2012-08-26 05:34:32.000 239 33379.49 421.51 2296.48 28.98 2012-08-26 05:34:33.000 239 33379.43 421.51 2296.45 28.98 2012-08-26 05:34:34.000 239 33379.46 421.53 2296.55 28.98 2012-08-26 05:34:35.000 239 33379.42 421.49 2296.49 28.98 2012-08-26 05:34:36.000 239 33379.28 421.53 2296.60 28.98 2012-08-26 05:34:37.000 239 33379.28 421.60 2296.54 28.98 2012-08-26 05:34:38.000 239 33379.04 421.58 2296.54 28.98 2012-08-26 05:34:39.000 239 33379.03 421.58 2296.53 28.98 2012-08-26 05:34:40.000 239 33378.95 421.57 2296.49 28.98 2012-08-26 05:34:41.000 239 33378.93 421.63 2296.54 28.98 2012-08-26 05:34:42.000 239 33378.78 421.61 2296.59 28.98 2012-08-26 05:34:43.000 239 33378.83 421.59 2296.66 28.98 2012-08-26 05:34:44.000 239 33378.66 421.59 2296.63 28.98 2012-08-26 05:34:45.000 239 33378.56 421.63 2296.65 28.98 2012-08-26 05:34:46.000 239 33378.53 421.63 2296.65 28.98 2012-08-26 05:34:47.000 239 33378.43 421.67 2296.71 28.98 2012-08-26 05:34:48.000 239 33378.39 421.62 2296.66 28.98 2012-08-26 05:34:49.000 239 33378.30 421.65 2296.81 28.98 2012-08-26 05:34:50.000 239 33378.30 421.62 2296.83 28.98 2012-08-26 05:34:51.000 239 33378.32 421.62 2296.81 28.98 2012-08-26 05:34:52.000 239 33378.30 421.60 2296.79 28.98 2012-08-26 05:34:53.000 239 33378.40 421.58 2296.82 28.98 2012-08-26 05:34:54.000 239 33378.30 421.56 2296.85 28.98 2012-08-26 05:34:55.000 239 33378.38 421.59 2296.90 28.98 2012-08-26 05:34:56.000 239 33378.31 421.58 2296.83 28.98 2012-08-26 05:34:57.000 239 33378.30 421.56 2296.84 28.98 2012-08-26 05:34:58.000 239 33378.44 421.55 2296.97 28.98 2012-08-26 05:34:59.000 239 33378.52 421.51 2296.95 28.98 2012-08-26 05:35:00.000 239 33378.40 421.54 2296.84 28.98 2012-08-26 05:35:00.000 239 33378.49 421.51 2296.94 28.98 2012-08-26 05:35:02.000 239 33378.45 421.49 2296.91 28.98 2012-08-26 05:35:03.000 239 33378.47 421.45 2296.92 28.98 2012-08-26 05:35:04.000 239 33378.69 421.47 2297.00 28.98 2012-08-26 05:35:05.000 239 33378.72 421.47 2296.95 28.98 2012-08-26 05:35:06.000 239 33378.74 421.46 2296.95 28.98 2012-08-26 05:35:07.000 239 33378.96 421.45 2296.93 28.98 2012-08-26 05:35:08.000 239 33379.09 421.40 2296.92 28.98 2012-08-26 05:35:09.000 239 33379.08 421.37 2296.94 28.98 2012-08-26 05:35:10.000 239 33379.33 421.37 2296.84 28.98 2012-08-26 05:35:11.000 239 33379.56 421.32 2296.89 28.98 2012-08-26 05:35:12.000 239 33379.63 421.25 2296.87 28.98 2012-08-26 05:35:13.000 239 33379.69 421.23 2296.88 28.98 2012-08-26 05:35:13.000 239 33379.89 421.21 2296.88 28.98 2012-08-26 05:35:15.000 239 33379.89 421.21 2296.84 28.98 2012-08-26 05:35:16.000 239 33380.12 421.16 2296.84 28.98 2012-08-26 05:35:17.000 239 33380.16 421.15 2296.72 28.98 2012-08-26 05:35:18.000 239 33380.06 421.19 2296.70 28.98 2012-08-26 05:35:19.000 239 33380.05 421.15 2296.61 28.98 2012-08-26 05:35:20.000 239 33380.15 421.16 2296.61 28.98 2012-08-26 05:35:21.000 239 33380.05 421.17 2296.61 28.98 2012-08-26 05:35:22.000 239 33380.12 421.18 2296.57 28.98 2012-08-26 05:35:23.000 239 33379.94 421.20 2296.58 28.98 2012-08-26 05:35:24.000 239 33379.87 421.17 2296.43 28.98 2012-08-26 05:35:25.000 239 33379.91 421.25 2296.53 28.98 2012-08-26 05:35:26.000 239 33379.65 421.29 2296.50 28.98 2012-08-26 05:35:27.000 239 33379.61 421.31 2296.48 28.98 2012-08-26 05:35:28.000 239 33379.46 421.31 2296.47 28.98 2012-08-26 05:35:29.000 239 33379.34 421.32 2296.54 28.98 2012-08-26 05:35:30.000 239 33379.27 421.36 2296.52 28.98 2012-08-26 05:35:31.000 239 33379.15 421.35 2296.40 28.98 2012-08-26 05:35:32.000 239 33379.28 421.40 2296.51 28.98 2012-08-26 05:35:33.000 239 33379.12 421.41 2296.47 28.98 2012-08-26 05:35:34.000 239 33379.14 421.47 2296.53 28.98 2012-08-26 05:35:35.000 239 33379.12 421.45 2296.55 28.98 2012-08-26 05:35:36.000 239 33379.11 421.45 2296.61 28.98 2012-08-26 05:35:37.000 239 33379.16 421.44 2296.72 28.98 2012-08-26 05:35:38.000 239 33379.20 421.46 2296.59 28.98 2012-08-26 05:35:39.000 239 33379.22 421.46 2296.58 28.98 2012-08-26 05:35:40.000 239 33379.29 421.46 2296.66 28.98 2012-08-26 05:35:41.000 239 33379.21 421.49 2296.68 28.98 2012-08-26 05:35:42.000 239 33379.19 421.47 2296.73 28.98 2012-08-26 05:35:43.000 239 33379.44 421.49 2296.67 28.98 2012-08-26 05:35:44.000 239 33379.42 421.48 2296.72 28.98 2012-08-26 05:35:45.000 239 33379.46 421.46 2296.70 28.98 2012-08-26 05:35:46.000 239 33379.50 421.50 2296.64 28.98 2012-08-26 05:35:47.000 239 33379.62 421.47 2296.75 28.98 2012-08-26 05:35:48.000 239 33379.67 421.48 2296.60 28.98 2012-08-26 05:35:49.000 239 33379.74 421.49 2296.69 28.98 2012-08-26 05:35:50.000 239 33379.89 421.48 2296.64 28.98 2012-08-26 05:35:51.000 239 33379.94 421.45 2296.66 28.98 2012-08-26 05:35:52.000 239 33379.98 421.45 2296.67 28.98 2012-08-26 05:35:53.000 239 33380.14 421.40 2296.72 28.98 2012-08-26 05:35:54.000 239 33380.19 421.46 2296.72 28.98 2012-08-26 05:35:54.000 239 33380.09 421.43 2296.62 28.98 2012-08-26 05:35:56.000 239 33380.11 421.45 2296.60 28.98 2012-08-26 05:35:57.000 239 33379.89 421.48 2296.58 28.98 2012-08-26 05:35:58.000 239 33379.84 421.49 2296.49 28.98 2012-08-26 05:35:59.000 239 33379.81 421.50 2296.59 28.98 2012-08-26 05:36:00.000 239 33379.59 421.55 2296.58 28.98 2012-08-26 05:36:01.000 239 33379.69 421.55 2296.55 28.98 2012-08-26 05:36:02.000 239 33379.37 421.57 2296.63 28.98 2012-08-26 05:36:03.000 239 33379.24 421.57 2296.63 28.98 2012-08-26 05:36:04.000 239 33379.19 421.59 2296.58 28.98 2012-08-26 05:36:05.000 239 33379.03 421.60 2296.66 28.98 2012-08-26 05:36:06.000 239 33378.95 421.60 2296.70 28.98 2012-08-26 05:36:07.000 239 33378.89 421.58 2296.64 28.98 2012-08-26 05:36:07.000 239 33378.72 421.64 2296.64 28.98 2012-08-26 05:36:09.000 239 33378.53 421.67 2296.70 28.98 2012-08-26 05:36:10.000 239 33378.31 421.67 2296.71 28.98 2012-08-26 05:36:11.000 239 33378.20 421.74 2296.74 28.98 2012-08-26 05:36:12.000 239 33377.99 421.76 2296.75 28.98 2012-08-26 05:36:13.000 239 33377.97 421.77 2296.75 28.98 2012-08-26 05:36:14.000 239 33377.78 421.72 2296.91 28.98 2012-08-26 05:36:15.000 239 33377.71 421.77 2296.90 28.98 2012-08-26 05:36:16.000 239 33377.74 421.74 2296.94 28.98 2012-08-26 05:36:17.000 239 33377.80 421.73 2296.97 28.98 2012-08-26 05:36:18.000 239 33377.91 421.70 2297.06 28.98 2012-08-26 05:36:19.000 239 33377.95 421.72 2297.16 28.98 2012-08-26 05:36:20.000 239 33378.09 421.73 2297.04 28.98 2012-08-26 05:36:21.000 239 33378.22 421.66 2297.08 28.98 2012-08-26 05:36:22.000 239 33378.24 421.68 2297.11 28.98 2012-08-26 05:36:23.000 239 33378.55 421.64 2297.23 28.98 2012-08-26 05:36:24.000 239 33378.59 421.65 2297.22 28.98 2012-08-26 05:36:25.000 239 33378.69 421.60 2297.22 28.98 2012-08-26 05:36:26.000 239 33378.88 421.60 2297.12 28.98 2012-08-26 05:36:27.000 239 33378.93 421.59 2297.17 28.98 2012-08-26 05:36:28.000 239 33379.06 421.55 2297.10 28.98 2012-08-26 05:36:29.000 239 33379.24 421.56 2297.03 28.98 2012-08-26 05:36:30.000 239 33379.43 421.56 2297.01 28.98 2012-08-26 05:36:31.000 239 33379.50 421.54 2297.09 28.98 2012-08-26 05:36:32.000 239 33379.49 421.54 2297.11 28.98 2012-08-26 05:36:33.000 239 33379.71 421.53 2297.06 28.98 2012-08-26 05:36:34.000 239 33379.60 421.53 2297.06 28.98 2012-08-26 05:36:35.000 239 33379.77 421.50 2296.99 28.98 2012-08-26 05:36:36.000 239 33379.87 421.55 2296.94 28.98 2012-08-26 05:36:37.000 239 33379.93 421.50 2296.90 28.98 2012-08-26 05:36:38.000 239 33379.92 421.53 2296.86 28.98 2012-08-26 05:36:39.000 239 33380.20 421.47 2296.85 28.98 2012-08-26 05:36:40.000 239 33380.20 421.45 2296.85 28.98 2012-08-26 05:36:41.000 239 33380.34 421.48 2296.88 28.98 2012-08-26 05:36:42.000 239 33380.39 421.45 2296.82 28.98 2012-08-26 05:36:43.000 239 33380.41 421.48 2296.83 28.98 2012-08-26 05:36:44.000 239 33380.51 421.48 2296.81 28.98 2012-08-26 05:36:45.000 239 33380.59 421.44 2296.67 28.98 2012-08-26 05:36:46.000 239 33380.63 421.46 2296.64 28.98 2012-08-26 05:36:47.000 239 33380.63 421.42 2296.63 28.98 2012-08-26 05:36:48.000 239 33380.55 421.47 2296.67 28.98 2012-08-26 05:36:48.000 239 33380.62 421.42 2296.57 28.98 2012-08-26 05:36:50.000 239 33380.49 421.49 2296.59 28.98 2012-08-26 05:36:51.000 239 33380.41 421.49 2296.49 28.98 2012-08-26 05:36:52.000 239 33380.35 421.53 2296.53 28.98 2012-08-26 05:36:53.000 239 33380.08 421.53 2296.42 28.98 2012-08-26 05:36:54.000 239 33379.87 421.56 2296.48 28.98 2012-08-26 05:36:55.000 239 33379.80 421.60 2296.55 28.98 2012-08-26 05:36:56.000 239 33379.61 421.61 2296.59 28.98 2012-08-26 05:36:57.000 239 33379.52 421.59 2296.52 28.98 2012-08-26 05:36:58.000 239 33379.34 421.60 2296.51 28.98 2012-08-26 05:36:59.000 239 33379.19 421.69 2296.58 28.98 2012-08-26 05:37:00.000 239 33379.10 421.66 2296.69 28.98 2012-08-26 05:37:01.000 239 33379.01 421.72 2296.59 28.98 2012-08-26 05:37:01.000 239 33378.86 421.70 2296.63 28.98 2012-08-26 05:37:03.000 239 33378.75 421.77 2296.69 28.98 2012-08-26 05:37:04.000 239 33378.71 421.77 2296.63 28.98 2012-08-26 05:37:05.000 239 33378.69 421.78 2296.67 28.98 2012-08-26 05:37:06.000 239 33378.53 421.79 2296.78 28.98 2012-08-26 05:37:07.000 239 33378.50 421.82 2296.79 28.98 2012-08-26 05:37:08.000 239 33378.44 421.83 2296.89 28.98 2012-08-26 05:37:09.000 239 33378.42 421.84 2296.80 28.98 2012-08-26 05:37:10.000 239 33378.41 421.82 2296.85 28.98 2012-08-26 05:37:11.000 239 33378.47 421.85 2296.89 28.98 2012-08-26 05:37:12.000 239 33378.38 421.90 2297.03 28.98 2012-08-26 05:37:13.000 239 33378.44 421.88 2297.04 28.98 2012-08-26 05:37:14.000 239 33378.46 421.86 2297.02 28.98 2012-08-26 05:37:15.000 239 33378.43 421.88 2296.97 28.98 2012-08-26 05:37:16.000 239 33378.54 421.84 2297.00 28.98 2012-08-26 05:37:17.000 239 33378.59 421.90 2297.09 28.98 2012-08-26 05:37:18.000 239 33378.60 421.89 2297.09 28.98 2012-08-26 05:37:19.000 239 33378.53 421.85 2297.13 28.98 2012-08-26 05:37:20.000 239 33378.68 421.86 2297.20 28.98 2012-08-26 05:37:21.000 239 33378.67 421.82 2297.17 28.98 2012-08-26 05:37:22.000 239 33378.62 421.86 2297.25 28.98 2012-08-26 05:37:23.000 239 33378.63 421.85 2297.18 28.98 2012-08-26 05:37:24.000 239 33378.80 421.86 2297.20 28.98 2012-08-26 05:37:25.000 239 33378.86 421.83 2297.11 28.98 2012-08-26 05:37:26.000 239 33378.79 421.84 2297.14 28.98 2012-08-26 05:37:27.000 239 33378.97 421.80 2297.16 28.98 2012-08-26 05:37:28.000 239 33379.00 421.79 2297.14 28.98 2012-08-26 05:37:29.000 239 33379.07 421.80 2297.10 28.98 2012-08-26 05:37:30.000 239 33379.18 421.78 2297.10 28.98 2012-08-26 05:37:31.000 239 33379.19 421.78 2297.13 28.98 2012-08-26 05:37:32.000 239 33379.18 421.75 2297.18 28.98 2012-08-26 05:37:33.000 239 33379.26 421.75 2297.15 28.98 2012-08-26 05:37:34.000 239 33379.25 421.75 2297.11 28.98 2012-08-26 05:37:35.000 239 33379.31 421.83 2297.12 28.98 2012-08-26 05:37:36.000 239 33379.22 421.81 2297.09 28.98 2012-08-26 05:37:37.000 239 33379.24 421.80 2297.12 28.98 2012-08-26 05:37:38.000 239 33379.28 421.85 2297.07 28.98 2012-08-26 05:37:39.000 239 33379.39 421.82 2297.10 28.98 2012-08-26 05:37:40.000 239 33379.32 421.78 2297.06 28.98 2012-08-26 05:37:41.000 239 33379.44 421.85 2297.07 28.98 2012-08-26 05:37:42.000 239 33379.49 421.84 2297.03 28.98 2012-08-26 05:37:42.000 239 33379.45 421.83 2297.13 28.98 2012-08-26 05:37:44.000 239 33379.46 421.86 2296.97 28.98 2012-08-26 05:37:45.000 239 33379.65 421.88 2297.07 28.98 2012-08-26 05:37:46.000 239 33379.56 421.88 2296.98 28.98 2012-08-26 05:37:47.000 239 33379.55 421.91 2297.03 28.98 2012-08-26 05:37:48.000 239 33379.61 421.96 2296.95 28.98 2012-08-26 05:37:49.000 239 33379.60 421.95 2297.04 28.98 2012-08-26 05:37:50.000 239 33379.69 421.95 2296.97 28.98 2012-08-26 05:37:51.000 239 33379.83 421.95 2297.01 28.98 2012-08-26 05:37:52.000 239 33379.73 421.96 2296.91 28.98 2012-08-26 05:37:53.000 239 33379.90 421.95 2296.91 28.98 2012-08-26 05:37:54.000 239 33380.02 421.89 2297.05 28.98 2012-08-26 05:37:55.000 239 33380.12 421.93 2296.93 28.98 2012-08-26 05:37:55.000 239 33379.96 421.94 2296.94 28.98 2012-08-26 05:37:57.000 239 33380.06 421.92 2296.91 28.98 2012-08-26 05:37:58.000 239 33380.14 421.91 2296.88 28.98 2012-08-26 05:37:59.000 239 33380.29 421.95 2296.77 28.98 2012-08-26 05:38:00.000 239 33380.10 421.94 2296.88 28.98 2012-08-26 05:38:01.000 239 33380.06 421.89 2296.85 28.98 2012-08-26 05:38:02.000 239 33380.02 421.95 2296.88 28.98 2012-08-26 05:38:03.000 239 33379.92 421.97 2296.82 28.98 2012-08-26 05:38:04.000 239 33379.86 421.95 2296.80 28.98 2012-08-26 05:38:05.000 239 33379.86 422.01 2296.95 28.98 2012-08-26 05:38:06.000 239 33379.84 421.99 2296.82 28.98 2012-08-26 05:38:07.000 239 33379.80 421.95 2296.82 28.98 2012-08-26 05:38:08.000 239 33379.69 421.99 2296.85 28.98 2012-08-26 05:38:09.000 239 33379.74 422.02 2296.88 28.98 2012-08-26 05:38:10.000 239 33379.62 422.01 2296.84 28.98 2012-08-26 05:38:11.000 239 33379.68 422.03 2296.98 28.98 2012-08-26 05:38:12.000 239 33379.61 422.06 2296.89 28.98 2012-08-26 05:38:13.000 239 33379.45 422.08 2296.86 28.98 2012-08-26 05:38:14.000 239 33379.33 422.08 2296.85 28.98 2012-08-26 05:38:15.000 239 33379.36 422.06 2296.89 28.98 2012-08-26 05:38:16.000 239 33379.26 422.08 2296.79 28.98 2012-08-26 05:38:17.000 239 33379.26 422.09 2296.88 28.98 2012-08-26 05:38:18.000 239 33379.20 422.16 2296.94 28.98 2012-08-26 05:38:19.000 239 33379.12 422.14 2296.96 28.98 2012-08-26 05:38:20.000 239 33379.11 422.12 2296.89 28.98 2012-08-26 05:38:21.000 239 33379.04 422.15 2296.98 28.98 2012-08-26 05:38:22.000 239 33378.93 422.13 2296.98 28.98 2012-08-26 05:38:23.000 239 33379.03 422.18 2296.95 28.98 2012-08-26 05:38:24.000 239 33378.93 422.17 2297.00 28.98 2012-08-26 05:38:25.000 239 33378.83 422.21 2296.95 28.98 2012-08-26 05:38:26.000 239 33378.87 422.20 2297.09 28.98 2012-08-26 05:38:27.000 239 33378.68 422.20 2297.10 28.98 2012-08-26 05:38:28.000 239 33378.66 422.19 2297.09 28.98 2012-08-26 05:38:29.000 239 33378.69 422.24 2297.13 28.98 2012-08-26 05:38:30.000 239 33378.65 422.22 2297.06 28.98 2012-08-26 05:38:31.000 239 33378.60 422.24 2297.22 28.98 2012-08-26 05:38:32.000 239 33378.62 422.24 2297.09 28.98 2012-08-26 05:38:33.000 239 33378.57 422.25 2297.20 28.98 2012-08-26 05:38:34.000 239 33378.56 422.24 2297.14 28.98 2012-08-26 05:38:35.000 239 33378.65 422.26 2297.18 28.98 2012-08-26 05:38:36.000 239 33378.68 422.21 2297.24 28.98 2012-08-26 05:38:36.000 239 33378.71 422.24 2297.24 28.98 2012-08-26 05:38:38.000 239 33378.76 422.18 2297.21 28.98 2012-08-26 05:38:39.000 239 33378.83 422.19 2297.18 28.98 2012-08-26 05:38:40.000 239 33378.79 422.20 2297.20 28.98 2012-08-26 05:38:41.000 239 33378.97 422.15 2297.27 28.98 2012-08-26 05:38:42.000 239 33379.01 422.13 2297.29 28.98 2012-08-26 05:38:43.000 239 33379.00 422.15 2297.23 28.98 2012-08-26 05:38:44.000 239 33379.15 422.19 2297.24 28.98 2012-08-26 05:38:45.000 239 33379.15 422.13 2297.21 28.98 2012-08-26 05:38:46.000 239 33379.29 422.13 2297.20 28.98 2012-08-26 05:38:47.000 239 33379.50 422.12 2297.16 28.98 2012-08-26 05:38:48.000 239 33379.61 422.09 2297.28 28.98 2012-08-26 05:38:49.000 239 33379.71 422.11 2297.24 28.98 2012-08-26 05:38:49.000 239 33379.69 422.08 2297.20 28.98 2012-08-26 05:38:51.000 239 33379.90 422.03 2297.22 28.98 2012-08-26 05:38:52.000 239 33380.02 422.04 2297.19 28.98 2012-08-26 05:38:53.000 239 33380.20 422.06 2297.18 28.98 2012-08-26 05:38:54.000 239 33380.29 422.06 2297.18 28.98 2012-08-26 05:38:55.000 239 33380.21 422.01 2297.10 28.98 2012-08-26 05:38:56.000 239 33380.50 422.01 2297.03 28.98 2012-08-26 05:38:57.000 239 33380.62 421.98 2297.00 28.98 2012-08-26 05:38:58.000 239 33380.65 422.00 2297.06 28.98 2012-08-26 05:38:59.000 239 33380.73 422.04 2296.96 28.98 2012-08-26 05:39:00.000 239 33380.68 422.07 2296.94 28.98 2012-08-26 05:39:01.000 239 33380.65 422.05 2296.92 28.98 2012-08-26 05:39:02.000 239 33380.73 422.02 2296.93 28.98 2012-08-26 05:39:03.000 239 33380.81 422.13 2296.93 28.98 2012-08-26 05:39:04.000 239 33380.69 422.11 2296.85 28.98 2012-08-26 05:39:05.000 239 33380.82 422.06 2296.80 28.98 2012-08-26 05:39:06.000 239 33380.78 422.13 2296.80 28.98 2012-08-26 05:39:07.000 239 33380.79 422.08 2296.85 28.98 2012-08-26 05:39:08.000 239 33380.71 422.07 2296.86 28.98 2012-08-26 05:39:09.000 239 33380.83 422.13 2296.77 28.98 2012-08-26 05:39:10.000 239 33380.83 422.11 2296.75 28.98 2012-08-26 05:39:11.000 239 33380.72 422.10 2296.76 28.98 2012-08-26 05:39:12.000 239 33380.81 422.13 2296.76 28.98 2012-08-26 05:39:13.000 239 33380.75 422.17 2296.76 28.98 2012-08-26 05:39:14.000 239 33380.74 422.12 2296.72 28.98 2012-08-26 05:39:15.000 239 33380.75 422.18 2296.77 28.98 2012-08-26 05:39:16.000 239 33380.64 422.15 2296.77 28.98 2012-08-26 05:39:17.000 239 33380.60 422.16 2296.77 28.98 2012-08-26 05:39:18.000 239 33380.70 422.24 2296.70 28.98 2012-08-26 05:39:19.000 239 33380.51 422.22 2296.80 28.98 2012-08-26 05:39:20.000 239 33380.57 422.21 2296.66 28.98 2012-08-26 05:39:21.000 239 33380.43 422.23 2296.70 28.98 2012-08-26 05:39:22.000 239 33380.42 422.22 2296.65 28.98 2012-08-26 05:39:23.000 239 33380.36 422.31 2296.75 28.98 2012-08-26 05:39:24.000 239 33380.36 422.33 2296.78 28.98 2012-08-26 05:39:25.000 239 33380.27 422.31 2296.73 28.98 2012-08-26 05:39:26.000 239 33380.33 422.34 2296.78 28.98 2012-08-26 05:39:27.000 239 33380.27 422.40 2296.80 28.98 2012-08-26 05:39:28.000 239 33380.30 422.35 2296.86 28.98 2012-08-26 05:39:29.000 239 33380.23 422.44 2296.82 28.98 2012-08-26 05:39:30.000 239 33380.12 422.43 2296.83 28.98 2012-08-26 05:39:30.000 239 33380.19 422.45 2296.88 28.98 2012-08-26 05:39:32.000 239 33380.02 422.47 2296.84 28.98 2012-08-26 05:39:33.000 239 33380.09 422.43 2296.85 28.98 2012-08-26 05:39:34.000 239 33379.90 422.44 2296.84 28.98 2012-08-26 05:39:35.000 239 33379.71 422.47 2296.91 28.98 2012-08-26 05:39:36.000 239 33379.65 422.50 2296.89 28.98 2012-08-26 05:39:37.000 239 33379.55 422.54 2296.91 28.98 2012-08-26 05:39:38.000 239 33379.50 422.50 2296.96 28.98 2012-08-26 05:39:39.000 239 33379.43 422.50 2297.00 28.98 2012-08-26 05:39:40.000 239 33379.43 422.50 2297.00 28.98 2012-08-26 05:39:41.000 239 33379.54 422.48 2297.03 28.98 2012-08-26 05:39:42.000 239 33379.49 422.44 2297.11 28.98 2012-08-26 05:39:43.000 239 33379.51 422.49 2297.06 28.98 2012-08-26 05:39:43.000 239 33379.55 422.50 2297.19 28.98 2012-08-26 05:39:45.000 239 33379.47 422.46 2297.11 28.98 2012-08-26 05:39:46.000 239 33379.50 422.51 2297.12 28.98 2012-08-26 05:39:47.000 239 33379.47 422.52 2297.13 28.98 2012-08-26 05:39:48.000 239 33379.55 422.48 2297.19 28.98 2012-08-26 05:39:49.000 239 33379.58 422.51 2297.12 28.98 2012-08-26 05:39:50.000 239 33379.48 422.47 2297.18 28.98 2012-08-26 05:39:51.000 239 33379.53 422.46 2297.22 28.98 2012-08-26 05:39:52.000 239 33379.44 422.46 2297.18 28.98 2012-08-26 05:39:53.000 239 33379.49 422.48 2297.20 28.98 2012-08-26 05:39:54.000 239 33379.61 422.43 2297.13 28.98 2012-08-26 05:39:55.000 239 33379.66 422.44 2297.15 28.98 2012-08-26 05:39:56.000 239 33379.72 422.43 2297.18 28.98 2012-08-26 05:39:57.000 239 33379.90 422.40 2297.18 28.98 2012-08-26 05:39:58.000 239 33379.90 422.36 2297.17 28.98 2012-08-26 05:39:59.000 239 33380.07 422.33 2297.18 28.98 2012-08-26 05:40:00.000 239 33380.12 422.30 2297.14 28.98 2012-08-26 05:40:01.000 239 33380.18 422.31 2297.18 28.98 2012-08-26 05:40:02.000 239 33380.32 422.29 2297.10 28.98 2012-08-26 05:40:03.000 239 33380.27 422.33 2297.05 28.98 2012-08-26 05:40:04.000 239 33380.37 422.29 2297.06 28.98 2012-08-26 05:40:05.000 239 33380.46 422.21 2297.11 28.98 2012-08-26 05:40:06.000 239 33380.65 422.19 2297.09 28.98 2012-08-26 05:40:07.000 239 33380.65 422.19 2297.05 28.98 2012-08-26 05:40:08.000 239 33380.62 422.23 2297.04 28.98 2012-08-26 05:40:09.000 239 33380.66 422.20 2297.06 28.98 2012-08-26 05:40:10.000 239 33380.58 422.23 2296.98 28.98 2012-08-26 05:40:11.000 239 33380.65 422.27 2296.94 28.98 2012-08-26 05:40:12.000 239 33380.48 422.22 2296.97 28.98 2012-08-26 05:40:13.000 239 33380.51 422.30 2296.95 28.98 2012-08-26 05:40:14.000 239 33380.49 422.38 2296.91 28.98 2012-08-26 05:40:15.000 239 33380.47 422.33 2297.03 28.98 2012-08-26 05:40:16.000 239 33380.44 422.37 2296.92 28.98 2012-08-26 05:40:17.000 239 33380.45 422.35 2296.93 28.98 2012-08-26 05:40:18.000 239 33380.47 422.35 2296.96 28.98 2012-08-26 05:40:19.000 239 33380.40 422.33 2296.95 28.98 2012-08-26 05:40:20.000 239 33380.46 422.35 2296.92 28.98 2012-08-26 05:40:21.000 239 33380.54 422.33 2296.95 28.98 2012-08-26 05:40:22.000 239 33380.58 422.33 2296.93 28.98 2012-08-26 05:40:23.000 239 33380.67 422.29 2297.00 28.98 2012-08-26 05:40:24.000 239 33380.61 422.30 2296.94 28.98 2012-08-26 05:40:24.000 239 33380.54 422.27 2296.94 28.98 2012-08-26 05:40:26.000 239 33380.46 422.27 2296.86 28.98 2012-08-26 05:40:27.000 239 33380.23 422.36 2296.94 28.98 2012-08-26 05:40:28.000 239 33380.12 422.37 2296.86 28.98 2012-08-26 05:40:29.000 239 33380.02 422.42 2296.96 28.98 2012-08-26 05:40:30.000 239 33379.63 422.35 2296.92 28.98 2012-08-26 05:40:31.000 239 33379.45 422.42 2296.90 28.98 2012-08-26 05:40:32.000 239 33379.40 422.45 2296.94 28.98 2012-08-26 05:40:33.000 239 33379.15 422.42 2296.98 28.98 2012-08-26 05:40:34.000 239 33379.03 422.40 2296.94 28.98 2012-08-26 05:40:35.000 239 33379.06 422.42 2297.04 28.98 2012-08-26 05:40:36.000 239 33379.14 422.37 2296.98 28.98 2012-08-26 05:40:37.000 239 33379.22 422.39 2297.06 28.98 2012-08-26 05:40:37.000 239 33379.24 422.42 2297.04 28.98 2012-08-26 05:40:39.000 239 33379.33 422.36 2297.11 28.98 2012-08-26 05:40:40.000 239 33379.37 422.27 2297.09 28.98 2012-08-26 05:40:41.000 239 33379.45 422.32 2297.17 28.98 2012-08-26 05:40:42.000 239 33379.44 422.30 2297.23 28.98 2012-08-26 05:40:43.000 239 33379.43 422.30 2297.31 28.98 2012-08-26 05:40:44.000 239 33379.53 422.31 2297.21 28.98 2012-08-26 05:40:45.000 239 33379.46 422.30 2297.16 28.98 2012-08-26 05:40:46.000 239 33379.43 422.31 2297.13 28.98 2012-08-26 05:40:47.000 239 33379.36 422.38 2297.14 28.98 2012-08-26 05:40:48.000 239 33379.25 422.38 2297.22 28.98 2012-08-26 05:40:49.000 239 33379.27 422.38 2297.22 28.98 2012-08-26 05:40:50.000 239 33379.27 422.39 2297.27 28.98 2012-08-26 05:40:51.000 239 33379.44 422.36 2297.22 28.98 2012-08-26 05:40:52.000 239 33379.41 422.31 2297.22 28.98 2012-08-26 05:40:53.000 239 33379.40 422.35 2297.26 28.98 2012-08-26 05:40:54.000 239 33379.47 422.34 2297.29 28.98 2012-08-26 05:40:55.000 239 33379.43 422.31 2297.26 28.98 2012-08-26 05:40:56.000 239 33379.41 422.32 2297.23 28.98 2012-08-26 05:40:57.000 239 33379.38 422.33 2297.18 28.98 2012-08-26 05:40:58.000 239 33379.31 422.31 2297.14 28.98 2012-08-26 05:40:59.000 239 33379.27 422.33 2297.23 28.98 2012-08-26 05:41:00.000 239 33379.09 422.36 2297.21 28.98 2012-08-26 05:41:01.000 239 33379.05 422.33 2297.19 28.98 2012-08-26 05:41:02.000 239 33378.96 422.40 2297.19 28.98 2012-08-26 05:41:03.000 239 33378.83 422.36 2297.32 28.98 2012-08-26 05:41:04.000 239 33378.79 422.34 2297.32 28.98 2012-08-26 05:41:05.000 239 33378.95 422.33 2297.33 28.98 2012-08-26 05:41:06.000 239 33379.03 422.33 2297.38 28.98 2012-08-26 05:41:07.000 239 33379.07 422.35 2297.29 28.98 2012-08-26 05:41:08.000 239 33379.11 422.28 2297.34 28.98 2012-08-26 05:41:09.000 239 33379.34 422.32 2297.38 28.98 2012-08-26 05:41:10.000 239 33379.32 422.29 2297.34 28.98 2012-08-26 05:41:11.000 239 33379.49 422.26 2297.33 28.98 2012-08-26 05:41:12.000 239 33379.59 422.24 2297.32 28.98 2012-08-26 05:41:13.000 239 33379.61 422.21 2297.30 28.98 2012-08-26 05:41:14.000 239 33379.64 422.23 2297.31 28.98 2012-08-26 05:41:15.000 239 33379.76 422.27 2297.40 28.98 2012-08-26 05:41:16.000 239 33379.70 422.27 2297.38 28.98 2012-08-26 05:41:17.000 239 33379.78 422.25 2297.21 28.98 2012-08-26 05:41:18.000 239 33379.75 422.31 2297.28 28.98 2012-08-26 05:41:18.000 239 33379.73 422.27 2297.24 28.98 2012-08-26 05:41:20.000 239 33379.81 422.26 2297.34 28.98 2012-08-26 05:41:21.000 239 33379.87 422.27 2297.25 28.98 2012-08-26 05:41:22.000 239 33379.84 422.28 2297.25 28.98 2012-08-26 05:41:23.000 239 33379.88 422.28 2297.16 28.98 2012-08-26 05:41:24.000 239 33379.86 422.27 2297.26 28.98 2012-08-26 05:41:25.000 239 33379.78 422.29 2297.20 28.98 2012-08-26 05:41:26.000 239 33379.82 422.27 2297.19 28.98 2012-08-26 05:41:27.000 239 33379.83 422.31 2297.26 28.98 2012-08-26 05:41:28.000 239 33379.85 422.29 2297.25 28.98 2012-08-26 05:41:29.000 239 33379.89 422.32 2297.20 28.98 2012-08-26 05:41:30.000 239 33379.90 422.32 2297.25 28.98 2012-08-26 05:41:31.000 239 33379.92 422.30 2297.13 28.98 2012-08-26 05:41:31.000 239 33380.09 422.28 2297.16 28.98 2012-08-26 05:41:33.000 239 33379.93 422.26 2297.16 28.98 2012-08-26 05:41:34.000 239 33380.02 422.26 2297.19 28.98 2012-08-26 05:41:35.000 239 33380.02 422.32 2297.15 28.98 2012-08-26 05:41:36.000 239 33379.97 422.30 2297.19 28.98 2012-08-26 05:41:37.000 239 33379.99 422.31 2297.20 28.98 2012-08-26 05:41:38.000 239 33379.89 422.28 2297.11 28.98 2012-08-26 05:41:39.000 239 33379.90 422.33 2297.13 28.98 2012-08-26 05:41:40.000 239 33379.90 422.33 2297.16 28.98 2012-08-26 05:41:41.000 239 33379.89 422.34 2297.13 28.98 2012-08-26 05:41:42.000 239 33379.90 422.35 2297.16 28.98 2012-08-26 05:41:43.000 239 33379.92 422.40 2297.19 28.98 2012-08-26 05:41:44.000 239 33379.89 422.38 2297.09 28.98 2012-08-26 05:41:45.000 239 33380.04 422.37 2297.18 28.98 2012-08-26 05:41:46.000 239 33379.98 422.35 2297.16 28.98 2012-08-26 05:41:47.000 239 33379.94 422.42 2297.16 28.98 2012-08-26 05:41:48.000 239 33379.99 422.43 2297.19 28.98 2012-08-26 05:41:49.000 239 33379.90 422.42 2297.14 28.98 2012-08-26 05:41:50.000 239 33379.94 422.42 2297.31 28.98 2012-08-26 05:41:51.000 239 33379.96 422.45 2297.22 28.98 2012-08-26 05:41:52.000 239 33379.87 422.47 2297.23 28.98 2012-08-26 05:41:53.000 239 33379.93 422.41 2297.24 28.98 2012-08-26 05:41:54.000 239 33379.95 422.45 2297.23 28.98 2012-08-26 05:41:55.000 239 33379.96 422.46 2297.14 28.98 2012-08-26 05:41:56.000 239 33379.96 422.46 2297.23 28.98 2012-08-26 05:41:57.000 239 33379.96 422.43 2297.17 28.98 2012-08-26 05:41:58.000 239 33379.97 422.42 2297.22 28.98 2012-08-26 05:41:59.000 239 33380.04 422.46 2297.24 28.98 2012-08-26 05:42:00.000 239 33380.08 422.50 2297.28 28.98 2012-08-26 05:42:01.000 239 33380.00 422.45 2297.26 28.98 2012-08-26 05:42:02.000 239 33380.05 422.48 2297.29 28.98 2012-08-26 05:42:03.000 239 33380.09 422.44 2297.25 28.98 2012-08-26 05:42:04.000 239 33379.98 422.47 2297.18 28.98 2012-08-26 05:42:05.000 239 33379.94 422.48 2297.22 28.98 2012-08-26 05:42:06.000 239 33379.92 422.46 2297.11 28.98 2012-08-26 05:42:07.000 239 33379.89 422.49 2297.14 28.98 2012-08-26 05:42:08.000 239 33379.73 422.52 2297.23 28.98 2012-08-26 05:42:09.000 239 33379.78 422.50 2297.18 28.98 2012-08-26 05:42:10.000 239 33379.69 422.48 2297.23 28.98 2012-08-26 05:42:11.000 239 33379.69 422.51 2297.23 28.98 2012-08-26 05:42:12.000 239 33379.65 422.48 2297.17 28.98 2012-08-26 05:42:12.000 239 33379.73 422.50 2297.29 28.98 2012-08-26 05:42:14.000 239 33379.67 422.48 2297.27 28.98 2012-08-26 05:42:15.000 239 33379.70 422.50 2297.18 28.98 2012-08-26 05:42:16.000 239 33379.64 422.46 2297.22 28.98 2012-08-26 05:42:17.000 239 33379.74 422.53 2297.32 28.98 2012-08-26 05:42:18.000 239 33379.58 422.54 2297.30 28.98 2012-08-26 05:42:19.000 239 33379.56 422.54 2297.32 28.98 2012-08-26 05:42:20.000 239 33379.51 422.55 2297.23 28.98 2012-08-26 05:42:21.000 239 33379.55 422.53 2297.30 28.98 2012-08-26 05:42:22.000 239 33379.55 422.56 2297.32 28.98 2012-08-26 05:42:23.000 239 33379.49 422.56 2297.37 28.98 2012-08-26 05:42:24.000 239 33379.55 422.55 2297.34 28.98 2012-08-26 05:42:25.000 239 33379.56 422.52 2297.38 28.98 2012-08-26 05:42:25.000 239 33379.63 422.53 2297.30 28.98 2012-08-26 05:42:27.000 239 33379.64 422.54 2297.40 28.98 2012-08-26 05:42:28.000 239 33379.76 422.50 2297.36 28.98 2012-08-26 05:42:29.000 239 33379.84 422.50 2297.38 28.98 2012-08-26 05:42:30.000 239 33379.92 422.53 2297.42 28.98 2012-08-26 05:42:31.000 239 33379.96 422.54 2297.39 28.98 2012-08-26 05:42:32.000 239 33379.96 422.52 2297.34 28.98 2012-08-26 05:42:33.000 239 33380.04 422.48 2297.38 28.98 2012-08-26 05:42:34.000 239 33380.08 422.48 2297.41 28.98 2012-08-26 05:42:35.000 239 33380.25 422.47 2297.36 28.98 2012-08-26 05:42:36.000 239 33380.37 422.50 2297.35 28.98 2012-08-26 05:42:37.000 239 33380.35 422.52 2297.41 28.98 2012-08-26 05:42:38.000 239 33380.43 422.55 2297.39 28.98 2012-08-26 05:42:39.000 239 33380.49 422.51 2297.35 28.98 2012-08-26 05:42:40.000 239 33380.45 422.54 2297.28 28.98 2012-08-26 05:42:41.000 239 33380.65 422.56 2297.37 28.98 2012-08-26 05:42:42.000 239 33380.71 422.58 2297.28 28.98 2012-08-26 05:42:43.000 239 33380.59 422.60 2297.22 28.98 2012-08-26 05:42:44.000 239 33380.77 422.59 2297.28 28.98 2012-08-26 05:42:45.000 239 33380.78 422.64 2297.28 28.98 2012-08-26 05:42:46.000 239 33380.76 422.64 2297.30 28.98 2012-08-26 05:42:47.000 239 33380.78 422.63 2297.20 28.98 2012-08-26 05:42:48.000 239 33380.82 422.69 2297.18 28.98 2012-08-26 05:42:49.000 239 33380.83 422.69 2297.17 28.98 2012-08-26 05:42:50.000 239 33380.71 422.73 2297.22 28.98 2012-08-26 05:42:51.000 239 33380.63 422.80 2297.25 28.98 2012-08-26 05:42:52.000 239 33380.64 422.76 2297.29 28.98 2012-08-26 05:42:53.000 239 33380.58 422.83 2297.20 28.98 2012-08-26 05:42:54.000 239 33380.49 422.85 2297.24 28.98 2012-08-26 05:42:55.000 239 33380.42 422.88 2297.24 28.98 2012-08-26 05:42:56.000 239 33380.30 422.90 2297.16 28.98 2012-08-26 05:42:57.000 239 33380.23 422.99 2297.12 28.98 2012-08-26 05:42:58.000 239 33380.25 422.96 2297.20 28.98 2012-08-26 05:42:59.000 239 33380.15 422.99 2297.22 28.98 2012-08-26 05:43:00.000 239 33380.08 423.01 2297.32 28.98 2012-08-26 05:43:01.000 239 33380.12 423.05 2297.29 28.98 2012-08-26 05:43:02.000 239 33380.09 423.06 2297.35 28.98 2012-08-26 05:43:03.000 239 33379.94 423.05 2297.36 28.98 2012-08-26 05:43:04.000 239 33379.96 423.07 2297.37 28.98 2012-08-26 05:43:05.000 239 33379.87 423.10 2297.38 28.98 2012-08-26 05:43:06.000 239 33379.90 423.21 2297.36 28.98 2012-08-26 05:43:06.000 239 33379.84 423.14 2297.49 28.98 2012-08-26 05:43:08.000 239 33379.87 423.23 2297.42 28.98 2012-08-26 05:43:09.000 239 33379.87 423.22 2297.51 28.98 2012-08-26 05:43:10.000 239 33379.82 423.18 2297.53 28.98 2012-08-26 05:43:11.000 239 33379.77 423.25 2297.53 28.98 2012-08-26 05:43:12.000 239 33379.82 423.23 2297.51 28.98 2012-08-26 05:43:13.000 239 33379.87 423.23 2297.49 28.98 2012-08-26 05:43:14.000 239 33379.78 423.24 2297.56 28.98 2012-08-26 05:43:15.000 239 33379.80 423.24 2297.57 28.98 2012-08-26 05:43:16.000 239 33379.76 423.19 2297.60 28.98 2012-08-26 05:43:17.000 239 33379.83 423.25 2297.69 28.98 2012-08-26 05:43:18.000 239 33379.80 423.25 2297.62 28.98 2012-08-26 05:43:19.000 239 33379.86 423.21 2297.59 28.98 2012-08-26 05:43:19.000 239 33379.86 423.24 2297.65 28.98 2012-08-26 05:43:21.000 239 33379.79 423.26 2297.69 28.98 2012-08-26 05:43:22.000 239 33379.80 423.27 2297.68 28.98 2012-08-26 05:43:23.000 239 33379.70 423.27 2297.69 28.98 2012-08-26 05:43:24.000 239 33379.62 423.24 2297.63 28.98 2012-08-26 05:43:25.000 239 33379.50 423.30 2297.67 28.98 2012-08-26 05:43:26.000 239 33379.57 423.27 2297.75 28.98 2012-08-26 05:43:27.000 239 33379.43 423.29 2297.69 28.98 2012-08-26 05:43:28.000 239 33379.42 423.29 2297.68 28.98 2012-08-26 05:43:29.000 239 33379.37 423.29 2297.66 28.98 2012-08-26 05:43:30.000 239 33379.30 423.35 2297.69 28.98 2012-08-26 05:43:31.000 239 33379.37 423.40 2297.79 28.98 2012-08-26 05:43:32.000 239 33379.19 423.32 2297.74 28.98 2012-08-26 05:43:33.000 239 33379.24 423.38 2297.76 28.98 2012-08-26 05:43:34.000 239 33379.30 423.33 2297.79 28.98 2012-08-26 05:43:35.000 239 33379.33 423.36 2297.83 28.98 2012-08-26 05:43:36.000 239 33379.33 423.30 2297.83 28.98 2012-08-26 05:43:37.000 239 33379.24 423.31 2297.80 28.98 2012-08-26 05:43:38.000 239 33379.36 423.29 2297.69 28.98 2012-08-26 05:43:39.000 239 33379.27 423.32 2297.83 28.98 2012-08-26 05:43:40.000 239 33379.36 423.29 2297.87 28.98 2012-08-26 05:43:41.000 239 33379.28 423.28 2297.87 28.98 2012-08-26 05:43:42.000 239 33379.38 423.28 2297.82 28.98 2012-08-26 05:43:43.000 239 33379.39 423.24 2297.87 28.98 2012-08-26 05:43:44.000 239 33379.52 423.28 2297.85 28.98 2012-08-26 05:43:45.000 239 33379.37 423.29 2297.89 28.98 2012-08-26 05:43:46.000 239 33379.37 423.31 2297.88 28.98 2012-08-26 05:43:47.000 239 33379.46 423.34 2297.88 28.98 2012-08-26 05:43:48.000 239 33379.51 423.28 2297.95 28.98 2012-08-26 05:43:49.000 239 33379.49 423.33 2297.83 28.98 2012-08-26 05:43:50.000 239 33379.56 423.29 2297.85 28.98 2012-08-26 05:43:51.000 239 33379.64 423.31 2297.75 28.98 2012-08-26 05:43:52.000 239 33379.67 423.30 2297.86 28.98 2012-08-26 05:43:53.000 239 33379.76 423.28 2297.92 28.98 2012-08-26 05:43:54.000 239 33379.92 423.27 2297.93 28.98 2012-08-26 05:43:55.000 239 33379.92 423.26 2297.87 28.98 2012-08-26 05:43:56.000 239 33380.08 423.24 2297.83 28.98 2012-08-26 05:43:57.000 239 33380.13 423.23 2297.82 28.98 2012-08-26 05:43:58.000 239 33380.08 423.22 2297.81 28.98 2012-08-26 05:43:59.000 239 33380.15 423.24 2297.76 28.98 2012-08-26 05:44:00.000 239 33380.13 423.20 2297.81 28.98 2012-08-26 05:44:00.000 239 33380.23 423.22 2297.76 28.98 2012-08-26 05:44:02.000 239 33380.22 423.28 2297.68 28.98 2012-08-26 05:44:03.000 239 33380.29 423.24 2297.67 28.98 2012-08-26 05:44:04.000 239 33380.21 423.23 2297.74 28.98 2012-08-26 05:44:05.000 239 33380.32 423.27 2297.65 28.98 2012-08-26 05:44:06.000 239 33380.37 423.25 2297.67 28.98 2012-08-26 05:44:07.000 239 33380.38 423.28 2297.69 28.98 2012-08-26 05:44:08.000 239 33380.35 423.24 2297.74 28.98 2012-08-26 05:44:09.000 239 33380.33 423.26 2297.60 28.98 2012-08-26 05:44:10.000 239 33380.26 423.27 2297.64 28.98 2012-08-26 05:44:11.000 239 33380.30 423.29 2297.60 28.98 2012-08-26 05:44:12.000 239 33380.27 423.31 2297.57 28.98 2012-08-26 05:44:13.000 239 33380.30 423.32 2297.65 28.98 2012-08-26 05:44:13.000 239 33380.25 423.32 2297.65 28.98 2012-08-26 05:44:15.000 239 33380.27 423.31 2297.65 28.98 2012-08-26 05:44:16.000 239 33380.18 423.32 2297.66 28.98 2012-08-26 05:44:17.000 239 33380.17 423.37 2297.63 28.98 2012-08-26 05:44:18.000 239 33380.14 423.39 2297.53 28.98 2012-08-26 05:44:19.000 239 33380.18 423.38 2297.60 28.98 2012-08-26 05:44:20.000 239 33380.17 423.41 2297.59 28.98 2012-08-26 05:44:21.000 239 33380.09 423.46 2297.59 28.98 2012-08-26 05:44:22.000 239 33380.11 423.43 2297.58 28.98 2012-08-26 05:44:23.000 239 33380.04 423.47 2297.68 28.98 2012-08-26 05:44:24.000 239 33379.99 423.44 2297.62 28.98 2012-08-26 05:44:25.000 239 33379.97 423.48 2297.66 28.98 2012-08-26 05:44:26.000 239 33380.00 423.51 2297.67 28.98 2012-08-26 05:44:27.000 239 33379.97 423.51 2297.71 28.98 2012-08-26 05:44:28.000 239 33379.90 423.55 2297.69 28.98 2012-08-26 05:44:29.000 239 33379.88 423.56 2297.71 28.98 2012-08-26 05:44:30.000 239 33379.89 423.56 2297.67 28.98 2012-08-26 05:44:31.000 239 33379.94 423.57 2297.75 28.98 2012-08-26 05:44:32.000 239 33379.87 423.60 2297.81 28.98 2012-08-26 05:44:33.000 239 33380.03 423.54 2297.78 28.98 2012-08-26 05:44:34.000 239 33380.00 423.56 2297.78 28.98 2012-08-26 05:44:35.000 239 33380.07 423.54 2297.78 28.98 2012-08-26 05:44:36.000 239 33380.20 423.55 2297.75 28.98 2012-08-26 05:44:37.000 239 33380.18 423.54 2297.75 28.98 2012-08-26 05:44:38.000 239 33380.14 423.54 2297.75 28.98 2012-08-26 05:44:39.000 239 33380.29 423.53 2297.78 28.98 2012-08-26 05:44:40.000 239 33380.18 423.52 2297.80 28.98 2012-08-26 05:44:41.000 239 33380.29 423.56 2297.74 28.98 2012-08-26 05:44:42.000 239 33380.20 423.56 2297.88 28.98 2012-08-26 05:44:43.000 239 33380.25 423.53 2297.76 28.98 2012-08-26 05:44:44.000 239 33380.25 423.54 2297.76 28.98 2012-08-26 05:44:45.000 239 33380.29 423.54 2297.93 28.98 2012-08-26 05:44:46.000 239 33380.25 423.54 2297.85 28.98 2012-08-26 05:44:47.000 239 33380.27 423.53 2297.76 28.98 2012-08-26 05:44:48.000 239 33380.17 423.48 2297.73 28.98 2012-08-26 05:44:49.000 239 33380.07 423.53 2297.75 28.98 2012-08-26 05:44:50.000 239 33380.21 423.53 2297.80 28.98 2012-08-26 05:44:51.000 239 33380.15 423.52 2297.75 28.98 2012-08-26 05:44:52.000 239 33380.08 423.48 2297.70 28.98 2012-08-26 05:44:53.000 239 33380.06 423.51 2297.70 28.98 2012-08-26 05:44:54.000 239 33380.05 423.51 2297.71 28.98 2012-08-26 05:44:54.000 239 33379.93 423.52 2297.78 28.98 2012-08-26 05:44:56.000 239 33379.89 423.51 2297.74 28.98 2012-08-26 05:44:57.000 239 33379.89 423.50 2297.81 28.98 2012-08-26 05:44:58.000 239 33379.92 423.50 2297.80 28.98 2012-08-26 05:44:59.000 239 33379.80 423.49 2297.76 28.98 2012-08-26 05:45:00.000 239 33379.78 423.48 2297.90 28.98 2012-08-26 05:45:01.000 239 33379.71 423.52 2297.79 28.98 2012-08-26 05:45:02.000 239 33379.74 423.45 2297.75 28.98 2012-08-26 05:45:03.000 239 33379.69 423.48 2297.80 28.98 2012-08-26 05:45:04.000 239 33379.66 423.47 2297.78 28.98 2012-08-26 05:45:05.000 239 33379.57 423.45 2297.85 28.98 2012-08-26 05:45:06.000 239 33379.68 423.48 2297.83 28.98 2012-08-26 05:45:07.000 239 33379.70 423.43 2297.85 28.98 2012-08-26 05:45:07.000 239 33379.58 423.49 2297.95 28.98 2012-08-26 05:45:09.000 239 33379.67 423.46 2297.90 28.98 2012-08-26 05:45:10.000 239 33379.67 423.45 2297.90 28.98 2012-08-26 05:45:11.000 239 33379.75 423.47 2297.78 28.98 2012-08-26 05:45:12.000 239 33379.86 423.48 2297.88 28.98 2012-08-26 05:45:13.000 239 33379.79 423.47 2297.85 28.98 2012-08-26 05:45:14.000 239 33379.83 423.49 2297.92 28.98 2012-08-26 05:45:15.000 239 33379.96 423.53 2297.90 28.98 2012-08-26 05:45:16.000 239 33379.94 423.53 2297.89 28.98 2012-08-26 05:45:17.000 239 33380.02 423.51 2297.93 28.98 2012-08-26 05:45:18.000 239 33380.04 423.54 2297.93 28.98 2012-08-26 05:45:19.000 239 33380.09 423.54 2297.93 28.98 2012-08-26 05:45:20.000 239 33380.10 423.60 2297.81 28.98 2012-08-26 05:45:21.000 239 33380.14 423.58 2297.95 28.98 2012-08-26 05:45:22.000 239 33380.20 423.54 2297.91 28.98 2012-08-26 05:45:23.000 239 33380.32 423.58 2297.87 28.98 2012-08-26 05:45:24.000 239 33380.25 423.58 2297.93 28.98 2012-08-26 05:45:25.000 239 33380.23 423.60 2297.85 28.98 2012-08-26 05:45:26.000 239 33380.27 423.58 2297.85 28.98 2012-08-26 05:45:27.000 239 33380.24 423.62 2297.86 28.98 2012-08-26 05:45:28.000 239 33380.26 423.61 2297.82 28.98 2012-08-26 05:45:29.000 239 33380.23 423.64 2297.82 28.98 2012-08-26 05:45:30.000 239 33380.19 423.60 2297.77 28.98 2012-08-26 05:45:31.000 239 33380.29 423.61 2297.80 28.98 2012-08-26 05:45:32.000 239 33380.12 423.64 2297.80 28.98 2012-08-26 05:45:33.000 239 33380.10 423.64 2297.77 28.98 2012-08-26 05:45:34.000 239 33380.08 423.66 2297.74 28.98 2012-08-26 05:45:35.000 239 33380.06 423.64 2297.80 28.98 2012-08-26 05:45:36.000 239 33379.97 423.67 2297.81 28.98 2012-08-26 05:45:37.000 239 33380.02 423.69 2297.81 28.98 2012-08-26 05:45:38.000 239 33380.11 423.71 2297.76 28.98 2012-08-26 05:45:39.000 239 33380.06 423.73 2297.77 28.98 2012-08-26 05:45:40.000 239 33379.93 423.69 2297.76 28.98 2012-08-26 05:45:41.000 239 33379.93 423.76 2297.82 28.98 2012-08-26 05:45:42.000 239 33379.92 423.74 2297.89 28.98 2012-08-26 05:45:43.000 239 33379.80 423.76 2297.92 28.98 2012-08-26 05:45:44.000 239 33379.92 423.76 2297.88 28.98 2012-08-26 05:45:45.000 239 33379.92 423.79 2297.92 28.98 2012-08-26 05:45:46.000 239 33379.89 423.79 2297.88 28.98 2012-08-26 05:45:47.000 239 33379.90 423.83 2297.91 28.98 2012-08-26 05:45:48.000 239 33379.95 423.82 2297.84 28.98 2012-08-26 05:45:48.000 239 33379.83 423.85 2297.82 28.98 2012-08-26 05:45:50.000 239 33379.87 423.90 2297.94 28.98 2012-08-26 05:45:51.000 239 33379.95 423.91 2297.90 28.98 2012-08-26 05:45:52.000 239 33379.83 423.91 2297.91 28.98 2012-08-26 05:45:53.000 239 33379.74 423.94 2297.87 28.98 2012-08-26 05:45:54.000 239 33379.81 424.00 2297.94 28.98 2012-08-26 05:45:55.000 239 33379.72 423.98 2297.96 28.98 2012-08-26 05:45:56.000 239 33379.71 423.99 2297.95 28.98 2012-08-26 05:45:57.000 239 33379.72 423.99 2297.96 28.98 2012-08-26 05:45:58.000 239 33379.65 424.01 2297.93 28.98 2012-08-26 05:45:59.000 239 33379.64 424.03 2298.01 28.98 2012-08-26 05:46:00.000 239 33379.66 424.05 2298.00 28.98 2012-08-26 05:46:01.000 239 33379.59 423.98 2298.01 28.98 2012-08-26 05:46:01.000 239 33379.66 424.01 2297.97 28.98 2012-08-26 05:46:03.000 239 33379.65 423.99 2298.01 28.98 2012-08-26 05:46:04.000 239 33379.69 423.99 2298.01 28.98 2012-08-26 05:46:05.000 239 33379.62 423.98 2298.06 28.98 2012-08-26 05:46:06.000 239 33379.74 423.99 2298.07 28.98 2012-08-26 05:46:07.000 239 33379.78 423.99 2298.00 28.98 2012-08-26 05:46:08.000 239 33379.87 423.98 2297.95 28.98 2012-08-26 05:46:09.000 239 33379.83 423.94 2298.00 28.98 2012-08-26 05:46:10.000 239 33379.92 423.94 2298.01 28.98 2012-08-26 05:46:11.000 239 33379.93 423.95 2298.08 28.98 2012-08-26 05:46:12.000 239 33380.08 423.92 2297.99 28.98 2012-08-26 05:46:13.000 239 33379.96 423.90 2298.05 28.98 2012-08-26 05:46:14.000 239 33380.15 423.95 2297.99 28.98 2012-08-26 05:46:15.000 239 33380.13 423.93 2297.96 28.98 2012-08-26 05:46:16.000 239 33380.08 423.91 2297.99 28.98 2012-08-26 05:46:17.000 239 33380.09 423.86 2298.10 28.98 2012-08-26 05:46:18.000 239 33380.21 423.91 2298.00 28.98 2012-08-26 05:46:19.000 239 33380.16 423.88 2297.99 28.98 2012-08-26 05:46:20.000 239 33380.16 423.87 2297.99 28.98 2012-08-26 05:46:21.000 239 33380.11 423.86 2297.99 28.98 2012-08-26 05:46:22.000 239 33380.09 423.87 2297.94 28.98 2012-08-26 05:46:23.000 239 33380.14 423.90 2297.98 28.98 2012-08-26 05:46:24.000 239 33380.10 423.87 2297.94 28.98 2012-08-26 05:46:25.000 239 33380.06 423.86 2297.88 28.98 2012-08-26 05:46:26.000 239 33380.04 423.89 2297.95 28.98 2012-08-26 05:46:27.000 239 33379.96 423.89 2297.94 28.98 2012-08-26 05:46:28.000 239 33380.00 423.89 2297.95 28.98 2012-08-26 05:46:29.000 239 33380.07 423.90 2297.97 28.98 2012-08-26 05:46:30.000 239 33380.11 423.89 2297.98 28.98 2012-08-26 05:46:31.000 239 33380.05 423.93 2297.95 28.98 2012-08-26 05:46:32.000 239 33380.07 423.96 2297.90 28.98 2012-08-26 05:46:33.000 239 33380.09 423.92 2298.00 28.98 2012-08-26 05:46:34.000 239 33380.07 423.92 2297.97 28.97 2012-08-26 05:46:35.000 239 33380.17 423.99 2297.93 28.97 2012-08-26 05:46:36.000 239 33380.27 423.96 2297.92 28.98 2012-08-26 05:46:37.000 239 33380.21 423.93 2297.98 28.98 2012-08-26 05:46:38.000 239 33380.25 423.93 2297.93 28.98 2012-08-26 05:46:39.000 239 33380.35 423.96 2297.90 28.98 2012-08-26 05:46:40.000 239 33380.33 423.98 2297.93 28.98 2012-08-26 05:46:41.000 239 33380.39 423.96 2298.01 28.98 2012-08-26 05:46:42.000 239 33380.40 423.99 2297.99 28.97 2012-08-26 05:46:42.000 239 33380.48 423.96 2297.91 28.98 2012-08-26 05:46:44.000 239 33380.49 423.95 2297.93 28.97 2012-08-26 05:46:45.000 239 33380.45 423.94 2297.91 28.98 2012-08-26 05:46:46.000 239 33380.46 423.92 2297.93 28.98 2012-08-26 05:46:47.000 239 33380.55 423.98 2297.99 28.97 2012-08-26 05:46:48.000 239 33380.54 423.97 2297.88 28.97 2012-08-26 05:46:49.000 239 33380.54 423.99 2297.91 28.98 2012-08-26 05:46:50.000 239 33380.52 423.98 2297.99 28.98 2012-08-26 05:46:51.000 239 33380.48 423.95 2297.81 28.98 2012-08-26 05:46:52.000 239 33380.46 423.98 2297.85 28.98 2012-08-26 05:46:53.000 239 33380.57 423.95 2297.98 28.98 2012-08-26 05:46:54.000 239 33380.61 423.97 2297.91 28.98 2012-08-26 05:46:55.000 239 33380.49 424.01 2297.95 28.98 2012-08-26 05:46:55.000 239 33380.56 423.96 2297.85 28.98 2012-08-26 05:46:57.000 239 33380.64 423.98 2297.92 28.98 2012-08-26 05:46:58.000 239 33380.57 423.99 2297.88 28.97 2012-08-26 05:46:59.000 239 33380.66 423.96 2297.92 28.97 2012-08-26 05:47:00.000 239 33380.68 423.99 2298.00 28.98 2012-08-26 05:47:01.000 239 33380.63 423.98 2297.89 28.98 2012-08-26 05:47:02.000 239 33380.79 424.03 2297.93 28.98 2012-08-26 05:47:03.000 239 33380.57 424.02 2297.88 28.98 2012-08-26 05:47:04.000 239 33380.62 424.00 2297.85 28.98 2012-08-26 05:47:05.000 239 33380.78 423.99 2297.88 28.98 2012-08-26 05:47:06.000 239 33380.74 424.07 2297.85 28.98 2012-08-26 05:47:07.000 239 33380.61 424.05 2297.84 28.98 2012-08-26 05:47:08.000 239 33380.52 424.12 2297.75 28.98 2012-08-26 05:47:09.000 239 33380.54 424.11 2297.81 28.98 2012-08-26 05:47:10.000 239 33380.49 424.10 2297.91 28.98 2012-08-26 05:47:11.000 239 33380.45 424.12 2297.91 28.98 2012-08-26 05:47:12.000 239 33380.45 424.09 2297.91 28.98 2012-08-26 05:47:13.000 239 33380.43 424.13 2297.88 28.98 2012-08-26 05:47:14.000 239 33380.30 424.12 2297.90 28.97 2012-08-26 05:47:15.000 239 33380.30 424.13 2297.94 28.98 2012-08-26 05:47:16.000 239 33380.25 424.13 2297.89 28.98 2012-08-26 05:47:17.000 239 33380.18 424.14 2297.95 28.98 2012-08-26 05:47:18.000 239 33380.18 424.13 2297.95 28.97 2012-08-26 05:47:19.000 239 33380.19 424.18 2297.88 28.98 2012-08-26 05:47:20.000 239 33380.13 424.18 2297.97 28.98 2012-08-26 05:47:21.000 239 33380.09 424.12 2298.01 28.98 2012-08-26 05:47:22.000 239 33380.09 424.12 2298.00 28.98 2012-08-26 05:47:23.000 239 33380.12 424.15 2298.02 28.97 2012-08-26 05:47:24.000 239 33380.02 424.17 2298.05 28.98 2012-08-26 05:47:25.000 239 33380.06 424.13 2298.06 28.98 2012-08-26 05:47:26.000 239 33380.06 424.15 2297.99 28.97 2012-08-26 05:47:27.000 239 33380.24 424.17 2298.08 28.98 2012-08-26 05:47:28.000 239 33380.14 424.17 2298.09 28.98 2012-08-26 05:47:29.000 239 33380.24 424.17 2298.03 28.98 2012-08-26 05:47:30.000 239 33380.21 424.21 2298.02 28.98 2012-08-26 05:47:31.000 239 33380.27 424.16 2298.02 28.98 2012-08-26 05:47:32.000 239 33380.38 424.20 2298.03 28.98 2012-08-26 05:47:33.000 239 33380.33 424.19 2298.12 28.97 2012-08-26 05:47:34.000 239 33380.32 424.17 2298.09 28.97 2012-08-26 05:47:35.000 239 33380.33 424.21 2298.10 28.97 2012-08-26 05:47:36.000 239 33380.44 424.21 2298.07 28.98 2012-08-26 05:47:36.000 239 33380.35 424.18 2298.02 28.98 2012-08-26 05:47:38.000 239 33380.42 424.22 2298.03 28.98 2012-08-26 05:47:39.000 239 33380.57 424.25 2297.91 28.98 2012-08-26 05:47:40.000 239 33380.48 424.25 2297.98 28.98 2012-08-26 05:47:41.000 239 33380.46 424.26 2298.00 28.97 2012-08-26 05:47:42.000 239 33380.39 424.28 2298.00 28.97 2012-08-26 05:47:43.000 239 33380.44 424.31 2298.01 28.98 2012-08-26 05:47:44.000 239 33380.39 424.30 2297.99 28.97 2012-08-26 05:47:45.000 239 33380.52 424.32 2297.99 28.97 2012-08-26 05:47:46.000 239 33380.48 424.30 2297.96 28.98 2012-08-26 05:47:47.000 239 33380.33 424.34 2298.01 28.98 2012-08-26 05:47:48.000 239 33380.34 424.38 2298.00 28.97 2012-08-26 05:47:49.000 239 33380.39 424.38 2298.09 28.98 2012-08-26 05:47:49.000 239 33380.39 424.37 2298.01 28.98 2012-08-26 05:47:51.000 239 33380.21 424.39 2298.14 28.97 2012-08-26 05:47:52.000 239 33380.23 424.42 2298.12 28.97 2012-08-26 05:47:53.000 239 33380.29 424.35 2298.09 28.97 2012-08-26 05:47:54.000 239 33380.33 424.41 2298.08 28.98 2012-08-26 05:47:55.000 239 33380.24 424.39 2298.13 28.98 2012-08-26 05:47:56.000 239 33380.22 424.38 2298.11 28.98 2012-08-26 05:47:57.000 239 33380.33 424.42 2298.08 28.98 2012-08-26 05:47:58.000 239 33380.22 424.46 2298.10 28.98 2012-08-26 05:47:59.000 239 33380.24 424.48 2298.10 28.98 2012-08-26 05:48:00.000 239 33380.23 424.48 2298.13 28.98 2012-08-26 05:48:01.000 239 33380.22 424.47 2298.18 28.98 2012-08-26 05:48:02.000 239 33380.16 424.50 2298.02 28.97 2012-08-26 05:48:03.000 239 33380.32 424.48 2298.12 28.97 2012-08-26 05:48:04.000 239 33380.11 424.46 2298.11 28.97 2012-08-26 05:48:05.000 239 33380.22 424.53 2298.15 28.98 2012-08-26 05:48:06.000 239 33380.16 424.54 2298.12 28.97 2012-08-26 05:48:07.000 239 33380.15 424.52 2298.13 28.97 2012-08-26 05:48:08.000 239 33380.27 424.54 2298.15 28.97 2012-08-26 05:48:09.000 239 33380.09 424.51 2298.09 28.97 2012-08-26 05:48:10.000 239 33380.14 424.56 2298.14 28.97 2012-08-26 05:48:11.000 239 33380.19 424.57 2298.24 28.97 2012-08-26 05:48:12.000 239 33380.27 424.57 2298.24 28.97 2012-08-26 05:48:13.000 239 33380.14 424.50 2298.32 28.97 2012-08-26 05:48:14.000 239 33380.13 424.56 2298.17 28.97 2012-08-26 05:48:15.000 239 33380.22 424.55 2298.17 28.97 2012-08-26 05:48:16.000 239 33380.24 424.58 2298.19 28.97 2012-08-26 05:48:17.000 239 33380.31 424.52 2298.26 28.97 2012-08-26 05:48:18.000 239 33380.28 424.50 2298.22 28.97 2012-08-26 05:48:19.000 239 33380.36 424.52 2298.24 28.97 2012-08-26 05:48:20.000 239 33380.28 424.55 2298.24 28.98 2012-08-26 05:48:21.000 239 33380.26 424.53 2298.22 28.98 2012-08-26 05:48:22.000 239 33380.23 424.54 2298.25 28.98 2012-08-26 05:48:23.000 239 33380.22 424.54 2298.19 28.98 2012-08-26 05:48:24.000 239 33380.19 424.52 2298.22 28.98 2012-08-26 05:48:25.000 239 33380.38 424.52 2298.22 28.97 2012-08-26 05:48:26.000 239 33380.29 424.54 2298.25 28.98 2012-08-26 05:48:27.000 239 33380.30 424.49 2298.30 28.98 2012-08-26 05:48:28.000 239 33380.22 424.47 2298.32 28.98 2012-08-26 05:48:29.000 239 33380.26 424.54 2298.24 28.98 2012-08-26 05:48:30.000 239 33380.34 424.49 2298.26 28.98 2012-08-26 05:48:30.000 239 33380.42 424.45 2298.22 28.97 2012-08-26 05:48:32.000 239 33380.30 424.53 2298.30 28.98 2012-08-26 05:48:33.000 239 33380.40 424.48 2298.24 28.97 2012-08-26 05:48:34.000 239 33380.41 424.46 2298.23 28.97 2012-08-26 05:48:35.000 239 33380.36 424.43 2298.15 28.98 2012-08-26 05:48:36.000 239 33380.38 424.49 2298.20 28.98 2012-08-26 05:48:37.000 239 33380.21 424.47 2298.17 28.97 2012-08-26 05:48:38.000 239 33380.29 424.45 2298.30 28.97 2012-08-26 05:48:39.000 239 33380.14 424.48 2298.18 28.97 2012-08-26 05:48:40.000 239 33380.15 424.44 2298.17 28.98 2012-08-26 05:48:41.000 239 33380.11 424.46 2298.19 28.97 2012-08-26 05:48:42.000 239 33380.14 424.49 2298.31 28.98 2012-08-26 05:48:43.000 239 33380.08 424.51 2298.16 28.98 2012-08-26 05:48:43.000 239 33380.10 424.47 2298.27 28.97 2012-08-26 05:48:45.000 239 33380.02 424.45 2298.26 28.97 2012-08-26 05:48:46.000 239 33380.05 424.45 2298.30 28.98 2012-08-26 05:48:47.000 239 33380.05 424.44 2298.18 28.97 2012-08-26 05:48:48.000 239 33380.03 424.38 2298.21 28.97 2012-08-26 05:48:49.000 239 33379.99 424.45 2298.27 28.97 2012-08-26 05:48:50.000 239 33380.00 424.41 2298.27 28.98 2012-08-26 05:48:51.000 239 33380.12 424.44 2298.20 28.97 2012-08-26 05:48:52.000 239 33380.04 424.42 2298.26 28.97 2012-08-26 05:48:53.000 239 33380.07 424.41 2298.32 28.97 2012-08-26 05:48:54.000 239 33380.16 424.42 2298.34 28.97 2012-08-26 05:48:55.000 239 33380.13 424.42 2298.31 28.97 2012-08-26 05:48:56.000 239 33380.20 424.43 2298.23 28.97 2012-08-26 05:48:57.000 239 33380.23 424.44 2298.28 28.97 2012-08-26 05:48:58.000 239 33380.20 424.43 2298.29 28.97 2012-08-26 05:48:59.000 239 33380.32 424.43 2298.34 28.97 2012-08-26 05:49:00.000 239 33380.30 424.38 2298.31 28.97 2012-08-26 05:49:01.000 239 33380.21 424.44 2298.30 28.97 2012-08-26 05:49:02.000 239 33380.25 424.46 2298.25 28.97 2012-08-26 05:49:03.000 239 33380.29 424.46 2298.30 28.97 2012-08-26 05:49:04.000 239 33380.31 424.48 2298.25 28.97 2012-08-26 05:49:05.000 239 33380.33 424.50 2298.23 28.97 2012-08-26 05:49:06.000 239 33380.39 424.46 2298.26 28.97 2012-08-26 05:49:07.000 239 33380.40 424.47 2298.34 28.97 2012-08-26 05:49:08.000 239 33380.32 424.45 2298.26 28.98 2012-08-26 05:49:09.000 239 33380.36 424.56 2298.21 28.97 2012-08-26 05:49:10.000 239 33380.36 424.55 2298.20 28.97 2012-08-26 05:49:11.000 239 33380.44 424.59 2298.21 28.97 2012-08-26 05:49:12.000 239 33380.49 424.58 2298.19 28.97 2012-08-26 05:49:13.000 239 33380.48 424.57 2298.22 28.97 2012-08-26 05:49:14.000 239 33380.50 424.59 2298.15 28.97 2012-08-26 05:49:15.000 239 33380.42 424.62 2298.27 28.97 2012-08-26 05:49:16.000 239 33380.42 424.61 2298.26 28.98 2012-08-26 05:49:17.000 239 33380.40 424.67 2298.25 28.97 2012-08-26 05:49:18.000 239 33380.48 424.69 2298.30 28.97 2012-08-26 05:49:19.000 239 33380.55 424.68 2298.22 28.98 2012-08-26 05:49:20.000 239 33380.51 424.70 2298.24 28.97 2012-08-26 05:49:21.000 239 33380.24 424.71 2298.20 28.97 2012-08-26 05:49:22.000 239 33380.38 424.68 2298.27 28.97 2012-08-26 05:49:23.000 239 33380.29 424.77 2298.17 28.97 2012-08-26 05:49:24.000 239 33380.17 424.71 2298.21 28.97 2012-08-26 05:49:24.000 239 33380.14 424.74 2298.26 28.97 2012-08-26 05:49:26.000 239 33380.12 424.72 2298.22 28.97 2012-08-26 05:49:27.000 239 33379.97 424.78 2298.35 28.97 2012-08-26 05:49:28.000 239 33379.85 424.77 2298.33 28.97 2012-08-26 05:49:29.000 239 33379.85 424.77 2298.30 28.97 2012-08-26 05:49:30.000 239 33379.77 424.75 2298.38 28.97 2012-08-26 05:49:31.000 239 33379.48 424.75 2298.31 28.97 2012-08-26 05:49:32.000 239 33379.63 424.76 2298.31 28.97 2012-08-26 05:49:33.000 239 33379.58 424.75 2298.37 28.97 2012-08-26 05:49:34.000 239 33379.51 424.75 2298.43 28.97 2012-08-26 05:49:35.000 239 33379.46 424.74 2298.46 28.97 2012-08-26 05:49:36.000 239 33379.45 424.76 2298.44 28.97 2012-08-26 05:49:37.000 239 33379.47 424.74 2298.43 28.97 2012-08-26 05:49:37.000 239 33379.42 424.71 2298.51 28.97 2012-08-26 05:49:39.000 239 33379.53 424.69 2298.44 28.97 2012-08-26 05:49:40.000 239 33379.43 424.74 2298.52 28.97 2012-08-26 05:49:41.000 239 33379.48 424.71 2298.50 28.98 2012-08-26 05:49:42.000 239 33379.55 424.69 2298.49 28.97 2012-08-26 05:49:43.000 239 33379.62 424.72 2298.57 28.97 2012-08-26 05:49:44.000 239 33379.59 424.67 2298.56 28.97 2012-08-26 05:49:45.000 239 33379.62 424.71 2298.51 28.97 2012-08-26 05:49:46.000 239 33379.72 424.67 2298.53 28.97 2012-08-26 05:49:47.000 239 33379.73 424.67 2298.52 28.97 2012-08-26 05:49:48.000 239 33379.77 424.62 2298.49 28.97 2012-08-26 05:49:49.000 239 33379.82 424.59 2298.56 28.97 2012-08-26 05:49:50.000 239 33379.83 424.64 2298.48 28.97 2012-08-26 05:49:51.000 239 33379.75 424.67 2298.58 28.97 2012-08-26 05:49:52.000 239 33379.79 424.65 2298.53 28.97 2012-08-26 05:49:53.000 239 33379.74 424.63 2298.51 28.97 2012-08-26 05:49:54.000 239 33379.77 424.68 2298.53 28.97 2012-08-26 05:49:55.000 239 33379.78 424.65 2298.42 28.97 2012-08-26 05:49:56.000 239 33379.81 424.67 2298.62 28.97 2012-08-26 05:49:57.000 239 33379.74 424.67 2298.46 28.97 2012-08-26 05:49:58.000 239 33379.65 424.68 2298.44 28.97 2012-08-26 05:49:59.000 239 33379.64 424.63 2298.47 28.97 2012-08-26 05:50:00.000 239 33379.65 424.65 2298.49 28.97 2012-08-26 05:50:01.000 239 33379.59 424.64 2298.55 28.97 2012-08-26 05:50:02.000 239 33379.62 424.65 2298.55 28.97 2012-08-26 05:50:03.000 239 33379.52 424.65 2298.54 28.97 2012-08-26 05:50:04.000 239 33379.63 424.62 2298.49 28.97 2012-08-26 05:50:05.000 239 33379.55 424.61 2298.56 28.97 2012-08-26 05:50:06.000 239 33379.57 424.61 2298.58 28.97 2012-08-26 05:50:07.000 239 33379.63 424.59 2298.53 28.97 2012-08-26 05:50:08.000 239 33379.59 424.58 2298.54 28.97 2012-08-26 05:50:09.000 239 33379.63 424.56 2298.51 28.97 2012-08-26 05:50:10.000 239 33379.62 424.60 2298.52 28.97 2012-08-26 05:50:11.000 239 33379.61 424.58 2298.55 28.97 2012-08-26 05:50:12.000 239 33379.67 424.58 2298.54 28.97 2012-08-26 05:50:13.000 239 33379.64 424.60 2298.59 28.97 2012-08-26 05:50:14.000 239 33379.61 424.57 2298.52 28.97 2012-08-26 05:50:15.000 239 33379.61 424.60 2298.55 28.97 2012-08-26 05:50:16.000 239 33379.77 424.62 2298.59 28.97 2012-08-26 05:50:17.000 239 33379.64 424.61 2298.54 28.97 2012-08-26 05:50:18.000 239 33379.73 424.57 2298.53 28.97 2012-08-26 05:50:18.000 239 33379.71 424.59 2298.60 28.97 2012-08-26 05:50:20.000 239 33379.72 424.61 2298.51 28.97 2012-08-26 05:50:21.000 239 33379.72 424.63 2298.52 28.97 2012-08-26 05:50:22.000 239 33379.72 424.64 2298.53 28.97 2012-08-26 05:50:23.000 239 33379.80 424.64 2298.52 28.97 2012-08-26 05:50:24.000 239 33379.90 424.63 2298.56 28.97 2012-08-26 05:50:25.000 239 33379.92 424.63 2298.51 28.97 2012-08-26 05:50:26.000 239 33379.92 424.64 2298.61 28.97 2012-08-26 05:50:27.000 239 33379.92 424.71 2298.62 28.97 2012-08-26 05:50:28.000 239 33380.04 424.65 2298.49 28.97 2012-08-26 05:50:29.000 239 33379.97 424.65 2298.50 28.97 2012-08-26 05:50:30.000 239 33380.07 424.68 2298.51 28.97 2012-08-26 05:50:31.000 239 33380.12 424.69 2298.50 28.97 2012-08-26 05:50:31.000 239 33380.09 424.69 2298.57 28.97 2012-08-26 05:50:33.000 239 33380.12 424.71 2298.66 28.97 2012-08-26 05:50:34.000 239 33380.07 424.74 2298.50 28.97 2012-08-26 05:50:35.000 239 33380.14 424.73 2298.51 28.97 2012-08-26 05:50:36.000 239 33380.20 424.70 2298.52 28.97 2012-08-26 05:50:37.000 239 33380.10 424.69 2298.52 28.97 2012-08-26 05:50:38.000 239 33380.17 424.75 2298.52 28.97 2012-08-26 05:50:39.000 239 33380.03 424.74 2298.46 28.97 2012-08-26 05:50:40.000 239 33380.18 424.73 2298.50 28.97 2012-08-26 05:50:41.000 239 33380.15 424.74 2298.52 28.98 2012-08-26 05:50:42.000 239 33380.08 424.72 2298.44 28.97 2012-08-26 05:50:43.000 239 33380.07 424.70 2298.53 28.97 2012-08-26 05:50:44.000 239 33379.99 424.74 2298.55 28.97 2012-08-26 05:50:45.000 239 33380.15 424.72 2298.41 28.97 2012-08-26 05:50:46.000 239 33380.05 424.72 2298.51 28.97 2012-08-26 05:50:47.000 239 33380.11 424.74 2298.55 28.97 2012-08-26 05:50:48.000 239 33379.98 424.76 2298.56 28.97 2012-08-26 05:50:49.000 239 33380.09 424.76 2298.54 28.98 2012-08-26 05:50:50.000 239 33380.03 424.80 2298.55 28.97 2012-08-26 05:50:51.000 239 33379.99 424.78 2298.53 28.97 2012-08-26 05:50:52.000 239 33380.02 424.78 2298.55 28.97 2012-08-26 05:50:53.000 239 33380.01 424.79 2298.53 28.97 2012-08-26 05:50:54.000 239 33380.00 424.78 2298.55 28.97 2012-08-26 05:50:55.000 239 33379.99 424.79 2298.53 28.97 2012-08-26 05:50:56.000 239 33379.97 424.78 2298.59 28.97 2012-08-26 05:50:57.000 239 33379.89 424.83 2298.59 28.97 2012-08-26 05:50:58.000 239 33379.89 424.83 2298.56 28.97 2012-08-26 05:50:59.000 239 33379.84 424.82 2298.51 28.97 2012-08-26 05:51:00.000 239 33379.74 424.82 2298.53 28.97 2012-08-26 05:51:01.000 239 33379.78 424.87 2298.55 28.97 2012-08-26 05:51:02.000 239 33379.79 424.92 2298.61 28.97 2012-08-26 05:51:03.000 239 33379.75 424.89 2298.67 28.97 2012-08-26 05:51:04.000 239 33379.63 424.87 2298.66 28.97 2012-08-26 05:51:05.000 239 33379.62 424.88 2298.64 28.97 2012-08-26 05:51:06.000 239 33379.69 424.92 2298.70 28.97 2012-08-26 05:51:07.000 239 33379.64 424.93 2298.65 28.97 2012-08-26 05:51:08.000 239 33379.56 424.94 2298.65 28.97 2012-08-26 05:51:09.000 239 33379.53 424.91 2298.72 28.97 2012-08-26 05:51:10.000 239 33379.62 424.94 2298.60 28.97 2012-08-26 05:51:11.000 239 33379.49 424.95 2298.62 28.97 2012-08-26 05:51:12.000 239 33379.65 424.91 2298.75 28.97 2012-08-26 05:51:12.000 239 33379.56 424.92 2298.73 28.97 2012-08-26 05:51:14.000 239 33379.68 424.89 2298.78 28.97 2012-08-26 05:51:15.000 239 33379.69 424.94 2298.71 28.97 2012-08-26 05:51:16.000 239 33379.73 424.91 2298.75 28.97 2012-08-26 05:51:17.000 239 33379.69 424.90 2298.80 28.97 2012-08-26 05:51:18.000 239 33379.86 424.91 2298.83 28.97 2012-08-26 05:51:19.000 239 33379.91 424.95 2298.75 28.97 2012-08-26 05:51:20.000 239 33379.94 424.93 2298.74 28.97 2012-08-26 05:51:21.000 239 33380.11 424.91 2298.90 28.97 2012-08-26 05:51:22.000 239 33380.15 424.95 2298.74 28.97 2012-08-26 05:51:23.000 239 33380.13 424.95 2298.78 28.97 2012-08-26 05:51:24.000 239 33380.27 424.87 2298.78 28.97 2012-08-26 05:51:25.000 239 33380.41 424.89 2298.82 28.97 2012-08-26 05:51:25.000 239 33380.31 424.93 2298.75 28.97 2012-08-26 05:51:27.000 239 33380.36 424.90 2298.66 28.97 2012-08-26 05:51:28.000 239 33380.37 424.96 2298.71 28.97 2012-08-26 05:51:29.000 239 33380.40 424.93 2298.72 28.97 2012-08-26 05:51:30.000 239 33380.48 424.99 2298.66 28.97 2012-08-26 05:51:31.000 239 33380.30 424.96 2298.71 28.97 2012-08-26 05:51:32.000 239 33380.32 424.96 2298.68 28.97 2012-08-26 05:51:33.000 239 33380.27 424.98 2298.61 28.97 2012-08-26 05:51:34.000 239 33380.13 425.03 2298.59 28.97 2012-08-26 05:51:35.000 239 33380.17 425.06 2298.64 28.97 2012-08-26 05:51:36.000 239 33380.16 425.09 2298.65 28.97 2012-08-26 05:51:37.000 239 33380.19 425.05 2298.64 28.97 2012-08-26 05:51:38.000 239 33380.13 425.08 2298.63 28.97 2012-08-26 05:51:39.000 239 33380.15 425.10 2298.74 28.97 2012-08-26 05:51:40.000 239 33380.12 425.15 2298.71 28.97 2012-08-26 05:51:41.000 239 33380.21 425.13 2298.75 28.97 2012-08-26 05:51:42.000 239 33380.13 425.15 2298.65 28.97 2012-08-26 05:51:43.000 239 33380.20 425.10 2298.69 28.97 2012-08-26 05:51:44.000 239 33380.22 425.16 2298.68 28.97 2012-08-26 05:51:45.000 239 33380.24 425.14 2298.77 28.97 2012-08-26 05:51:46.000 239 33380.30 425.22 2298.67 28.97 2012-08-26 05:51:47.000 239 33380.27 425.20 2298.77 28.97 2012-08-26 05:51:48.000 239 33380.26 425.21 2298.72 28.97 2012-08-26 05:51:49.000 239 33380.35 425.25 2298.84 28.97 2012-08-26 05:51:50.000 239 33380.25 425.17 2298.77 28.97 2012-08-26 05:51:51.000 239 33380.32 425.22 2298.78 28.97 2012-08-26 05:51:52.000 239 33380.33 425.25 2298.74 28.97 2012-08-26 05:51:53.000 239 33380.29 425.25 2298.79 28.97 2012-08-26 05:51:54.000 239 33380.31 425.22 2298.72 28.97 2012-08-26 05:51:55.000 239 33380.40 425.22 2298.75 28.97 2012-08-26 05:51:56.000 239 33380.32 425.19 2298.78 28.97 2012-08-26 05:51:57.000 239 33380.49 425.17 2298.77 28.97 2012-08-26 05:51:58.000 239 33380.52 425.20 2298.79 28.97 2012-08-26 05:51:59.000 239 33380.58 425.19 2298.81 28.97 2012-08-26 05:52:00.000 239 33380.55 425.22 2298.82 28.97 2012-08-26 05:52:01.000 239 33380.56 425.18 2298.84 28.97 2012-08-26 05:52:02.000 239 33380.48 425.17 2298.75 28.97 2012-08-26 05:52:03.000 239 33380.62 425.21 2298.79 28.97 2012-08-26 05:52:04.000 239 33380.62 425.14 2298.70 28.97 2012-08-26 05:52:05.000 239 33380.47 425.16 2298.78 28.97 2012-08-26 05:52:06.000 239 33380.55 425.14 2298.77 28.97 2012-08-26 05:52:06.000 239 33380.49 425.16 2298.81 28.97 2012-08-26 05:52:08.000 239 33380.54 425.14 2298.79 28.97 2012-08-26 05:52:09.000 239 33380.42 425.12 2298.78 28.97 2012-08-26 05:52:10.000 239 33380.40 425.14 2298.75 28.97 2012-08-26 05:52:11.000 239 33380.31 425.12 2298.69 28.97 2012-08-26 05:52:12.000 239 33380.32 425.09 2298.74 28.97 2012-08-26 05:52:13.000 239 33380.30 425.11 2298.75 28.97 2012-08-26 05:52:14.000 239 33380.35 425.09 2298.77 28.97 2012-08-26 05:52:15.000 239 33380.48 425.14 2298.76 28.97 2012-08-26 05:52:16.000 239 33380.36 425.11 2298.72 28.97 2012-08-26 05:52:17.000 239 33380.45 425.10 2298.70 28.97 2012-08-26 05:52:18.000 239 33380.36 425.14 2298.76 28.97 2012-08-26 05:52:19.000 239 33380.51 425.07 2298.78 28.97 2012-08-26 05:52:19.000 239 33380.46 425.13 2298.78 28.97 2012-08-26 05:52:21.000 239 33380.51 425.06 2298.74 28.97 2012-08-26 05:52:22.000 239 33380.53 425.12 2298.78 28.97 2012-08-26 05:52:23.000 239 33380.57 425.10 2298.82 28.97 2012-08-26 05:52:24.000 239 33380.71 425.08 2298.80 28.97 2012-08-26 05:52:25.000 239 33380.67 425.12 2298.81 28.97 2012-08-26 05:52:26.000 239 33380.77 425.11 2298.77 28.97 2012-08-26 05:52:27.000 239 33380.78 425.07 2298.79 28.97 2012-08-26 05:52:28.000 239 33381.01 425.08 2298.68 28.97 2012-08-26 05:52:29.000 239 33380.96 425.08 2298.68 28.97 2012-08-26 05:52:30.000 239 33381.08 425.09 2298.74 28.97 2012-08-26 05:52:31.000 239 33381.11 425.05 2298.80 28.97 2012-08-26 05:52:32.000 239 33381.27 425.07 2298.70 28.97 2012-08-26 05:52:33.000 239 33381.25 425.07 2298.74 28.97 2012-08-26 05:52:34.000 239 33381.27 425.05 2298.68 28.97 2012-08-26 05:52:35.000 239 33381.36 425.07 2298.63 28.97 2012-08-26 05:52:36.000 239 33381.46 425.14 2298.68 28.97 2012-08-26 05:52:37.000 239 33381.52 425.16 2298.72 28.97 2012-08-26 05:52:38.000 239 33381.41 425.15 2298.62 28.97 2012-08-26 05:52:39.000 239 33381.56 425.17 2298.73 28.97 2012-08-26 05:52:40.000 239 33381.54 425.23 2298.61 28.97 2012-08-26 05:52:41.000 239 33381.50 425.20 2298.60 28.97 2012-08-26 05:52:42.000 239 33381.54 425.22 2298.68 28.97 2012-08-26 05:52:43.000 239 33381.46 425.25 2298.60 28.97 2012-08-26 05:52:44.000 239 33381.33 425.23 2298.56 28.97 2012-08-26 05:52:45.000 239 33381.35 425.33 2298.50 28.97 2012-08-26 05:52:46.000 239 33381.32 425.33 2298.53 28.97 2012-08-26 05:52:47.000 239 33381.20 425.35 2298.50 28.97 2012-08-26 05:52:48.000 239 33381.15 425.38 2298.58 28.97 2012-08-26 05:52:49.000 239 33381.07 425.42 2298.56 28.97 2012-08-26 05:52:50.000 239 33380.98 425.42 2298.65 28.97 2012-08-26 05:52:51.000 239 33380.97 425.43 2298.58 28.97 2012-08-26 05:52:52.000 239 33380.64 425.48 2298.59 28.97 2012-08-26 05:52:53.000 239 33380.65 425.48 2298.66 28.97 2012-08-26 05:52:54.000 239 33380.61 425.50 2298.68 28.97 2012-08-26 05:52:55.000 239 33380.49 425.50 2298.71 28.97 2012-08-26 05:52:56.000 239 33380.46 425.51 2298.64 28.97 2012-08-26 05:52:57.000 239 33380.39 425.51 2298.71 28.97 2012-08-26 05:52:58.000 239 33380.34 425.54 2298.77 28.97 2012-08-26 05:52:59.000 239 33380.23 425.54 2298.77 28.97 2012-08-26 05:53:00.000 239 33380.17 425.59 2298.77 28.97 2012-08-26 05:53:00.000 239 33380.16 425.58 2298.84 28.97 2012-08-26 05:53:02.000 239 33380.11 425.61 2298.78 28.97 2012-08-26 05:53:03.000 239 33380.05 425.60 2298.83 28.97 2012-08-26 05:53:04.000 239 33380.18 425.65 2298.93 28.97 2012-08-26 05:53:05.000 239 33380.22 425.63 2298.95 28.97 2012-08-26 05:53:06.000 239 33380.15 425.63 2298.97 28.97 2012-08-26 05:53:07.000 239 33380.20 425.63 2299.00 28.97 2012-08-26 05:53:08.000 239 33380.27 425.62 2298.97 28.97 2012-08-26 05:53:09.000 239 33380.29 425.64 2299.10 28.97 2012-08-26 05:53:10.000 239 33380.39 425.62 2299.06 28.97 2012-08-26 05:53:11.000 239 33380.42 425.64 2298.99 28.97 2012-08-26 05:53:12.000 239 33380.52 425.62 2299.09 28.97 2012-08-26 05:53:13.000 239 33380.54 425.59 2299.08 28.97 2012-08-26 05:53:13.000 239 33380.63 425.57 2299.08 28.97 2012-08-26 05:53:15.000 239 33380.42 425.57 2299.01 28.97 2012-08-26 05:53:16.000 239 33380.38 425.54 2299.04 28.97 2012-08-26 05:53:17.000 239 33380.30 425.57 2299.03 28.97 2012-08-26 05:53:18.000 239 33380.13 425.55 2299.06 28.97 2012-08-26 05:53:19.000 239 33380.13 425.52 2299.03 28.97 2012-08-26 05:53:20.000 239 33380.01 425.53 2299.03 28.97 2012-08-26 05:53:21.000 239 33379.83 425.57 2299.05 28.97 2012-08-26 05:53:22.000 239 33379.83 425.53 2299.08 28.97 2012-08-26 05:53:23.000 239 33379.67 425.52 2299.11 28.97 2012-08-26 05:53:24.000 239 33379.58 425.48 2299.07 28.97 2012-08-26 05:53:25.000 239 33379.46 425.51 2299.10 28.97 2012-08-26 05:53:26.000 239 33379.55 425.47 2299.08 28.97 2012-08-26 05:53:27.000 239 33379.42 425.46 2299.08 28.97 2012-08-26 05:53:28.000 239 33379.50 425.47 2299.16 28.97 2012-08-26 05:53:29.000 239 33379.49 425.43 2299.16 28.97 2012-08-26 05:53:30.000 239 33379.60 425.43 2299.18 28.97 2012-08-26 05:53:31.000 239 33379.67 425.39 2299.20 28.97 2012-08-26 05:53:32.000 239 33379.77 425.34 2299.24 28.97 2012-08-26 05:53:33.000 239 33379.77 425.36 2299.14 28.97 2012-08-26 05:53:34.000 239 33379.93 425.35 2299.19 28.97 2012-08-26 05:53:35.000 239 33379.94 425.33 2299.16 28.97 2012-08-26 05:53:36.000 239 33379.94 425.29 2299.15 28.97 2012-08-26 05:53:37.000 239 33380.06 425.25 2299.16 28.97 2012-08-26 05:53:38.000 239 33380.09 425.24 2299.24 28.97 2012-08-26 05:53:39.000 239 33380.14 425.25 2299.27 28.97 2012-08-26 05:53:40.000 239 33380.20 425.24 2299.18 28.97 2012-08-26 05:53:41.000 239 33380.32 425.22 2299.15 28.97 2012-08-26 05:53:42.000 239 33380.35 425.23 2299.22 28.97 2012-08-26 05:53:43.000 239 33380.53 425.20 2299.10 28.97 2012-08-26 05:53:44.000 239 33380.56 425.19 2299.08 28.97 2012-08-26 05:53:45.000 239 33380.68 425.19 2299.13 28.97 2012-08-26 05:53:46.000 239 33380.77 425.22 2299.06 28.97 2012-08-26 05:53:47.000 239 33380.80 425.19 2299.06 28.97 2012-08-26 05:53:48.000 239 33380.92 425.22 2299.13 28.97 2012-08-26 05:53:49.000 239 33380.99 425.18 2299.12 28.97 2012-08-26 05:53:50.000 239 33381.03 425.19 2299.10 28.97 2012-08-26 05:53:51.000 239 33381.11 425.21 2299.08 28.97 2012-08-26 05:53:52.000 239 33381.20 425.20 2298.98 28.97 2012-08-26 05:53:53.000 239 33381.24 425.19 2298.94 28.97 2012-08-26 05:53:54.000 239 33381.42 425.28 2298.90 28.97 2012-08-26 05:53:54.000 239 33381.51 425.25 2298.97 28.97 2012-08-26 05:53:56.000 239 33381.54 425.29 2298.99 28.97 2012-08-26 05:53:57.000 239 33381.65 425.29 2298.92 28.97 2012-08-26 05:53:58.000 239 33381.68 425.34 2298.89 28.97 2012-08-26 05:53:59.000 239 33381.77 425.34 2298.94 28.97 2012-08-26 05:54:00.000 239 33381.90 425.35 2298.87 28.97 2012-08-26 05:54:01.000 239 33381.89 425.38 2298.83 28.97 2012-08-26 05:54:02.000 239 33381.84 425.42 2298.88 28.97 2012-08-26 05:54:03.000 239 33381.94 425.47 2298.76 28.97 2012-08-26 05:54:04.000 239 33382.00 425.50 2298.77 28.97 2012-08-26 05:54:05.000 239 33381.95 425.54 2298.83 28.97 2012-08-26 05:54:06.000 239 33381.85 425.56 2298.79 28.97 2012-08-26 05:54:07.000 239 33381.74 425.63 2298.71 28.97 2012-08-26 05:54:07.000 239 33381.66 425.65 2298.75 28.97 2012-08-26 05:54:09.000 239 33381.67 425.70 2298.74 28.97 2012-08-26 05:54:10.000 239 33381.58 425.73 2298.73 28.97 2012-08-26 05:54:11.000 239 33381.48 425.77 2298.72 28.97 2012-08-26 05:54:12.000 239 33381.49 425.84 2298.84 28.97 2012-08-26 05:54:13.000 239 33381.38 425.82 2298.83 28.97 2012-08-26 05:54:14.000 239 33381.31 425.82 2298.81 28.97 2012-08-26 05:54:15.000 239 33381.14 425.89 2298.70 28.97 2012-08-26 05:54:16.000 239 33381.25 425.87 2298.84 28.97 2012-08-26 05:54:17.000 239 33381.14 425.87 2298.84 28.97 2012-08-26 05:54:18.000 239 33381.18 425.94 2298.89 28.97 2012-08-26 05:54:19.000 239 33381.19 425.93 2298.87 28.97 2012-08-26 05:54:20.000 239 33381.14 425.96 2298.87 28.97 2012-08-26 05:54:21.000 239 33381.11 425.97 2298.96 28.97 2012-08-26 05:54:22.000 239 33381.05 426.01 2298.99 28.97 2012-08-26 05:54:23.000 239 33380.99 426.05 2298.97 28.97 2012-08-26 05:54:24.000 239 33380.98 426.08 2298.97 28.97 2012-08-26 05:54:25.000 239 33380.84 426.06 2299.03 28.97 2012-08-26 05:54:26.000 239 33380.73 426.10 2298.98 28.97 2012-08-26 05:54:27.000 239 33380.66 426.18 2298.98 28.97 2012-08-26 05:54:28.000 239 33380.55 426.14 2299.13 28.97 2012-08-26 05:54:29.000 239 33380.51 426.17 2299.04 28.97 2012-08-26 05:54:30.000 239 33380.32 426.22 2299.21 28.97 2012-08-26 05:54:31.000 239 33380.15 426.20 2299.14 28.97 2012-08-26 05:54:32.000 239 33380.16 426.20 2299.13 28.97 2012-08-26 05:54:33.000 239 33380.10 426.24 2299.19 28.97 2012-08-26 05:54:34.000 239 33379.97 426.19 2299.26 28.97 2012-08-26 05:54:35.000 239 33379.97 426.17 2299.30 28.97 2012-08-26 05:54:36.000 239 33379.80 426.19 2299.24 28.97 2012-08-26 05:54:37.000 239 33379.67 426.22 2299.31 28.97 2012-08-26 05:54:38.000 239 33379.62 426.20 2299.37 28.97 2012-08-26 05:54:39.000 239 33379.56 426.24 2299.36 28.97 2012-08-26 05:54:40.000 239 33379.39 426.19 2299.42 28.97 2012-08-26 05:54:41.000 239 33379.25 426.12 2299.37 28.97 2012-08-26 05:54:42.000 239 33379.14 426.11 2299.46 28.97 2012-08-26 05:54:43.000 239 33378.99 426.06 2299.52 28.97 2012-08-26 05:54:44.000 239 33379.02 426.07 2299.47 28.97 2012-08-26 05:54:45.000 239 33379.00 426.01 2299.46 28.97 2012-08-26 05:54:46.000 239 33379.04 425.91 2299.52 28.97 2012-08-26 05:54:47.000 239 33378.89 425.89 2299.62 28.97 2012-08-26 05:54:48.000 239 33378.91 425.90 2299.67 28.97 2012-08-26 05:54:48.000 239 33378.87 425.80 2299.67 28.97 2012-08-26 05:54:50.000 239 33378.91 425.81 2299.63 28.97 2012-08-26 05:54:51.000 239 33378.99 425.76 2299.65 28.97 2012-08-26 05:54:52.000 239 33378.81 425.72 2299.71 28.97 2012-08-26 05:54:53.000 239 33378.88 425.68 2299.76 28.97 2012-08-26 05:54:54.000 239 33378.85 425.69 2299.78 28.97 2012-08-26 05:54:55.000 239 33378.98 425.65 2299.62 28.97 2012-08-26 05:54:56.000 239 33378.93 425.63 2299.65 28.97 2012-08-26 05:54:57.000 239 33378.87 425.60 2299.68 28.97 2012-08-26 05:54:58.000 239 33379.03 425.54 2299.75 28.97 2012-08-26 05:54:59.000 239 33378.96 425.56 2299.74 28.97 2012-08-26 05:55:00.000 239 33379.21 425.55 2299.75 28.97 2012-08-26 05:55:01.000 239 33379.31 425.51 2299.64 28.97 2012-08-26 05:55:01.000 239 33379.31 425.50 2299.73 28.97 2012-08-26 05:55:03.000 239 33379.55 425.46 2299.70 28.97 2012-08-26 05:55:04.000 239 33379.57 425.47 2299.70 28.97 2012-08-26 05:55:05.000 239 33379.64 425.45 2299.69 28.97 2012-08-26 05:55:06.000 239 33379.74 425.43 2299.65 28.97 2012-08-26 05:55:07.000 239 33379.75 425.43 2299.68 28.97 2012-08-26 05:55:08.000 239 33379.86 425.47 2299.58 28.97 2012-08-26 05:55:09.000 239 33379.90 425.46 2299.62 28.97 2012-08-26 05:55:10.000 239 33380.12 425.43 2299.53 28.97 2012-08-26 05:55:11.000 239 33380.15 425.43 2299.55 28.97 2012-08-26 05:55:12.000 239 33380.36 425.42 2299.52 28.97 2012-08-26 05:55:13.000 239 33380.46 425.46 2299.52 28.97 2012-08-26 05:55:14.000 239 33380.58 425.45 2299.39 28.97 2012-08-26 05:55:15.000 239 33380.68 425.43 2299.47 28.97 2012-08-26 05:55:16.000 239 33380.85 425.45 2299.43 28.97 2012-08-26 05:55:17.000 239 33380.80 425.45 2299.47 28.97 2012-08-26 05:55:18.000 239 33381.02 425.44 2299.30 28.97 2012-08-26 05:55:19.000 239 33381.06 425.48 2299.24 28.97 2012-08-26 05:55:20.000 239 33381.10 425.46 2299.37 28.97 2012-08-26 05:55:21.000 239 33381.14 425.46 2299.28 28.97 2012-08-26 05:55:22.000 239 33381.33 425.49 2299.25 28.97 2012-08-26 05:55:23.000 239 33381.34 425.54 2299.18 28.97 2012-08-26 05:55:24.000 239 33381.45 425.54 2299.20 28.97 2012-08-26 05:55:25.000 239 33381.39 425.57 2299.12 28.97 2012-08-26 05:55:26.000 239 33381.42 425.59 2299.17 28.97 2012-08-26 05:55:27.000 239 33381.54 425.59 2299.18 28.97 2012-08-26 05:55:28.000 239 33381.53 425.71 2299.14 28.97 2012-08-26 05:55:29.000 239 33381.57 425.70 2299.07 28.97 2012-08-26 05:55:30.000 239 33381.50 425.76 2299.00 28.97 2012-08-26 05:55:31.000 239 33381.48 425.73 2299.06 28.97 2012-08-26 05:55:32.000 239 33381.51 425.81 2299.05 28.97 2012-08-26 05:55:33.000 239 33381.46 425.83 2298.99 28.97 2012-08-26 05:55:34.000 239 33381.45 425.90 2299.01 28.97 2012-08-26 05:55:35.000 239 33381.36 425.92 2298.99 28.97 2012-08-26 05:55:36.000 239 33381.33 425.91 2298.95 28.97 2012-08-26 05:55:37.000 239 33381.27 425.95 2299.10 28.97 2012-08-26 05:55:38.000 239 33381.12 425.99 2299.05 28.97 2012-08-26 05:55:39.000 239 33381.01 426.06 2298.99 28.97 2012-08-26 05:55:40.000 239 33380.99 426.08 2299.14 28.97 2012-08-26 05:55:41.000 239 33380.82 426.06 2299.09 28.97 2012-08-26 05:55:42.000 239 33380.85 426.09 2299.08 28.97 2012-08-26 05:55:42.000 239 33380.78 426.09 2299.10 28.97 2012-08-26 05:55:44.000 239 33380.80 426.07 2299.01 28.97 2012-08-26 05:55:45.000 239 33380.57 426.12 2299.16 28.97 2012-08-26 05:55:46.000 239 33380.64 426.09 2299.19 28.97 2012-08-26 05:55:47.000 239 33380.57 426.09 2299.15 28.97 2012-08-26 05:55:48.000 239 33380.55 426.10 2299.26 28.97 2012-08-26 05:55:49.000 239 33380.45 426.11 2299.26 28.97 2012-08-26 05:55:50.000 239 33380.38 426.01 2299.22 28.97 2012-08-26 05:55:51.000 239 33380.46 426.10 2299.28 28.97 2012-08-26 05:55:52.000 239 33380.31 426.06 2299.30 28.97 2012-08-26 05:55:53.000 239 33380.25 426.06 2299.29 28.97 2012-08-26 05:55:54.000 239 33380.12 426.00 2299.33 28.97 2012-08-26 05:55:55.000 239 33380.09 426.00 2299.45 28.97 2012-08-26 05:55:55.000 239 33379.96 426.00 2299.36 28.97 2012-08-26 05:55:57.000 239 33379.96 425.94 2299.33 28.97 2012-08-26 05:55:58.000 239 33379.80 425.93 2299.33 28.97 2012-08-26 05:55:59.000 239 33379.77 425.89 2299.30 28.97 2012-08-26 05:56:00.000 239 33379.65 425.92 2299.39 28.97 2012-08-26 05:56:01.000 239 33379.58 425.85 2299.46 28.97 2012-08-26 05:56:02.000 239 33379.55 425.89 2299.46 28.97 2012-08-26 05:56:03.000 239 33379.43 425.85 2299.48 28.97 2012-08-26 05:56:04.000 239 33379.50 425.87 2299.47 28.97 2012-08-26 05:56:05.000 239 33379.43 425.85 2299.52 28.97 2012-08-26 05:56:06.000 239 33379.33 425.84 2299.58 28.97 2012-08-26 05:56:07.000 239 33379.37 425.76 2299.53 28.97 2012-08-26 05:56:08.000 239 33379.34 425.76 2299.47 28.97 2012-08-26 05:56:09.000 239 33379.29 425.76 2299.52 28.97 2012-08-26 05:56:10.000 239 33379.32 425.69 2299.51 28.97 2012-08-26 05:56:11.000 239 33379.35 425.68 2299.56 28.97 2012-08-26 05:56:12.000 239 33379.31 425.69 2299.54 28.97 2012-08-26 05:56:13.000 239 33379.15 425.68 2299.51 28.97 2012-08-26 05:56:14.000 239 33379.11 425.68 2299.59 28.97 2012-08-26 05:56:15.000 239 33379.10 425.60 2299.58 28.97 2012-08-26 05:56:16.000 239 33379.03 425.65 2299.54 28.97 2012-08-26 05:56:17.000 239 33378.90 425.61 2299.60 28.97 2012-08-26 05:56:18.000 239 33378.81 425.64 2299.63 28.97 2012-08-26 05:56:19.000 239 33378.76 425.65 2299.59 28.97 2012-08-26 05:56:20.000 239 33378.65 425.67 2299.57 28.97 2012-08-26 05:56:21.000 239 33378.55 425.63 2299.62 28.97 2012-08-26 05:56:22.000 239 33378.53 425.67 2299.78 28.97 2012-08-26 05:56:23.000 239 33378.46 425.67 2299.69 28.97 2012-08-26 05:56:24.000 239 33378.51 425.61 2299.68 28.97 2012-08-26 05:56:25.000 239 33378.59 425.62 2299.72 28.97 2012-08-26 05:56:26.000 239 33378.50 425.54 2299.71 28.97 2012-08-26 05:56:27.000 239 33378.65 425.56 2299.73 28.97 2012-08-26 05:56:28.000 239 33378.50 425.58 2299.77 28.97 2012-08-26 05:56:29.000 239 33378.60 425.55 2299.73 28.97 2012-08-26 05:56:30.000 239 33378.61 425.50 2299.80 28.97 2012-08-26 05:56:31.000 239 33378.71 425.51 2299.76 28.97 2012-08-26 05:56:32.000 239 33378.72 425.52 2299.78 28.97 2012-08-26 05:56:33.000 239 33378.83 425.51 2299.77 28.97 2012-08-26 05:56:34.000 239 33378.84 425.49 2299.74 28.97 2012-08-26 05:56:35.000 239 33378.88 425.49 2299.78 28.97 2012-08-26 05:56:36.000 239 33378.99 425.44 2299.77 28.97 2012-08-26 05:56:36.000 239 33379.05 425.41 2299.77 28.97 2012-08-26 05:56:38.000 239 33379.06 425.40 2299.80 28.97 2012-08-26 05:56:39.000 239 33379.18 425.38 2299.73 28.97 2012-08-26 05:56:40.000 239 33379.27 425.38 2299.73 28.97 2012-08-26 05:56:41.000 239 33379.25 425.37 2299.67 28.97 2012-08-26 05:56:42.000 239 33379.29 425.36 2299.66 28.97 2012-08-26 05:56:43.000 239 33379.32 425.39 2299.71 28.97 2012-08-26 05:56:44.000 239 33379.28 425.36 2299.63 28.97 2012-08-26 05:56:45.000 239 33379.31 425.38 2299.70 28.97 2012-08-26 05:56:46.000 239 33379.28 425.42 2299.71 28.97 2012-08-26 05:56:47.000 239 33379.30 425.39 2299.71 28.97 2012-08-26 05:56:48.000 239 33379.19 425.38 2299.62 28.97 2012-08-26 05:56:49.000 239 33379.23 425.37 2299.59 28.97 2012-08-26 05:56:49.000 239 33379.11 425.42 2299.61 28.97 2012-08-26 05:56:51.000 239 33379.07 425.45 2299.60 28.97 2012-08-26 05:56:52.000 239 33379.18 425.43 2299.68 28.97 2012-08-26 05:56:53.000 239 33379.04 425.40 2299.64 28.97 2012-08-26 05:56:54.000 239 33378.97 425.47 2299.68 28.97 2012-08-26 05:56:55.000 239 33379.08 425.43 2299.59 28.97 2012-08-26 05:56:56.000 239 33379.00 425.47 2299.61 28.97 2012-08-26 05:56:57.000 239 33379.13 425.42 2299.68 28.97 2012-08-26 05:56:58.000 239 33379.08 425.37 2299.60 28.97 2012-08-26 05:56:59.000 239 33379.19 425.37 2299.65 28.97 2012-08-26 05:57:00.000 239 33379.21 425.39 2299.62 28.97 2012-08-26 05:57:01.000 239 33379.14 425.33 2299.71 28.97 2012-08-26 05:57:02.000 239 33379.19 425.36 2299.62 28.97 2012-08-26 05:57:03.000 239 33379.07 425.33 2299.65 28.97 2012-08-26 05:57:04.000 239 33379.11 425.33 2299.64 28.97 2012-08-26 05:57:05.000 239 33379.08 425.33 2299.64 28.97 2012-08-26 05:57:06.000 239 33379.19 425.32 2299.66 28.97 2012-08-26 05:57:07.000 239 33379.05 425.31 2299.62 28.97 2012-08-26 05:57:08.000 239 33378.99 425.29 2299.60 28.97 2012-08-26 05:57:09.000 239 33379.16 425.31 2299.58 28.97 2012-08-26 05:57:10.000 239 33379.11 425.32 2299.74 28.97 2012-08-26 05:57:11.000 239 33379.18 425.26 2299.73 28.97 2012-08-26 05:57:12.000 239 33379.26 425.29 2299.67 28.97 2012-08-26 05:57:13.000 239 33379.29 425.28 2299.68 28.97 2012-08-26 05:57:14.000 239 33379.30 425.29 2299.64 28.97 2012-08-26 05:57:15.000 239 33379.32 425.28 2299.73 28.97 2012-08-26 05:57:16.000 239 33379.56 425.30 2299.64 28.97 2012-08-26 05:57:17.000 239 33379.50 425.29 2299.59 28.97 2012-08-26 05:57:18.000 239 33379.54 425.28 2299.71 28.97 2012-08-26 05:57:19.000 239 33379.76 425.26 2299.69 28.97 2012-08-26 05:57:20.000 239 33379.71 425.26 2299.61 28.97 2012-08-26 05:57:21.000 239 33379.72 425.29 2299.59 28.97 2012-08-26 05:57:22.000 239 33379.84 425.25 2299.57 28.97 2012-08-26 05:57:23.000 239 33379.71 425.29 2299.56 28.97 2012-08-26 05:57:24.000 239 33379.61 425.27 2299.58 28.97 2012-08-26 05:57:25.000 239 33379.54 425.29 2299.43 28.97 2012-08-26 05:57:26.000 239 33379.51 425.29 2299.51 28.97 2012-08-26 05:57:27.000 239 33379.44 425.34 2299.44 28.97 2012-08-26 05:57:28.000 239 33379.32 425.33 2299.56 28.97 2012-08-26 05:57:29.000 239 33379.32 425.38 2299.39 28.97 2012-08-26 05:57:30.000 239 33379.22 425.35 2299.52 28.97 2012-08-26 05:57:30.000 239 33379.15 425.36 2299.54 28.97 2012-08-26 05:57:32.000 239 33379.13 425.32 2299.54 28.97 2012-08-26 05:57:33.000 239 33379.04 425.34 2299.52 28.97 2012-08-26 05:57:34.000 239 33379.06 425.33 2299.60 28.97 2012-08-26 05:57:35.000 239 33378.98 425.33 2299.61 28.97 2012-08-26 05:57:36.000 239 33378.91 425.31 2299.61 28.97 2012-08-26 05:57:37.000 239 33378.90 425.30 2299.59 28.97 2012-08-26 05:57:38.000 239 33378.74 425.31 2299.65 28.97 2012-08-26 05:57:39.000 239 33378.66 425.32 2299.66 28.97 2012-08-26 05:57:40.000 239 33378.65 425.29 2299.62 28.97 2012-08-26 05:57:41.000 239 33378.57 425.26 2299.64 28.97 2012-08-26 05:57:42.000 239 33378.50 425.30 2299.77 28.97 2012-08-26 05:57:43.000 239 33378.46 425.32 2299.65 28.97 2012-08-26 05:57:43.000 239 33378.44 425.28 2299.73 28.97 2012-08-26 05:57:45.000 239 33378.40 425.30 2299.73 28.97 2012-08-26 05:57:46.000 239 33378.41 425.31 2299.73 28.97 2012-08-26 05:57:47.000 239 33378.34 425.31 2299.80 28.97 2012-08-26 05:57:48.000 239 33378.26 425.29 2299.80 28.97 2012-08-26 05:57:49.000 239 33378.26 425.26 2299.82 28.97 2012-08-26 05:57:50.000 239 33378.16 425.30 2299.83 28.97 2012-08-26 05:57:51.000 239 33378.22 425.31 2299.87 28.97 2012-08-26 05:57:52.000 239 33378.06 425.28 2299.88 28.97 2012-08-26 05:57:53.000 239 33378.06 425.30 2299.93 28.97 2012-08-26 05:57:54.000 239 33378.13 425.32 2299.93 28.97 2012-08-26 05:57:55.000 239 33378.19 425.29 2299.93 28.97 2012-08-26 05:57:56.000 239 33378.13 425.31 2299.92 28.97 2012-08-26 05:57:57.000 239 33378.09 425.31 2300.04 28.97 2012-08-26 05:57:58.000 239 33378.25 425.27 2299.98 28.97 2012-08-26 05:57:59.000 239 33378.21 425.23 2299.96 28.97 2012-08-26 05:58:00.000 239 33378.27 425.27 2299.89 28.97 2012-08-26 05:58:01.000 239 33378.37 425.24 2299.97 28.97 2012-08-26 05:58:02.000 239 33378.37 425.20 2300.06 28.97 2012-08-26 05:58:03.000 239 33378.40 425.18 2299.94 28.97 2012-08-26 05:58:04.000 239 33378.46 425.17 2300.05 28.97 2012-08-26 05:58:05.000 239 33378.46 425.18 2300.01 28.97 2012-08-26 05:58:06.000 239 33378.59 425.11 2300.06 28.97 2012-08-26 05:58:07.000 239 33378.62 425.09 2300.04 28.97 2012-08-26 05:58:08.000 239 33378.76 425.07 2299.98 28.97 2012-08-26 05:58:09.000 239 33378.58 425.06 2300.02 28.97 2012-08-26 05:58:10.000 239 33378.54 425.01 2299.94 28.97 2012-08-26 05:58:11.000 239 33378.58 424.96 2299.87 28.97 2012-08-26 05:58:12.000 239 33378.61 425.05 2299.92 28.97 2012-08-26 05:58:13.000 239 33378.69 424.95 2299.93 28.97 2012-08-26 05:58:14.000 239 33378.62 425.02 2299.90 28.97 2012-08-26 05:58:15.000 239 33378.65 425.01 2299.89 28.97 2012-08-26 05:58:16.000 239 33378.52 424.97 2299.93 28.97 2012-08-26 05:58:17.000 239 33378.53 424.95 2299.96 28.97 2012-08-26 05:58:18.000 239 33378.56 424.95 2299.92 28.97 2012-08-26 05:58:19.000 239 33378.57 424.92 2299.84 28.97 2012-08-26 05:58:20.000 239 33378.49 424.98 2299.78 28.97 2012-08-26 05:58:21.000 239 33378.54 424.96 2299.99 28.97 2012-08-26 05:58:22.000 239 33378.50 424.93 2299.88 28.97 2012-08-26 05:58:23.000 239 33378.47 424.92 2299.87 28.97 2012-08-26 05:58:24.000 239 33378.51 424.98 2299.89 28.97 2012-08-26 05:58:24.000 239 33378.43 424.94 2299.94 28.97 2012-08-26 05:58:26.000 239 33378.38 424.92 2299.88 28.97 2012-08-26 05:58:27.000 239 33378.40 425.01 2299.86 28.97 2012-08-26 05:58:28.000 239 33378.52 424.99 2299.93 28.97 2012-08-26 05:58:29.000 239 33378.44 424.97 2299.94 28.97 2012-08-26 05:58:30.000 239 33378.47 425.00 2299.95 28.97 2012-08-26 05:58:31.000 239 33378.48 424.99 2299.81 28.97 2012-08-26 05:58:32.000 239 33378.50 424.96 2299.86 28.97 2012-08-26 05:58:33.000 239 33378.56 425.02 2299.97 28.97 2012-08-26 05:58:34.000 239 33378.58 425.04 2299.95 28.97 2012-08-26 05:58:35.000 239 33378.51 425.01 2299.89 28.97 2012-08-26 05:58:36.000 239 33378.51 425.09 2299.90 28.97 2012-08-26 05:58:37.000 239 33378.57 425.05 2299.96 28.97 2012-08-26 05:58:37.000 239 33378.54 425.06 2299.94 28.97 2012-08-26 05:58:39.000 239 33378.53 425.09 2299.88 28.97 2012-08-26 05:58:40.000 239 33378.57 425.16 2299.99 28.97 2012-08-26 05:58:41.000 239 33378.49 425.13 2299.94 28.97 2012-08-26 05:58:42.000 239 33378.54 425.10 2299.99 28.97 2012-08-26 05:58:43.000 239 33378.54 425.08 2300.01 28.97 2012-08-26 05:58:44.000 239 33378.50 425.13 2300.00 28.97 2012-08-26 05:58:45.000 239 33378.42 425.10 2299.91 28.97 2012-08-26 05:58:46.000 239 33378.63 425.11 2299.94 28.97 2012-08-26 05:58:47.000 239 33378.50 425.12 2300.02 28.97 2012-08-26 05:58:48.000 239 33378.47 425.10 2300.02 28.97 2012-08-26 05:58:49.000 239 33378.34 425.13 2299.99 28.97 2012-08-26 05:58:50.000 239 33378.43 425.08 2300.07 28.97 2012-08-26 05:58:51.000 239 33378.50 425.12 2299.95 28.97 2012-08-26 05:58:52.000 239 33378.37 425.16 2300.09 28.97 2012-08-26 05:58:53.000 239 33378.44 425.13 2300.01 28.97 2012-08-26 05:58:54.000 239 33378.48 425.11 2300.03 28.97 2012-08-26 05:58:55.000 239 33378.48 425.17 2300.11 28.97 2012-08-26 05:58:56.000 239 33378.47 425.16 2300.08 28.97 2012-08-26 05:58:57.000 239 33378.53 425.16 2300.04 28.97 2012-08-26 05:58:58.000 239 33378.62 425.16 2300.11 28.97 2012-08-26 05:58:59.000 239 33378.54 425.14 2300.13 28.97 2012-08-26 05:59:00.000 239 33378.59 425.19 2300.13 28.97 2012-08-26 05:59:01.000 239 33378.62 425.16 2300.05 28.97 2012-08-26 05:59:02.000 239 33378.62 425.19 2300.06 28.97 2012-08-26 05:59:03.000 239 33378.61 425.21 2300.12 28.97 2012-08-26 05:59:04.000 239 33378.68 425.22 2300.11 28.97 2012-08-26 05:59:05.000 239 33378.65 425.20 2300.11 28.97 2012-08-26 05:59:06.000 239 33378.60 425.20 2300.08 28.97 2012-08-26 05:59:07.000 239 33378.71 425.18 2299.95 28.97 2012-08-26 05:59:08.000 239 33378.70 425.15 2300.09 28.97 2012-08-26 05:59:09.000 239 33378.60 425.18 2300.08 28.97 2012-08-26 05:59:10.000 239 33378.79 425.15 2300.17 28.97 2012-08-26 05:59:11.000 239 33378.67 425.17 2300.13 28.97 2012-08-26 05:59:12.000 239 33378.69 425.17 2300.11 28.97 2012-08-26 05:59:13.000 239 33378.72 425.18 2300.05 28.97 2012-08-26 05:59:14.000 239 33378.66 425.09 2300.06 28.97 2012-08-26 05:59:15.000 239 33378.75 425.12 2300.10 28.97 2012-08-26 05:59:16.000 239 33378.66 425.11 2300.18 28.97 2012-08-26 05:59:17.000 239 33378.66 425.11 2300.06 28.97 2012-08-26 05:59:18.000 239 33378.64 425.18 2300.11 28.97 2012-08-26 05:59:18.000 239 33378.57 425.12 2300.12 28.97 2012-08-26 05:59:20.000 239 33378.60 425.17 2300.09 28.97 2012-08-26 05:59:21.000 239 33378.60 425.12 2300.05 28.97 2012-08-26 05:59:22.000 239 33378.48 425.16 2300.16 28.97 2012-08-26 05:59:23.000 239 33378.47 425.11 2300.12 28.97 2012-08-26 05:59:24.000 239 33378.49 425.17 2300.07 28.97 2012-08-26 05:59:25.000 239 33378.44 425.26 2300.08 28.97 2012-08-26 05:59:26.000 239 33378.44 425.18 2300.09 28.97 2012-08-26 05:59:27.000 239 33378.28 425.20 2300.30 28.97 2012-08-26 05:59:28.000 239 33378.33 425.22 2300.18 28.97 2012-08-26 05:59:29.000 239 33378.35 425.25 2300.17 28.97 2012-08-26 05:59:30.000 239 33378.37 425.26 2300.27 28.97 2012-08-26 05:59:31.000 239 33378.33 425.22 2300.20 28.97 2012-08-26 05:59:31.000 239 33378.31 425.23 2300.20 28.97 2012-08-26 05:59:33.000 239 33378.41 425.31 2300.17 28.97 2012-08-26 05:59:34.000 239 33378.46 425.28 2300.26 28.97 2012-08-26 05:59:35.000 239 33378.40 425.27 2300.26 28.97 2012-08-26 05:59:36.000 239 33378.47 425.30 2300.26 28.97 2012-08-26 05:59:37.000 239 33378.47 425.32 2300.26 28.97 2012-08-26 05:59:38.000 239 33378.54 425.31 2300.34 28.97 2012-08-26 05:59:39.000 239 33378.50 425.37 2300.29 28.97 2012-08-26 05:59:40.000 239 33378.57 425.37 2300.38 28.97 2012-08-26 05:59:41.000 239 33378.53 425.38 2300.37 28.97 2012-08-26 05:59:42.000 239 33378.56 425.37 2300.29 28.97 2012-08-26 05:59:43.000 239 33378.57 425.42 2300.37 28.97 2012-08-26 05:59:44.000 239 33378.62 425.41 2300.36 28.97 2012-08-26 05:59:45.000 239 33378.50 425.41 2300.26 28.97 2012-08-26 05:59:46.000 239 33378.47 425.44 2300.27 28.97 2012-08-26 05:59:47.000 239 33378.41 425.44 2300.30 28.97 2012-08-26 05:59:48.000 239 33378.48 425.43 2300.29 28.97 2012-08-26 05:59:49.000 239 33378.48 425.48 2300.34 28.97 2012-08-26 05:59:50.000 239 33378.44 425.48 2300.37 28.97 2012-08-26 05:59:51.000 239 33378.47 425.51 2300.43 28.97 2012-08-26 05:59:52.000 239 33378.44 425.47 2300.41 28.97 2012-08-26 05:59:53.000 239 33378.43 425.48 2300.37 28.97 2012-08-26 05:59:54.000 239 33378.47 425.48 2300.44 28.97 2012-08-26 05:59:55.000 239 33378.46 425.48 2300.38 28.97 2012-08-26 05:59:56.000 239 33378.37 425.50 2300.44 28.97 2012-08-26 05:59:57.000 239 33378.33 425.49 2300.41 28.97 2012-08-26 05:59:58.000 239 33378.51 425.50 2300.45 28.97 2012-08-26 05:59:59.000 239 33378.45 425.50 2300.46 28.97 2012-08-26 06:00:00.000 239 33378.46 425.50 2300.44 28.97 2012-08-26 06:00:01.000 239 33378.37 425.52 2300.46 28.97 2012-08-26 06:00:02.000 239 33378.37 425.46 2300.46 28.97 2012-08-26 06:00:03.000 239 33378.41 425.44 2300.49 28.97 2012-08-26 06:00:04.000 239 33378.51 425.45 2300.45 28.97 2012-08-26 06:00:05.000 239 33378.46 425.42 2300.47 28.97 2012-08-26 06:00:06.000 239 33378.48 425.43 2300.50 28.97 2012-08-26 06:00:07.000 239 33378.51 425.44 2300.54 28.97 2012-08-26 06:00:08.000 239 33378.47 425.43 2300.52 28.97 2012-08-26 06:00:09.000 239 33378.49 425.44 2300.47 28.97 2012-08-26 06:00:10.000 239 33378.40 425.42 2300.54 28.97 2012-08-26 06:00:11.000 239 33378.40 425.39 2300.51 28.97 2012-08-26 06:00:12.000 239 33378.45 425.41 2300.50 28.97 2012-08-26 06:00:12.000 239 33378.51 425.36 2300.61 28.97 2012-08-26 06:00:14.000 239 33378.51 425.39 2300.60 28.97 2012-08-26 06:00:15.000 239 33378.44 425.35 2300.55 28.97 2012-08-26 06:00:16.000 239 33378.47 425.34 2300.50 28.97 2012-08-26 06:00:17.000 239 33378.42 425.35 2300.51 28.97 2012-08-26 06:00:18.000 239 33378.62 425.33 2300.62 28.97 2012-08-26 06:00:19.000 239 33378.59 425.33 2300.52 28.97 2012-08-26 06:00:20.000 239 33378.59 425.38 2300.63 28.97 2012-08-26 06:00:21.000 239 33378.66 425.33 2300.61 28.97 2012-08-26 06:00:22.000 239 33378.78 425.37 2300.55 28.97 2012-08-26 06:00:23.000 239 33378.81 425.38 2300.57 28.97 2012-08-26 06:00:24.000 239 33378.79 425.41 2300.54 28.97 2012-08-26 06:00:25.000 239 33378.94 425.42 2300.57 28.97 2012-08-26 06:00:25.000 239 33378.86 425.40 2300.55 28.97 2012-08-26 06:00:27.000 239 33378.90 425.44 2300.55 28.97 2012-08-26 06:00:28.000 239 33378.93 425.44 2300.44 28.97 2012-08-26 06:00:29.000 239 33379.01 425.45 2300.43 28.97 2012-08-26 06:00:30.000 239 33379.12 425.48 2300.51 28.97 2012-08-26 06:00:31.000 239 33379.05 425.50 2300.47 28.97 2012-08-26 06:00:32.000 239 33379.15 425.51 2300.52 28.97 2012-08-26 06:00:33.000 239 33379.09 425.52 2300.46 28.97 2012-08-26 06:00:34.000 239 33379.25 425.55 2300.52 28.97 2012-08-26 06:00:35.000 239 33379.21 425.59 2300.47 28.97 2012-08-26 06:00:36.000 239 33379.19 425.55 2300.55 28.97 2012-08-26 06:00:37.000 239 33379.36 425.58 2300.56 28.97 2012-08-26 06:00:38.000 239 33379.33 425.59 2300.48 28.97 2012-08-26 06:00:39.000 239 33379.25 425.61 2300.54 28.97 2012-08-26 06:00:40.000 239 33379.24 425.61 2300.56 28.97 2012-08-26 06:00:41.000 239 33379.24 425.64 2300.48 28.97 2012-08-26 06:00:42.000 239 33379.27 425.65 2300.48 28.97 2012-08-26 06:00:43.000 239 33379.19 425.68 2300.45 28.97 2012-08-26 06:00:44.000 239 33379.22 425.70 2300.39 28.97 2012-08-26 06:00:45.000 239 33379.14 425.71 2300.54 28.97 2012-08-26 06:00:46.000 239 33379.11 425.69 2300.48 28.97 2012-08-26 06:00:47.000 239 33379.14 425.67 2300.46 28.97 2012-08-26 06:00:48.000 239 33379.06 425.75 2300.55 28.97 2012-08-26 06:00:49.000 239 33379.05 425.74 2300.51 28.97 2012-08-26 06:00:50.000 239 33379.04 425.79 2300.51 28.97 2012-08-26 06:00:51.000 239 33378.96 425.78 2300.52 28.97 2012-08-26 06:00:52.000 239 33378.95 425.73 2300.57 28.97 2012-08-26 06:00:53.000 239 33378.85 425.74 2300.57 28.97 2012-08-26 06:00:54.000 239 33378.82 425.80 2300.57 28.97 2012-08-26 06:00:55.000 239 33378.71 425.77 2300.59 28.97 2012-08-26 06:00:56.000 239 33378.74 425.75 2300.58 28.97 2012-08-26 06:00:57.000 239 33378.72 425.78 2300.61 28.97 2012-08-26 06:00:58.000 239 33378.66 425.76 2300.65 28.97 2012-08-26 06:00:59.000 239 33378.56 425.78 2300.64 28.97 2012-08-26 06:01:00.000 239 33378.59 425.78 2300.67 28.97 2012-08-26 06:01:01.000 239 33378.59 425.77 2300.63 28.97 2012-08-26 06:01:02.000 239 33378.52 425.77 2300.65 28.97 2012-08-26 06:01:03.000 239 33378.46 425.81 2300.72 28.97 2012-08-26 06:01:04.000 239 33378.39 425.81 2300.76 28.97 2012-08-26 06:01:05.000 239 33378.38 425.80 2300.78 28.97 2012-08-26 06:01:06.000 239 33378.38 425.81 2300.79 28.97 2012-08-26 06:01:06.000 239 33378.34 425.82 2300.74 28.97 2012-08-26 06:01:08.000 239 33378.21 425.81 2300.78 28.97 2012-08-26 06:01:09.000 239 33378.24 425.77 2300.86 28.97 2012-08-26 06:01:10.000 239 33378.29 425.72 2300.85 28.97 2012-08-26 06:01:11.000 239 33378.19 425.70 2300.78 28.97 2012-08-26 06:01:12.000 239 33378.12 425.70 2300.93 28.97 2012-08-26 06:01:13.000 239 33378.20 425.74 2300.89 28.97 2012-08-26 06:01:14.000 239 33378.21 425.69 2300.93 28.97 2012-08-26 06:01:15.000 239 33378.13 425.66 2300.89 28.97 2012-08-26 06:01:16.000 239 33378.22 425.71 2300.82 28.97 2012-08-26 06:01:17.000 239 33378.14 425.67 2300.86 28.97 2012-08-26 06:01:18.000 239 33378.19 425.68 2300.97 28.97 2012-08-26 06:01:19.000 239 33378.22 425.71 2300.86 28.97 2012-08-26 06:01:19.000 239 33378.25 425.70 2300.88 28.97 2012-08-26 06:01:21.000 239 33378.07 425.70 2300.91 28.97 2012-08-26 06:01:22.000 239 33378.28 425.67 2300.97 28.97 2012-08-26 06:01:23.000 239 33378.12 425.65 2301.02 28.97 2012-08-26 06:01:24.000 239 33378.22 425.68 2300.95 28.97 2012-08-26 06:01:25.000 239 33378.28 425.69 2301.09 28.97 2012-08-26 06:01:26.000 239 33378.21 425.70 2300.98 28.97 2012-08-26 06:01:27.000 239 33378.31 425.68 2301.07 28.97 2012-08-26 06:01:28.000 239 33378.31 425.70 2300.97 28.97 2012-08-26 06:01:29.000 239 33378.27 425.65 2301.01 28.97 2012-08-26 06:01:30.000 239 33378.35 425.73 2300.94 28.97 2012-08-26 06:01:31.000 239 33378.39 425.64 2301.00 28.97 2012-08-26 06:01:32.000 239 33378.42 425.63 2301.03 28.97 2012-08-26 06:01:33.000 239 33378.54 425.59 2301.03 28.97 2012-08-26 06:01:34.000 239 33378.51 425.62 2301.10 28.97 2012-08-26 06:01:35.000 239 33378.52 425.62 2301.05 28.97 2012-08-26 06:01:36.000 239 33378.56 425.68 2300.99 28.97 2012-08-26 06:01:37.000 239 33378.63 425.66 2301.09 28.97 2012-08-26 06:01:38.000 239 33378.65 425.61 2301.02 28.97 2012-08-26 06:01:39.000 239 33378.71 425.64 2301.05 28.97 2012-08-26 06:01:40.000 239 33378.68 425.63 2301.04 28.97 2012-08-26 06:01:41.000 239 33378.65 425.64 2301.02 28.97 2012-08-26 06:01:42.000 239 33378.69 425.64 2300.97 28.97 2012-08-26 06:01:43.000 239 33378.87 425.67 2300.97 28.97 2012-08-26 06:01:44.000 239 33378.78 425.70 2300.99 28.97 2012-08-26 06:01:45.000 239 33378.96 425.71 2301.15 28.97 2012-08-26 06:01:46.000 239 33378.90 425.73 2300.98 28.97 2012-08-26 06:01:47.000 239 33378.90 425.72 2300.94 28.97 2012-08-26 06:01:48.000 239 33378.97 425.76 2300.95 28.97 2012-08-26 06:01:49.000 239 33378.99 425.72 2300.99 28.97 2012-08-26 06:01:50.000 239 33378.89 425.77 2301.01 28.97 2012-08-26 06:01:51.000 239 33379.00 425.80 2301.04 28.97 2012-08-26 06:01:52.000 239 33378.96 425.78 2300.99 28.97 2012-08-26 06:01:53.000 239 33378.97 425.84 2300.98 28.97 2012-08-26 06:01:54.000 239 33379.02 425.87 2301.04 28.97 2012-08-26 06:01:55.000 239 33379.05 425.85 2300.97 28.97 2012-08-26 06:01:56.000 239 33378.99 425.87 2301.03 28.97 2012-08-26 06:01:57.000 239 33378.97 425.87 2301.05 28.97 2012-08-26 06:01:58.000 239 33378.99 425.94 2300.98 28.97 2012-08-26 06:01:59.000 239 33378.90 425.93 2300.98 28.97 2012-08-26 06:02:00.000 239 33378.96 425.96 2300.95 28.97 2012-08-26 06:02:00.000 239 33378.91 425.97 2300.91 28.97 2012-08-26 06:02:02.000 239 33378.83 425.95 2300.93 28.97 2012-08-26 06:02:03.000 239 33378.90 426.01 2301.14 28.97 2012-08-26 06:02:04.000 239 33378.92 426.01 2300.97 28.97 2012-08-26 06:02:05.000 239 33378.91 426.03 2300.93 28.97 2012-08-26 06:02:06.000 239 33378.84 426.01 2301.03 28.97 2012-08-26 06:02:07.000 239 33378.80 426.02 2301.05 28.97 2012-08-26 06:02:08.000 239 33378.91 426.06 2301.16 28.97 2012-08-26 06:02:09.000 239 33378.76 426.10 2301.08 28.97 2012-08-26 06:02:10.000 239 33378.86 426.03 2301.11 28.97 2012-08-26 06:02:11.000 239 33378.83 426.05 2301.15 28.97 2012-08-26 06:02:12.000 239 33378.99 426.12 2301.14 28.97 2012-08-26 06:02:13.000 239 33378.93 426.16 2301.10 28.97 2012-08-26 06:02:13.000 239 33378.94 426.17 2301.11 28.97 2012-08-26 06:02:15.000 239 33379.04 426.16 2301.07 28.97 2012-08-26 06:02:16.000 239 33378.98 426.22 2301.14 28.97 2012-08-26 06:02:17.000 239 33378.98 426.26 2301.14 28.97 2012-08-26 06:02:18.000 239 33379.11 426.25 2301.14 28.97 2012-08-26 06:02:19.000 239 33379.04 426.29 2301.20 28.97 2012-08-26 06:02:20.000 239 33379.07 426.24 2301.22 28.97 2012-08-26 06:02:21.000 239 33379.21 426.32 2301.22 28.97 2012-08-26 06:02:22.000 239 33379.14 426.38 2301.24 28.97 2012-08-26 06:02:23.000 239 33379.06 426.34 2301.20 28.97 2012-08-26 06:02:24.000 239 33379.09 426.38 2301.16 28.97 2012-08-26 06:02:25.000 239 33379.12 426.35 2301.25 28.97 2012-08-26 06:02:26.000 239 33379.14 426.36 2301.27 28.97 2012-08-26 06:02:27.000 239 33379.03 426.37 2301.14 28.97 2012-08-26 06:02:28.000 239 33379.15 426.39 2301.25 28.97 2012-08-26 06:02:29.000 239 33379.00 426.37 2301.29 28.97 2012-08-26 06:02:30.000 239 33378.96 426.41 2301.23 28.97 2012-08-26 06:02:31.000 239 33378.90 426.41 2301.25 28.97 2012-08-26 06:02:32.000 239 33378.93 426.42 2301.22 28.97 2012-08-26 06:02:33.000 239 33378.87 426.38 2301.27 28.97 2012-08-26 06:02:34.000 239 33378.96 426.42 2301.25 28.97 2012-08-26 06:02:35.000 239 33378.76 426.39 2301.28 28.97 2012-08-26 06:02:36.000 239 33378.82 426.40 2301.30 28.97 2012-08-26 06:02:37.000 239 33378.87 426.43 2301.19 28.97 2012-08-26 06:02:38.000 239 33378.84 426.38 2301.26 28.97 2012-08-26 06:02:39.000 239 33378.84 426.41 2301.39 28.97 2012-08-26 06:02:40.000 239 33378.89 426.37 2301.32 28.97 2012-08-26 06:02:41.000 239 33378.86 426.41 2301.43 28.97 2012-08-26 06:02:42.000 239 33378.97 426.42 2301.36 28.96 2012-08-26 06:02:43.000 239 33379.00 426.45 2301.42 28.97 2012-08-26 06:02:44.000 239 33379.04 426.40 2301.32 28.97 2012-08-26 06:02:45.000 239 33379.04 426.40 2301.34 28.97 2012-08-26 06:02:46.000 239 33379.08 426.45 2301.36 28.97 2012-08-26 06:02:47.000 239 33379.09 426.42 2301.45 28.97 2012-08-26 06:02:48.000 239 33379.19 426.39 2301.35 28.97 2012-08-26 06:02:49.000 239 33379.16 426.42 2301.47 28.97 2012-08-26 06:02:50.000 239 33379.18 426.43 2301.39 28.97 2012-08-26 06:02:51.000 239 33379.14 426.40 2301.38 28.97 2012-08-26 06:02:52.000 239 33379.33 426.41 2301.41 28.97 2012-08-26 06:02:53.000 239 33379.21 426.43 2301.41 28.97 2012-08-26 06:02:54.000 239 33379.28 426.38 2301.35 28.97 2012-08-26 06:02:54.000 239 33379.30 426.45 2301.39 28.97 2012-08-26 06:02:56.000 239 33379.36 426.44 2301.47 28.97 2012-08-26 06:02:57.000 239 33379.36 426.49 2301.34 28.97 2012-08-26 06:02:58.000 239 33379.30 426.51 2301.39 28.97 2012-08-26 06:02:59.000 239 33379.39 426.51 2301.42 28.97 2012-08-26 06:03:00.000 239 33379.43 426.50 2301.41 28.97 2012-08-26 06:03:01.000 239 33379.46 426.55 2301.32 28.97 2012-08-26 06:03:02.000 239 33379.40 426.56 2301.36 28.97 2012-08-26 06:03:03.000 239 33379.50 426.59 2301.40 28.97 2012-08-26 06:03:04.000 239 33379.59 426.62 2301.45 28.97 2012-08-26 06:03:05.000 239 33379.65 426.63 2301.43 28.97 2012-08-26 06:03:06.000 239 33379.74 426.69 2301.42 28.97 2012-08-26 06:03:07.000 239 33379.74 426.64 2301.37 28.97 2012-08-26 06:03:07.000 239 33379.79 426.66 2301.36 28.96 2012-08-26 06:03:09.000 239 33379.87 426.69 2301.26 28.97 2012-08-26 06:03:10.000 239 33379.94 426.70 2301.38 28.97 2012-08-26 06:03:11.000 239 33379.91 426.75 2301.33 28.97 2012-08-26 06:03:12.000 239 33379.97 426.71 2301.42 28.97 2012-08-26 06:03:13.000 239 33380.00 426.73 2301.32 28.97 2012-08-26 06:03:14.000 239 33379.98 426.74 2301.21 28.97 2012-08-26 06:03:15.000 239 33380.09 426.78 2301.36 28.97 2012-08-26 06:03:16.000 239 33380.07 426.81 2301.41 28.97 2012-08-26 06:03:17.000 239 33380.14 426.79 2301.28 28.97 2012-08-26 06:03:18.000 239 33380.15 426.81 2301.29 28.97 2012-08-26 06:03:19.000 239 33380.07 426.81 2301.36 28.96 2012-08-26 06:03:20.000 239 33380.17 426.93 2301.35 28.96 2012-08-26 06:03:21.000 239 33380.12 426.85 2301.28 28.97 2012-08-26 06:03:22.000 239 33380.17 426.91 2301.21 28.96 2012-08-26 06:03:23.000 239 33380.09 426.96 2301.34 28.96 2012-08-26 06:03:24.000 239 33380.15 426.97 2301.30 28.96 2012-08-26 06:03:25.000 239 33380.20 426.94 2301.21 28.96 2012-08-26 06:03:26.000 239 33380.20 427.02 2301.32 28.96 2012-08-26 06:03:27.000 239 33380.12 427.00 2301.35 28.96 2012-08-26 06:03:28.000 239 33380.32 427.03 2301.33 28.96 2012-08-26 06:03:29.000 239 33380.32 427.08 2301.28 28.96 2012-08-26 06:03:30.000 239 33380.32 427.08 2301.26 28.96 2012-08-26 06:03:31.000 239 33380.29 427.11 2301.29 28.96 2012-08-26 06:03:32.000 239 33380.29 427.14 2301.28 28.96 2012-08-26 06:03:33.000 239 33380.41 427.14 2301.41 28.96 2012-08-26 06:03:34.000 239 33380.43 427.21 2301.32 28.96 2012-08-26 06:03:35.000 239 33380.35 427.24 2301.28 28.96 2012-08-26 06:03:36.000 239 33380.40 427.23 2301.21 28.96 2012-08-26 06:03:37.000 239 33380.40 427.27 2301.31 28.96 2012-08-26 06:03:38.000 239 33380.49 427.31 2301.37 28.96 2012-08-26 06:03:39.000 239 33380.32 427.35 2301.27 28.96 2012-08-26 06:03:40.000 239 33380.45 427.38 2301.38 28.96 2012-08-26 06:03:41.000 239 33380.50 427.37 2301.26 28.96 2012-08-26 06:03:42.000 239 33380.44 427.39 2301.29 28.96 2012-08-26 06:03:43.000 239 33380.49 427.42 2301.38 28.96 2012-08-26 06:03:44.000 239 33380.51 427.39 2301.34 28.96 2012-08-26 06:03:45.000 239 33380.30 427.43 2301.34 28.96 2012-08-26 06:03:46.000 239 33380.52 427.40 2301.35 28.96 2012-08-26 06:03:47.000 239 33380.50 427.38 2301.25 28.96 2012-08-26 06:03:48.000 239 33380.43 427.39 2301.32 28.96 2012-08-26 06:03:48.000 239 33380.45 427.42 2301.32 28.96 2012-08-26 06:03:50.000 239 33380.43 427.41 2301.30 28.96 2012-08-26 06:03:51.000 239 33380.34 427.37 2301.26 28.96 2012-08-26 06:03:52.000 239 33380.45 427.36 2301.28 28.96 2012-08-26 06:03:53.000 239 33380.38 427.34 2301.35 28.96 2012-08-26 06:03:54.000 239 33380.38 427.33 2301.28 28.96 2012-08-26 06:03:55.000 239 33380.34 427.35 2301.33 28.96 2012-08-26 06:03:56.000 239 33380.30 427.34 2301.30 28.96 2012-08-26 06:03:57.000 239 33380.35 427.30 2301.32 28.96 2012-08-26 06:03:58.000 239 33380.34 427.33 2301.32 28.96 2012-08-26 06:03:59.000 239 33380.38 427.31 2301.36 28.96 2012-08-26 06:04:00.000 239 33380.36 427.33 2301.34 28.96 2012-08-26 06:04:01.000 239 33380.48 427.35 2301.26 28.96 2012-08-26 06:04:01.000 239 33380.54 427.36 2301.38 28.96 2012-08-26 06:04:03.000 239 33380.56 427.37 2301.32 28.96 2012-08-26 06:04:04.000 239 33380.53 427.44 2301.41 28.96 2012-08-26 06:04:05.000 239 33380.51 427.42 2301.31 28.96 2012-08-26 06:04:06.000 239 33380.57 427.45 2301.33 28.96 2012-08-26 06:04:07.000 239 33380.73 427.48 2301.42 28.96 2012-08-26 06:04:08.000 239 33380.70 427.59 2301.42 28.96 2012-08-26 06:04:09.000 239 33380.78 427.51 2301.33 28.96 2012-08-26 06:04:10.000 239 33380.65 427.58 2301.36 28.96 2012-08-26 06:04:11.000 239 33380.67 427.62 2301.37 28.96 2012-08-26 06:04:12.000 239 33380.70 427.62 2301.39 28.96 2012-08-26 06:04:13.000 239 33380.76 427.59 2301.29 28.96 2012-08-26 06:04:14.000 239 33380.79 427.65 2301.42 28.96 2012-08-26 06:04:15.000 239 33380.71 427.67 2301.35 28.96 2012-08-26 06:04:16.000 239 33380.76 427.67 2301.45 28.96 2012-08-26 06:04:17.000 239 33380.83 427.68 2301.37 28.96 2012-08-26 06:04:18.000 239 33380.79 427.64 2301.35 28.96 2012-08-26 06:04:19.000 239 33380.80 427.66 2301.38 28.96 2012-08-26 06:04:20.000 239 33380.82 427.62 2301.31 28.96 2012-08-26 06:04:21.000 239 33380.75 427.63 2301.29 28.96 2012-08-26 06:04:22.000 239 33380.85 427.65 2301.31 28.96 2012-08-26 06:04:23.000 239 33380.96 427.65 2301.35 28.96 2012-08-26 06:04:24.000 239 33380.90 427.67 2301.32 28.96 2012-08-26 06:04:25.000 239 33380.94 427.60 2301.38 28.96 2012-08-26 06:04:26.000 239 33381.00 427.60 2301.28 28.96 2012-08-26 06:04:27.000 239 33381.05 427.62 2301.34 28.96 2012-08-26 06:04:28.000 239 33380.92 427.60 2301.39 28.96 2012-08-26 06:04:29.000 239 33381.08 427.62 2301.35 28.96 2012-08-26 06:04:30.000 239 33381.13 427.61 2301.37 28.96 2012-08-26 06:04:31.000 239 33381.10 427.64 2301.28 28.96 2012-08-26 06:04:32.000 239 33381.10 427.63 2301.27 28.96 2012-08-26 06:04:33.000 239 33381.16 427.63 2301.28 28.96 2012-08-26 06:04:34.000 239 33381.26 427.62 2301.29 28.96 2012-08-26 06:04:35.000 239 33381.22 427.71 2301.19 28.96 2012-08-26 06:04:36.000 239 33381.23 427.73 2301.20 28.96 2012-08-26 06:04:37.000 239 33381.22 427.73 2301.18 28.96 2012-08-26 06:04:38.000 239 33381.30 427.78 2301.17 28.96 2012-08-26 06:04:39.000 239 33381.29 427.82 2301.23 28.96 2012-08-26 06:04:40.000 239 33381.20 427.80 2301.17 28.96 2012-08-26 06:04:41.000 239 33381.33 427.88 2301.17 28.96 2012-08-26 06:04:42.000 239 33381.20 427.86 2301.13 28.96 2012-08-26 06:04:42.000 239 33381.30 427.89 2301.19 28.96 2012-08-26 06:04:44.000 239 33381.22 427.93 2301.20 28.96 2012-08-26 06:04:45.000 239 33381.24 427.94 2301.22 28.96 2012-08-26 06:04:46.000 239 33381.21 427.99 2301.18 28.96 2012-08-26 06:04:47.000 239 33381.04 427.99 2301.24 28.96 2012-08-26 06:04:48.000 239 33381.15 428.01 2301.26 28.96 2012-08-26 06:04:49.000 239 33381.11 428.03 2301.16 28.96 2012-08-26 06:04:50.000 239 33381.04 428.02 2301.19 28.96 2012-08-26 06:04:51.000 239 33381.01 428.11 2301.25 28.96 2012-08-26 06:04:52.000 239 33381.14 428.11 2301.17 28.96 2012-08-26 06:04:53.000 239 33381.11 428.13 2301.23 28.96 2012-08-26 06:04:54.000 239 33381.09 428.11 2301.20 28.96 2012-08-26 06:04:55.000 239 33381.07 428.14 2301.17 28.96 2012-08-26 06:04:55.000 239 33381.09 428.15 2301.21 28.96 2012-08-26 06:04:57.000 239 33381.06 428.19 2301.30 28.96 2012-08-26 06:04:58.000 239 33380.98 428.17 2301.31 28.96 2012-08-26 06:04:59.000 239 33381.10 428.17 2301.21 28.96 2012-08-26 06:05:00.000 239 33380.98 428.18 2301.23 28.96 2012-08-26 06:05:01.000 239 33381.01 428.18 2301.28 28.96 2012-08-26 06:05:02.000 239 33381.08 428.20 2301.26 28.96 2012-08-26 06:05:03.000 239 33381.05 428.24 2301.32 28.96 2012-08-26 06:05:04.000 239 33381.08 428.24 2301.31 28.96 2012-08-26 06:05:05.000 239 33381.05 428.25 2301.28 28.96 2012-08-26 06:05:06.000 239 33381.11 428.26 2301.33 28.96 2012-08-26 06:05:07.000 239 33381.05 428.28 2301.32 28.96 2012-08-26 06:05:08.000 239 33381.08 428.28 2301.40 28.96 2012-08-26 06:05:09.000 239 33381.01 428.28 2301.38 28.96 2012-08-26 06:05:10.000 239 33381.05 428.30 2301.36 28.96 2012-08-26 06:05:11.000 239 33380.96 428.33 2301.30 28.96 2012-08-26 06:05:12.000 239 33380.95 428.34 2301.36 28.96 2012-08-26 06:05:13.000 239 33380.90 428.36 2301.32 28.96 2012-08-26 06:05:14.000 239 33380.97 428.34 2301.45 28.96 2012-08-26 06:05:15.000 239 33380.90 428.38 2301.42 28.96 2012-08-26 06:05:16.000 239 33380.93 428.36 2301.39 28.96 2012-08-26 06:05:17.000 239 33380.84 428.40 2301.35 28.96 2012-08-26 06:05:18.000 239 33380.82 428.38 2301.36 28.96 2012-08-26 06:05:19.000 239 33380.86 428.42 2301.40 28.96 2012-08-26 06:05:20.000 239 33380.71 428.42 2301.38 28.96 2012-08-26 06:05:21.000 239 33380.82 428.42 2301.41 28.96 2012-08-26 06:05:22.000 239 33380.77 428.42 2301.44 28.96 2012-08-26 06:05:23.000 239 33380.68 428.40 2301.31 28.96 2012-08-26 06:05:24.000 239 33380.69 428.43 2301.44 28.96 2012-08-26 06:05:25.000 239 33380.74 428.41 2301.42 28.96 2012-08-26 06:05:26.000 239 33380.67 428.43 2301.49 28.96 2012-08-26 06:05:27.000 239 33380.64 428.38 2301.40 28.96 2012-08-26 06:05:28.000 239 33380.60 428.42 2301.43 28.96 2012-08-26 06:05:29.000 239 33380.72 428.40 2301.42 28.96 2012-08-26 06:05:30.000 239 33380.70 428.38 2301.53 28.96 2012-08-26 06:05:31.000 239 33380.64 428.31 2301.53 28.96 2012-08-26 06:05:32.000 239 33380.62 428.38 2301.48 28.96 2012-08-26 06:05:33.000 239 33380.64 428.35 2301.59 28.96 2012-08-26 06:05:34.000 239 33380.60 428.40 2301.58 28.96 2012-08-26 06:05:35.000 239 33380.67 428.41 2301.53 28.96 2012-08-26 06:05:36.000 239 33380.61 428.42 2301.51 28.96 2012-08-26 06:05:36.000 239 33380.65 428.41 2301.52 28.96 2012-08-26 06:05:38.000 239 33380.62 428.38 2301.53 28.96 2012-08-26 06:05:39.000 239 33380.62 428.41 2301.50 28.96 2012-08-26 06:05:40.000 239 33380.48 428.42 2301.59 28.96 2012-08-26 06:05:41.000 239 33380.58 428.46 2301.60 28.96 2012-08-26 06:05:42.000 239 33380.58 428.46 2301.59 28.96 2012-08-26 06:05:43.000 239 33380.50 428.52 2301.61 28.96 2012-08-26 06:05:44.000 239 33380.55 428.55 2301.53 28.96 2012-08-26 06:05:45.000 239 33380.48 428.55 2301.52 28.96 2012-08-26 06:05:46.000 239 33380.52 428.55 2301.51 28.96 2012-08-26 06:05:47.000 239 33380.52 428.56 2301.56 28.96 2012-08-26 06:05:48.000 239 33380.46 428.58 2301.59 28.96 2012-08-26 06:05:49.000 239 33380.49 428.60 2301.57 28.96 2012-08-26 06:05:49.000 239 33380.42 428.55 2301.65 28.96 2012-08-26 06:05:51.000 239 33380.53 428.55 2301.66 28.96 2012-08-26 06:05:52.000 239 33380.50 428.54 2301.70 28.96 2012-08-26 06:05:53.000 239 33380.38 428.55 2301.61 28.96 2012-08-26 06:05:54.000 239 33380.32 428.54 2301.60 28.96 2012-08-26 06:05:55.000 239 33380.33 428.51 2301.61 28.96 2012-08-26 06:05:56.000 239 33380.29 428.53 2301.69 28.96 2012-08-26 06:05:57.000 239 33380.15 428.50 2301.65 28.96 2012-08-26 06:05:58.000 239 33380.20 428.49 2301.72 28.96 2012-08-26 06:05:59.000 239 33380.15 428.46 2301.69 28.96 2012-08-26 06:06:00.000 239 33380.18 428.45 2301.73 28.96 2012-08-26 06:06:01.000 239 33380.11 428.46 2301.70 28.96 2012-08-26 06:06:02.000 239 33380.04 428.39 2301.69 28.96 2012-08-26 06:06:03.000 239 33379.91 428.47 2301.69 28.96 2012-08-26 06:06:04.000 239 33379.95 428.43 2301.71 28.96 2012-08-26 06:06:05.000 239 33380.00 428.40 2301.71 28.96 2012-08-26 06:06:06.000 239 33379.91 428.40 2301.71 28.96 2012-08-26 06:06:07.000 239 33379.86 428.41 2301.70 28.96 2012-08-26 06:06:08.000 239 33379.81 428.38 2301.70 28.96 2012-08-26 06:06:09.000 239 33379.80 428.40 2301.79 28.96 2012-08-26 06:06:10.000 239 33379.85 428.39 2301.87 28.96 2012-08-26 06:06:11.000 239 33379.80 428.33 2301.75 28.96 2012-08-26 06:06:12.000 239 33379.77 428.32 2301.81 28.96 2012-08-26 06:06:13.000 239 33379.80 428.32 2301.82 28.96 2012-08-26 06:06:14.000 239 33379.83 428.33 2301.89 28.96 2012-08-26 06:06:15.000 239 33379.81 428.33 2301.84 28.96 2012-08-26 06:06:16.000 239 33379.72 428.32 2301.81 28.96 2012-08-26 06:06:17.000 239 33379.84 428.35 2301.83 28.96 2012-08-26 06:06:18.000 239 33379.74 428.33 2301.88 28.96 2012-08-26 06:06:19.000 239 33379.75 428.32 2301.93 28.96 2012-08-26 06:06:20.000 239 33379.73 428.35 2301.87 28.96 2012-08-26 06:06:21.000 239 33379.77 428.31 2301.84 28.96 2012-08-26 06:06:22.000 239 33379.74 428.35 2301.93 28.96 2012-08-26 06:06:23.000 239 33379.67 428.35 2301.85 28.96 2012-08-26 06:06:24.000 239 33379.72 428.35 2301.81 28.96 2012-08-26 06:06:25.000 239 33379.70 428.34 2301.79 28.96 2012-08-26 06:06:26.000 239 33379.76 428.38 2301.94 28.96 2012-08-26 06:06:27.000 239 33379.76 428.36 2301.98 28.96 2012-08-26 06:06:28.000 239 33379.89 428.37 2301.91 28.96 2012-08-26 06:06:29.000 239 33379.84 428.34 2302.01 28.96 2012-08-26 06:06:30.000 239 33379.73 428.36 2301.97 28.96 2012-08-26 06:06:30.000 239 33379.83 428.33 2301.90 28.96 2012-08-26 06:06:32.000 239 33379.84 428.36 2301.98 28.96 2012-08-26 06:06:33.000 239 33379.88 428.33 2301.93 28.96 2012-08-26 06:06:34.000 239 33379.84 428.39 2301.95 28.96 2012-08-26 06:06:35.000 239 33379.85 428.38 2301.93 28.96 2012-08-26 06:06:36.000 239 33379.84 428.36 2301.86 28.96 2012-08-26 06:06:37.000 239 33379.99 428.36 2301.86 28.96 2012-08-26 06:06:38.000 239 33380.07 428.40 2301.84 28.96 2012-08-26 06:06:39.000 239 33380.06 428.40 2301.93 28.96 2012-08-26 06:06:40.000 239 33379.96 428.34 2301.85 28.96 2012-08-26 06:06:41.000 239 33379.96 428.40 2301.89 28.96 2012-08-26 06:06:42.000 239 33380.03 428.40 2301.86 28.96 2012-08-26 06:06:43.000 239 33379.92 428.36 2301.86 28.96 2012-08-26 06:06:43.000 239 33380.00 428.36 2301.90 28.96 2012-08-26 06:06:45.000 239 33379.89 428.40 2301.86 28.96 2012-08-26 06:06:46.000 239 33379.86 428.41 2301.82 28.96 2012-08-26 06:06:47.000 239 33379.87 428.39 2301.83 28.96 2012-08-26 06:06:48.000 239 33379.87 428.40 2301.84 28.96 2012-08-26 06:06:49.000 239 33379.78 428.40 2301.89 28.96 2012-08-26 06:06:50.000 239 33379.67 428.36 2301.82 28.96 2012-08-26 06:06:51.000 239 33379.67 428.40 2301.81 28.96 2012-08-26 06:06:52.000 239 33379.67 428.35 2301.84 28.96 2012-08-26 06:06:53.000 239 33379.65 428.37 2301.80 28.96 2012-08-26 06:06:54.000 239 33379.56 428.40 2301.80 28.96 2012-08-26 06:06:55.000 239 33379.51 428.38 2301.93 28.96 2012-08-26 06:06:56.000 239 33379.50 428.43 2301.92 28.96 2012-08-26 06:06:57.000 239 33379.40 428.39 2301.91 28.96 2012-08-26 06:06:58.000 239 33379.36 428.47 2301.87 28.96 2012-08-26 06:06:59.000 239 33379.45 428.44 2301.99 28.96 2012-08-26 06:07:00.000 239 33379.40 428.48 2301.97 28.96 2012-08-26 06:07:01.000 239 33379.36 428.45 2301.98 28.96 2012-08-26 06:07:02.000 239 33379.31 428.49 2301.96 28.96 2012-08-26 06:07:03.000 239 33379.29 428.48 2302.00 28.96 2012-08-26 06:07:04.000 239 33379.27 428.50 2301.93 28.96 2012-08-26 06:07:05.000 239 33379.23 428.49 2301.93 28.96 2012-08-26 06:07:06.000 239 33379.32 428.52 2301.90 28.96 2012-08-26 06:07:07.000 239 33379.21 428.55 2301.97 28.96 2012-08-26 06:07:08.000 239 33379.22 428.54 2302.12 28.96 2012-08-26 06:07:09.000 239 33379.27 428.51 2302.12 28.96 2012-08-26 06:07:10.000 239 33379.18 428.51 2302.08 28.96 2012-08-26 06:07:11.000 239 33379.23 428.57 2302.16 28.96 2012-08-26 06:07:12.000 239 33379.21 428.58 2302.19 28.96 2012-08-26 06:07:13.000 239 33379.12 428.52 2302.10 28.96 2012-08-26 06:07:14.000 239 33379.18 428.53 2302.14 28.96 2012-08-26 06:07:15.000 239 33379.19 428.49 2302.18 28.96 2012-08-26 06:07:16.000 239 33379.15 428.54 2302.14 28.96 2012-08-26 06:07:17.000 239 33379.15 428.50 2302.17 28.96 2012-08-26 06:07:18.000 239 33379.30 428.48 2302.13 28.96 2012-08-26 06:07:19.000 239 33379.31 428.45 2302.14 28.96 2012-08-26 06:07:20.000 239 33379.29 428.43 2302.16 28.96 2012-08-26 06:07:21.000 239 33379.20 428.43 2302.23 28.96 2012-08-26 06:07:22.000 239 33379.22 428.39 2302.13 28.96 2012-08-26 06:07:23.000 239 33379.22 428.38 2302.20 28.96 2012-08-26 06:07:24.000 239 33379.17 428.37 2302.16 28.96 2012-08-26 06:07:24.000 239 33379.18 428.37 2302.10 28.96 2012-08-26 06:07:26.000 239 33379.04 428.35 2302.18 28.96 2012-08-26 06:07:27.000 239 33379.09 428.37 2302.10 28.96 2012-08-26 06:07:28.000 239 33378.95 428.41 2302.19 28.96 2012-08-26 06:07:29.000 239 33379.08 428.39 2302.17 28.96 2012-08-26 06:07:30.000 239 33378.96 428.39 2302.09 28.96 2012-08-26 06:07:31.000 239 33378.89 428.43 2302.06 28.96 2012-08-26 06:07:32.000 239 33378.90 428.44 2302.19 28.96 2012-08-26 06:07:33.000 239 33378.87 428.46 2302.18 28.96 2012-08-26 06:07:34.000 239 33378.84 428.50 2302.19 28.96 2012-08-26 06:07:35.000 239 33378.89 428.53 2302.26 28.96 2012-08-26 06:07:36.000 239 33378.79 428.52 2302.22 28.96 2012-08-26 06:07:37.000 239 33378.81 428.56 2302.23 28.96 2012-08-26 06:07:37.000 239 33378.83 428.60 2302.24 28.96 2012-08-26 06:07:39.000 239 33378.88 428.58 2302.30 28.96 2012-08-26 06:07:40.000 239 33378.91 428.60 2302.26 28.96 2012-08-26 06:07:41.000 239 33378.87 428.64 2302.28 28.96 2012-08-26 06:07:42.000 239 33378.81 428.60 2302.36 28.96 2012-08-26 06:07:43.000 239 33378.85 428.63 2302.22 28.96 2012-08-26 06:07:44.000 239 33378.91 428.61 2302.31 28.96 2012-08-26 06:07:45.000 239 33378.87 428.57 2302.33 28.96 2012-08-26 06:07:46.000 239 33378.97 428.55 2302.31 28.96 2012-08-26 06:07:47.000 239 33378.91 428.52 2302.36 28.96 2012-08-26 06:07:48.000 239 33378.91 428.48 2302.39 28.96 2012-08-26 06:07:49.000 239 33379.00 428.39 2302.36 28.96 2012-08-26 06:07:50.000 239 33379.06 428.39 2302.40 28.96 2012-08-26 06:07:51.000 239 33378.98 428.33 2302.29 28.96 2012-08-26 06:07:52.000 239 33378.96 428.27 2302.29 28.96 2012-08-26 06:07:53.000 239 33379.09 428.19 2302.31 28.96 2012-08-26 06:07:54.000 239 33379.11 428.15 2302.29 28.96 2012-08-26 06:07:55.000 239 33379.11 428.12 2302.31 28.96 2012-08-26 06:07:56.000 239 33379.18 428.10 2302.31 28.96 2012-08-26 06:07:57.000 239 33379.19 428.10 2302.38 28.96 2012-08-26 06:07:58.000 239 33379.19 428.07 2302.24 28.96 2012-08-26 06:07:59.000 239 33379.17 428.08 2302.40 28.96 2012-08-26 06:08:00.000 239 33379.30 428.05 2302.37 28.96 2012-08-26 06:08:01.000 239 33379.37 428.12 2302.26 28.96 2012-08-26 06:08:02.000 239 33379.47 428.18 2302.31 28.96 2012-08-26 06:08:03.000 239 33379.44 428.17 2302.24 28.96 2012-08-26 06:08:04.000 239 33379.47 428.24 2302.25 28.96 2012-08-26 06:08:05.000 239 33379.71 428.31 2302.21 28.96 2012-08-26 06:08:06.000 239 33379.65 428.32 2302.17 28.96 2012-08-26 06:08:07.000 239 33379.78 428.42 2302.19 28.96 2012-08-26 06:08:08.000 239 33379.80 428.47 2302.20 28.96 2012-08-26 06:08:09.000 239 33379.80 428.58 2302.22 28.96 2012-08-26 06:08:10.000 239 33379.87 428.61 2302.15 28.96 2012-08-26 06:08:11.000 239 33379.90 428.66 2302.04 28.96 2012-08-26 06:08:12.000 239 33379.97 428.71 2302.04 28.96 2012-08-26 06:08:13.000 239 33379.92 428.76 2302.06 28.96 2012-08-26 06:08:14.000 239 33380.00 428.73 2302.12 28.96 2012-08-26 06:08:15.000 239 33380.00 428.75 2302.14 28.96 2012-08-26 06:08:16.000 239 33380.01 428.79 2302.10 28.96 2012-08-26 06:08:17.000 239 33379.92 428.81 2302.07 28.96 2012-08-26 06:08:18.000 239 33380.00 428.78 2302.07 28.96 2012-08-26 06:08:18.000 239 33379.94 428.73 2302.06 28.96 2012-08-26 06:08:20.000 239 33379.96 428.73 2302.04 28.96 2012-08-26 06:08:21.000 239 33379.87 428.75 2302.09 28.96 2012-08-26 06:08:22.000 239 33379.81 428.66 2302.10 28.96 2012-08-26 06:08:23.000 239 33379.84 428.68 2302.05 28.96 2012-08-26 06:08:24.000 239 33379.74 428.65 2302.09 28.96 2012-08-26 06:08:25.000 239 33379.77 428.62 2302.06 28.96 2012-08-26 06:08:26.000 239 33379.83 428.57 2301.97 28.96 2012-08-26 06:08:27.000 239 33379.71 428.65 2302.08 28.96 2012-08-26 06:08:28.000 239 33379.72 428.62 2302.06 28.96 2012-08-26 06:08:29.000 239 33379.77 428.62 2302.05 28.96 2012-08-26 06:08:30.000 239 33379.68 428.60 2302.13 28.96 2012-08-26 06:08:31.000 239 33379.65 428.67 2302.06 28.96 2012-08-26 06:08:31.000 239 33379.66 428.73 2302.08 28.96 2012-08-26 06:08:33.000 239 33379.59 428.72 2302.13 28.96 2012-08-26 06:08:34.000 239 33379.54 428.76 2302.04 28.96 2012-08-26 06:08:35.000 239 33379.52 428.80 2302.13 28.96 2012-08-26 06:08:36.000 239 33379.53 428.83 2302.09 28.96 2012-08-26 06:08:37.000 239 33379.49 428.92 2302.10 28.96 2012-08-26 06:08:38.000 239 33379.43 428.98 2302.19 28.96 2012-08-26 06:08:39.000 239 33379.44 428.98 2302.18 28.96 2012-08-26 06:08:40.000 239 33379.37 429.05 2302.19 28.96 2012-08-26 06:08:41.000 239 33379.37 429.07 2302.15 28.96 2012-08-26 06:08:42.000 239 33379.23 429.08 2302.14 28.96 2012-08-26 06:08:43.000 239 33379.19 429.13 2302.18 28.96 2012-08-26 06:08:44.000 239 33379.14 429.15 2302.19 28.96 2012-08-26 06:08:45.000 239 33379.19 429.14 2302.22 28.96 2012-08-26 06:08:46.000 239 33379.01 429.18 2302.20 28.96 2012-08-26 06:08:47.000 239 33378.99 429.17 2302.28 28.96 2012-08-26 06:08:48.000 239 33378.90 429.17 2302.26 28.96 2012-08-26 06:08:49.000 239 33378.86 429.17 2302.24 28.96 2012-08-26 06:08:50.000 239 33378.87 429.19 2302.34 28.96 2012-08-26 06:08:51.000 239 33378.78 429.12 2302.35 28.96 2012-08-26 06:08:52.000 239 33378.79 429.14 2302.40 28.96 2012-08-26 06:08:53.000 239 33378.78 429.07 2302.42 28.96 2012-08-26 06:08:54.000 239 33378.71 429.08 2302.42 28.96 2012-08-26 06:08:55.000 239 33378.68 429.06 2302.44 28.96 2012-08-26 06:08:56.000 239 33378.70 429.00 2302.49 28.96 2012-08-26 06:08:57.000 239 33378.72 428.98 2302.50 28.96 2012-08-26 06:08:58.000 239 33378.57 429.00 2302.55 28.96 2012-08-26 06:08:59.000 239 33378.73 428.93 2302.47 28.96 2012-08-26 06:09:00.000 239 33378.72 428.92 2302.50 28.96 2012-08-26 06:09:01.000 239 33378.78 428.92 2302.59 28.96 2012-08-26 06:09:02.000 239 33378.71 428.95 2302.50 28.96 2012-08-26 06:09:03.000 239 33378.76 428.93 2302.55 28.96 2012-08-26 06:09:04.000 239 33378.79 428.94 2302.57 28.96 2012-08-26 06:09:05.000 239 33378.81 428.96 2302.57 28.96 2012-08-26 06:09:06.000 239 33378.82 428.95 2302.57 28.96 2012-08-26 06:09:07.000 239 33378.79 428.97 2302.53 28.96 2012-08-26 06:09:08.000 239 33378.95 428.99 2302.59 28.96 2012-08-26 06:09:09.000 239 33378.77 429.02 2302.56 28.96 2012-08-26 06:09:10.000 239 33378.93 428.98 2302.54 28.96 2012-08-26 06:09:11.000 239 33378.91 429.07 2302.55 28.96 2012-08-26 06:09:12.000 239 33378.93 429.07 2302.58 28.96 2012-08-26 06:09:12.000 239 33378.94 429.08 2302.56 28.96 2012-08-26 06:09:14.000 239 33378.89 429.13 2302.57 28.96 2012-08-26 06:09:15.000 239 33378.88 429.08 2302.49 28.96 2012-08-26 06:09:16.000 239 33379.06 429.16 2302.57 28.96 2012-08-26 06:09:17.000 239 33379.00 429.15 2302.56 28.96 2012-08-26 06:09:18.000 239 33379.00 429.13 2302.59 28.96 2012-08-26 06:09:19.000 239 33379.17 429.17 2302.53 28.96 2012-08-26 06:09:20.000 239 33379.20 429.17 2302.59 28.96 2012-08-26 06:09:21.000 239 33379.25 429.14 2302.54 28.96 2012-08-26 06:09:22.000 239 33379.16 429.14 2302.55 28.96 2012-08-26 06:09:23.000 239 33379.30 429.14 2302.60 28.96 2012-08-26 06:09:24.000 239 33379.19 429.15 2302.57 28.96 2012-08-26 06:09:25.000 239 33379.19 429.19 2302.53 28.96 2012-08-26 06:09:25.000 239 33379.31 429.22 2302.58 28.96 2012-08-26 06:09:27.000 239 33379.40 429.17 2302.57 28.96 2012-08-26 06:09:28.000 239 33379.37 429.19 2302.64 28.96 2012-08-26 06:09:29.000 239 33379.30 429.20 2302.53 28.96 2012-08-26 06:09:30.000 239 33379.48 429.21 2302.56 28.96 2012-08-26 06:09:31.000 239 33379.37 429.24 2302.68 28.96 2012-08-26 06:09:32.000 239 33379.48 429.30 2302.59 28.96 2012-08-26 06:09:33.000 239 33379.52 429.25 2302.56 28.96 2012-08-26 06:09:34.000 239 33379.40 429.29 2302.56 28.96 2012-08-26 06:09:35.000 239 33379.44 429.32 2302.47 28.96 2012-08-26 06:09:36.000 239 33379.52 429.33 2302.47 28.96 2012-08-26 06:09:37.000 239 33379.53 429.39 2302.46 28.96 2012-08-26 06:09:38.000 239 33379.44 429.36 2302.50 28.96 2012-08-26 06:09:39.000 239 33379.55 429.42 2302.46 28.96 2012-08-26 06:09:40.000 239 33379.43 429.41 2302.56 28.96 2012-08-26 06:09:41.000 239 33379.48 429.45 2302.49 28.96 2012-08-26 06:09:42.000 239 33379.50 429.50 2302.55 28.96 2012-08-26 06:09:43.000 239 33379.62 429.52 2302.54 28.96 2012-08-26 06:09:44.000 239 33379.53 429.56 2302.48 28.96 2012-08-26 06:09:45.000 239 33379.50 429.51 2302.56 28.96 2012-08-26 06:09:46.000 239 33379.63 429.57 2302.46 28.96 2012-08-26 06:09:47.000 239 33379.55 429.60 2302.44 28.96 2012-08-26 06:09:48.000 239 33379.53 429.62 2302.47 28.96 2012-08-26 06:09:49.000 239 33379.49 429.59 2302.48 28.96 2012-08-26 06:09:50.000 239 33379.50 429.63 2302.43 28.96 2012-08-26 06:09:51.000 239 33379.42 429.64 2302.54 28.96 2012-08-26 06:09:52.000 239 33379.47 429.62 2302.56 28.96 2012-08-26 06:09:53.000 239 33379.43 429.65 2302.53 28.96 2012-08-26 06:09:54.000 239 33379.36 429.65 2302.44 28.96 2012-08-26 06:09:55.000 239 33379.31 429.61 2302.49 28.96 2012-08-26 06:09:56.000 239 33379.27 429.62 2302.53 28.96 2012-08-26 06:09:57.000 239 33379.10 429.59 2302.57 28.96 2012-08-26 06:09:58.000 239 33379.27 429.63 2302.55 28.96 2012-08-26 06:09:59.000 239 33379.21 429.57 2302.55 28.96 2012-08-26 06:10:00.000 239 33379.13 429.59 2302.57 28.96 2012-08-26 06:10:01.000 239 33379.21 429.56 2302.51 28.96 2012-08-26 06:10:02.000 239 33379.21 429.57 2302.50 28.96 2012-08-26 06:10:03.000 239 33379.21 429.58 2302.60 28.96 2012-08-26 06:10:04.000 239 33379.27 429.58 2302.60 28.96 2012-08-26 06:10:05.000 239 33379.15 429.54 2302.63 28.96 2012-08-26 06:10:06.000 239 33379.14 429.54 2302.59 28.96 2012-08-26 06:10:06.000 239 33379.17 429.55 2302.63 28.96 2012-08-26 06:10:08.000 239 33379.18 429.54 2302.66 28.96 2012-08-26 06:10:09.000 239 33379.21 429.54 2302.65 28.96 2012-08-26 06:10:10.000 239 33379.23 429.50 2302.68 28.96 2012-08-26 06:10:11.000 239 33379.24 429.53 2302.59 28.96 2012-08-26 06:10:12.000 239 33379.15 429.56 2302.62 28.96 2012-08-26 06:10:13.000 239 33379.18 429.56 2302.66 28.96 2012-08-26 06:10:14.000 239 33379.23 429.56 2302.68 28.96 2012-08-26 06:10:15.000 239 33379.19 429.58 2302.64 28.96 2012-08-26 06:10:16.000 239 33379.27 429.57 2302.71 28.96 2012-08-26 06:10:17.000 239 33379.18 429.61 2302.65 28.96 2012-08-26 06:10:18.000 239 33379.23 429.61 2302.62 28.96 2012-08-26 06:10:19.000 239 33379.32 429.59 2302.61 28.96 2012-08-26 06:10:19.000 239 33379.26 429.65 2302.67 28.96 2012-08-26 06:10:21.000 239 33379.26 429.59 2302.66 28.96 2012-08-26 06:10:22.000 239 33379.38 429.63 2302.65 28.96 2012-08-26 06:10:23.000 239 33379.46 429.65 2302.61 28.96 2012-08-26 06:10:24.000 239 33379.38 429.65 2302.69 28.96 2012-08-26 06:10:25.000 239 33379.37 429.59 2302.68 28.96 2012-08-26 06:10:26.000 239 33379.40 429.65 2302.63 28.96 2012-08-26 06:10:27.000 239 33379.35 429.69 2302.72 28.96 2012-08-26 06:10:28.000 239 33379.44 429.71 2302.65 28.96 2012-08-26 06:10:29.000 239 33379.44 429.70 2302.72 28.96 2012-08-26 06:10:30.000 239 33379.39 429.71 2302.73 28.96 2012-08-26 06:10:31.000 239 33379.46 429.77 2302.71 28.96 2012-08-26 06:10:32.000 239 33379.56 429.78 2302.64 28.96 2012-08-26 06:10:33.000 239 33379.58 429.77 2302.65 28.96 2012-08-26 06:10:34.000 239 33379.63 429.81 2302.69 28.96 2012-08-26 06:10:35.000 239 33379.58 429.85 2302.63 28.96 2012-08-26 06:10:36.000 239 33379.59 429.82 2302.66 28.96 2012-08-26 06:10:37.000 239 33379.69 429.86 2302.72 28.96 2012-08-26 06:10:38.000 239 33379.62 429.90 2302.72 28.96 2012-08-26 06:10:39.000 239 33379.61 429.87 2302.72 28.96 2012-08-26 06:10:40.000 239 33379.59 429.88 2302.63 28.96 2012-08-26 06:10:41.000 239 33379.61 429.98 2302.62 28.96 2012-08-26 06:10:42.000 239 33379.66 429.96 2302.53 28.96 2012-08-26 06:10:43.000 239 33379.61 430.00 2302.67 28.96 2012-08-26 06:10:44.000 239 33379.58 430.05 2302.57 28.96 2012-08-26 06:10:45.000 239 33379.51 430.05 2302.53 28.96 2012-08-26 06:10:46.000 239 33379.59 430.06 2302.68 28.96 2012-08-26 06:10:47.000 239 33379.33 430.10 2302.66 28.96 2012-08-26 06:10:48.000 239 33379.40 430.11 2302.64 28.96 2012-08-26 06:10:49.000 239 33379.31 430.11 2302.63 28.96 2012-08-26 06:10:50.000 239 33379.28 430.18 2302.60 28.96 2012-08-26 06:10:51.000 239 33379.27 430.17 2302.63 28.96 2012-08-26 06:10:52.000 239 33379.17 430.20 2302.60 28.96 2012-08-26 06:10:53.000 239 33379.04 430.23 2302.74 28.96 2012-08-26 06:10:54.000 239 33379.17 430.25 2302.71 28.96 2012-08-26 06:10:55.000 239 33379.13 430.26 2302.75 28.96 2012-08-26 06:10:56.000 239 33379.17 430.29 2302.77 28.96 2012-08-26 06:10:57.000 239 33379.07 430.26 2302.74 28.96 2012-08-26 06:10:58.000 239 33379.10 430.33 2302.80 28.96 2012-08-26 06:10:59.000 239 33379.13 430.32 2302.84 28.96 2012-08-26 06:11:00.000 239 33379.12 430.35 2302.91 28.96 2012-08-26 06:11:00.000 239 33379.11 430.39 2302.94 28.96 2012-08-26 06:11:02.000 239 33379.16 430.38 2302.87 28.96 2012-08-26 06:11:03.000 239 33379.15 430.39 2302.88 28.96 2012-08-26 06:11:04.000 239 33379.07 430.42 2302.99 28.96 2012-08-26 06:11:05.000 239 33379.38 430.43 2302.90 28.96 2012-08-26 06:11:06.000 239 33379.25 430.41 2302.92 28.96 2012-08-26 06:11:07.000 239 33379.33 430.48 2302.87 28.96 2012-08-26 06:11:08.000 239 33379.26 430.46 2302.99 28.96 2012-08-26 06:11:09.000 239 33379.22 430.52 2302.90 28.96 2012-08-26 06:11:10.000 239 33379.31 430.49 2302.95 28.96 2012-08-26 06:11:11.000 239 33379.22 430.48 2302.90 28.96 2012-08-26 06:11:12.000 239 33379.19 430.45 2302.98 28.96 2012-08-26 06:11:13.000 239 33379.21 430.47 2302.97 28.96 2012-08-26 06:11:13.000 239 33379.17 430.45 2302.94 28.96 2012-08-26 06:11:15.000 239 33379.10 430.42 2302.97 28.96 2012-08-26 06:11:16.000 239 33379.10 430.44 2302.97 28.96 2012-08-26 06:11:17.000 239 33379.11 430.43 2302.98 28.96 2012-08-26 06:11:18.000 239 33379.07 430.44 2302.99 28.96 2012-08-26 06:11:19.000 239 33378.96 430.41 2302.97 28.96 2012-08-26 06:11:20.000 239 33379.06 430.42 2302.99 28.96 2012-08-26 06:11:21.000 239 33379.04 430.42 2302.99 28.96 2012-08-26 06:11:22.000 239 33378.98 430.39 2302.97 28.96 2012-08-26 06:11:23.000 239 33379.01 430.41 2302.97 28.96 2012-08-26 06:11:24.000 239 33379.00 430.38 2303.00 28.96 2012-08-26 06:11:25.000 239 33378.95 430.40 2302.96 28.96 2012-08-26 06:11:26.000 239 33378.94 430.44 2303.06 28.96 2012-08-26 06:11:27.000 239 33378.99 430.44 2302.91 28.96 2012-08-26 06:11:28.000 239 33379.04 430.44 2303.00 28.96 2012-08-26 06:11:29.000 239 33378.96 430.47 2303.01 28.96 2012-08-26 06:11:30.000 239 33378.99 430.46 2303.02 28.96 2012-08-26 06:11:31.000 239 33379.03 430.50 2303.14 28.96 2012-08-26 06:11:32.000 239 33379.04 430.61 2303.03 28.96 2012-08-26 06:11:33.000 239 33378.96 430.57 2302.99 28.96 2012-08-26 06:11:34.000 239 33379.05 430.65 2303.03 28.96 2012-08-26 06:11:35.000 239 33379.07 430.64 2303.04 28.96 2012-08-26 06:11:36.000 239 33379.03 430.66 2303.07 28.96 2012-08-26 06:11:37.000 239 33379.02 430.65 2303.10 28.96 2012-08-26 06:11:38.000 239 33379.02 430.68 2303.11 28.96 2012-08-26 06:11:39.000 239 33378.98 430.66 2303.03 28.96 2012-08-26 06:11:40.000 239 33379.14 430.69 2303.05 28.96 2012-08-26 06:11:41.000 239 33379.05 430.65 2303.17 28.96 2012-08-26 06:11:42.000 239 33379.13 430.63 2303.16 28.96 2012-08-26 06:11:43.000 239 33379.14 430.68 2303.10 28.96 2012-08-26 06:11:44.000 239 33379.12 430.68 2303.03 28.96 2012-08-26 06:11:45.000 239 33379.19 430.71 2303.09 28.96 2012-08-26 06:11:46.000 239 33379.08 430.64 2303.08 28.96 2012-08-26 06:11:47.000 239 33379.07 430.64 2303.08 28.96 2012-08-26 06:11:48.000 239 33379.00 430.65 2303.06 28.96 2012-08-26 06:11:49.000 239 33379.04 430.61 2303.12 28.96 2012-08-26 06:11:50.000 239 33379.11 430.58 2303.07 28.96 2012-08-26 06:11:51.000 239 33379.04 430.59 2303.09 28.96 2012-08-26 06:11:52.000 239 33379.00 430.50 2303.07 28.96 2012-08-26 06:11:53.000 239 33379.09 430.51 2303.15 28.96 2012-08-26 06:11:54.000 239 33379.09 430.52 2303.14 28.96 2012-08-26 06:11:54.000 239 33379.12 430.57 2303.10 28.96 2012-08-26 06:11:56.000 239 33379.25 430.55 2303.03 28.96 2012-08-26 06:11:57.000 239 33379.17 430.53 2303.04 28.96 2012-08-26 06:11:58.000 239 33379.14 430.55 2303.16 28.96 2012-08-26 06:11:59.000 239 33379.23 430.57 2303.06 28.96 2012-08-26 06:12:00.000 239 33379.20 430.58 2303.13 28.96 2012-08-26 06:12:01.000 239 33379.33 430.58 2303.10 28.96 2012-08-26 06:12:02.000 239 33379.40 430.66 2303.11 28.96 2012-08-26 06:12:03.000 239 33379.42 430.66 2303.09 28.96 2012-08-26 06:12:04.000 239 33379.52 430.77 2303.05 28.96 2012-08-26 06:12:05.000 239 33379.47 430.86 2303.06 28.96 2012-08-26 06:12:06.000 239 33379.39 430.84 2303.08 28.96 2012-08-26 06:12:07.000 239 33379.48 430.94 2303.05 28.96 2012-08-26 06:12:07.000 239 33379.59 430.96 2302.96 28.96 2012-08-26 06:12:09.000 239 33379.55 430.94 2303.00 28.96 2012-08-26 06:12:10.000 239 33379.62 431.00 2302.96 28.96 2012-08-26 06:12:11.000 239 33379.76 431.03 2303.05 28.96 2012-08-26 06:12:12.000 239 33379.74 431.03 2303.04 28.96 2012-08-26 06:12:13.000 239 33379.73 431.05 2302.97 28.96 2012-08-26 06:12:14.000 239 33379.78 431.11 2303.05 28.96 2012-08-26 06:12:15.000 239 33379.67 431.05 2302.99 28.96 2012-08-26 06:12:16.000 239 33379.76 431.07 2302.93 28.96 2012-08-26 06:12:17.000 239 33379.72 431.10 2302.87 28.96 2012-08-26 06:12:18.000 239 33379.67 431.11 2302.93 28.96 2012-08-26 06:12:19.000 239 33379.73 431.11 2302.90 28.96 2012-08-26 06:12:20.000 239 33379.76 431.12 2302.95 28.96 2012-08-26 06:12:21.000 239 33379.62 431.07 2303.00 28.96 2012-08-26 06:12:22.000 239 33379.66 431.04 2302.94 28.96 2012-08-26 06:12:23.000 239 33379.62 431.09 2302.95 28.96 2012-08-26 06:12:24.000 239 33379.57 431.09 2302.91 28.96 2012-08-26 06:12:25.000 239 33379.59 431.13 2302.88 28.96 2012-08-26 06:12:26.000 239 33379.37 431.11 2302.91 28.96 2012-08-26 06:12:27.000 239 33379.39 431.15 2302.91 28.96 2012-08-26 06:12:28.000 239 33379.26 431.11 2302.92 28.96 2012-08-26 06:12:29.000 239 33379.37 431.14 2302.91 28.96 2012-08-26 06:12:30.000 239 33379.32 431.19 2302.97 28.96 2012-08-26 06:12:31.000 239 33379.21 431.21 2302.91 28.96 2012-08-26 06:12:32.000 239 33379.19 431.27 2302.96 28.96 2012-08-26 06:12:33.000 239 33379.15 431.31 2303.02 28.96 2012-08-26 06:12:34.000 239 33379.20 431.34 2303.08 28.96 2012-08-26 06:12:35.000 239 33379.07 431.38 2302.96 28.96 2012-08-26 06:12:36.000 239 33379.10 431.38 2302.99 28.96 2012-08-26 06:12:37.000 239 33379.10 431.44 2303.09 28.96 2012-08-26 06:12:38.000 239 33379.16 431.45 2303.06 28.96 2012-08-26 06:12:39.000 239 33379.19 431.47 2303.08 28.96 2012-08-26 06:12:40.000 239 33379.18 431.53 2303.03 28.96 2012-08-26 06:12:41.000 239 33379.14 431.52 2303.20 28.96 2012-08-26 06:12:42.000 239 33379.15 431.52 2303.14 28.96 2012-08-26 06:12:43.000 239 33379.17 431.55 2303.13 28.96 2012-08-26 06:12:44.000 239 33379.24 431.58 2303.14 28.96 2012-08-26 06:12:45.000 239 33379.19 431.50 2303.06 28.96 2012-08-26 06:12:46.000 239 33379.22 431.56 2303.18 28.96 2012-08-26 06:12:47.000 239 33379.33 431.56 2303.18 28.96 2012-08-26 06:12:48.000 239 33379.30 431.53 2303.18 28.96 2012-08-26 06:12:48.000 239 33379.28 431.49 2303.09 28.96 2012-08-26 06:12:50.000 239 33379.33 431.50 2303.16 28.96 2012-08-26 06:12:51.000 239 33379.33 431.46 2303.16 28.96 2012-08-26 06:12:52.000 239 33379.35 431.44 2303.09 28.96 2012-08-26 06:12:53.000 239 33379.38 431.44 2303.13 28.96 2012-08-26 06:12:54.000 239 33379.30 431.41 2303.14 28.96 2012-08-26 06:12:55.000 239 33379.44 431.42 2303.13 28.96 2012-08-26 06:12:56.000 239 33379.46 431.43 2303.14 28.96 2012-08-26 06:12:57.000 239 33379.39 431.38 2303.20 28.96 2012-08-26 06:12:58.000 239 33379.44 431.37 2303.13 28.96 2012-08-26 06:12:59.000 239 33379.52 431.40 2303.18 28.96 2012-08-26 06:13:00.000 239 33379.43 431.40 2303.14 28.96 2012-08-26 06:13:01.000 239 33379.51 431.44 2303.13 28.96 2012-08-26 06:13:01.000 239 33379.52 431.44 2303.15 28.96 2012-08-26 06:13:03.000 239 33379.55 431.47 2303.11 28.96 2012-08-26 06:13:04.000 239 33379.54 431.48 2303.15 28.96 2012-08-26 06:13:05.000 239 33379.53 431.51 2303.11 28.96 2012-08-26 06:13:06.000 239 33379.58 431.52 2303.21 28.96 2012-08-26 06:13:07.000 239 33379.64 431.58 2303.18 28.96 2012-08-26 06:13:08.000 239 33379.58 431.55 2303.05 28.96 2012-08-26 06:13:09.000 239 33379.71 431.61 2303.02 28.96 2012-08-26 06:13:10.000 239 33379.66 431.58 2303.10 28.96 2012-08-26 06:13:11.000 239 33379.73 431.63 2302.98 28.96 2012-08-26 06:13:12.000 239 33379.73 431.60 2303.09 28.96 2012-08-26 06:13:13.000 239 33379.79 431.58 2303.04 28.96 2012-08-26 06:13:14.000 239 33379.93 431.67 2303.06 28.96 2012-08-26 06:13:15.000 239 33379.84 431.58 2303.06 28.96 2012-08-26 06:13:16.000 239 33379.92 431.62 2303.04 28.96 2012-08-26 06:13:17.000 239 33379.90 431.61 2303.05 28.96 2012-08-26 06:13:18.000 239 33379.89 431.60 2303.09 28.96 2012-08-26 06:13:19.000 239 33380.01 431.62 2303.05 28.96 2012-08-26 06:13:20.000 239 33380.01 431.59 2302.97 28.96 2012-08-26 06:13:21.000 239 33379.90 431.62 2303.02 28.96 2012-08-26 06:13:22.000 239 33380.10 431.62 2303.00 28.96 2012-08-26 06:13:23.000 239 33380.02 431.61 2302.94 28.96 2012-08-26 06:13:24.000 239 33379.94 431.57 2302.95 28.96 2012-08-26 06:13:25.000 239 33380.05 431.65 2303.00 28.96 2012-08-26 06:13:26.000 239 33380.07 431.65 2303.00 28.96 2012-08-26 06:13:27.000 239 33380.02 431.62 2302.97 28.96 2012-08-26 06:13:28.000 239 33380.03 431.68 2302.93 28.96 2012-08-26 06:13:29.000 239 33380.01 431.67 2302.94 28.96 2012-08-26 06:13:30.000 239 33380.04 431.65 2302.99 28.96 2012-08-26 06:13:31.000 239 33380.15 431.67 2302.92 28.96 2012-08-26 06:13:32.000 239 33380.09 431.69 2302.91 28.96 2012-08-26 06:13:33.000 239 33380.08 431.69 2302.89 28.96 2012-08-26 06:13:34.000 239 33380.22 431.68 2302.93 28.96 2012-08-26 06:13:35.000 239 33380.23 431.74 2302.97 28.96 2012-08-26 06:13:36.000 239 33380.23 431.76 2303.00 28.96 2012-08-26 06:13:37.000 239 33380.38 431.81 2302.91 28.96 2012-08-26 06:13:38.000 239 33380.51 431.81 2302.95 28.96 2012-08-26 06:13:39.000 239 33380.42 431.83 2302.87 28.96 2012-08-26 06:13:40.000 239 33380.62 431.87 2302.93 28.96 2012-08-26 06:13:41.000 239 33380.62 431.89 2302.84 28.96 2012-08-26 06:13:42.000 239 33380.59 431.84 2302.86 28.96 2012-08-26 06:13:42.000 239 33380.71 431.87 2302.93 28.96 2012-08-26 06:13:44.000 239 33380.72 431.87 2302.91 28.96 2012-08-26 06:13:45.000 239 33380.79 431.85 2302.88 28.96 2012-08-26 06:13:46.000 239 33380.76 431.93 2302.76 28.96 2012-08-26 06:13:47.000 239 33380.71 431.91 2302.81 28.96 2012-08-26 06:13:48.000 239 33380.70 431.92 2302.84 28.96 2012-08-26 06:13:49.000 239 33380.74 431.91 2302.84 28.96 2012-08-26 06:13:50.000 239 33380.73 431.95 2302.66 28.96 2012-08-26 06:13:51.000 239 33380.80 431.95 2302.74 28.96 2012-08-26 06:13:52.000 239 33380.74 431.94 2302.72 28.96 2012-08-26 06:13:53.000 239 33380.75 431.98 2302.75 28.96 2012-08-26 06:13:54.000 239 33380.68 431.96 2302.69 28.96 2012-08-26 06:13:55.000 239 33380.68 431.97 2302.75 28.96 2012-08-26 06:13:55.000 239 33380.73 432.01 2302.66 28.96 2012-08-26 06:13:57.000 239 33380.71 432.02 2302.71 28.96 2012-08-26 06:13:58.000 239 33380.65 432.03 2302.70 28.96 2012-08-26 06:13:59.000 239 33380.70 432.05 2302.68 28.96 2012-08-26 06:14:00.000 239 33380.71 432.10 2302.68 28.96 2012-08-26 06:14:01.000 239 33380.77 432.19 2302.68 28.96 2012-08-26 06:14:02.000 239 33380.82 432.21 2302.74 28.96 2012-08-26 06:14:03.000 239 33380.92 432.20 2302.75 28.96 2012-08-26 06:14:04.000 239 33380.77 432.20 2302.67 28.96 2012-08-26 06:14:05.000 239 33380.86 432.23 2302.66 28.96 2012-08-26 06:14:06.000 239 33380.83 432.26 2302.63 28.96 2012-08-26 06:14:07.000 239 33380.88 432.28 2302.77 28.96 2012-08-26 06:14:08.000 239 33380.92 432.28 2302.72 28.96 2012-08-26 06:14:09.000 239 33380.96 432.28 2302.55 28.96 2012-08-26 06:14:10.000 239 33380.88 432.28 2302.79 28.96 2012-08-26 06:14:11.000 239 33380.99 432.31 2302.74 28.96 2012-08-26 06:14:12.000 239 33380.80 432.30 2302.77 28.96 2012-08-26 06:14:13.000 239 33380.86 432.27 2302.63 28.96 2012-08-26 06:14:14.000 239 33380.74 432.30 2302.60 28.96 2012-08-26 06:14:15.000 239 33380.73 432.29 2302.69 28.96 2012-08-26 06:14:16.000 239 33380.76 432.32 2302.72 28.96 2012-08-26 06:14:17.000 239 33380.74 432.29 2302.59 28.96 2012-08-26 06:14:18.000 239 33380.63 432.31 2302.64 28.96 2012-08-26 06:14:19.000 239 33380.69 432.33 2302.66 28.96 2012-08-26 06:14:20.000 239 33380.68 432.30 2302.68 28.96 2012-08-26 06:14:21.000 239 33380.79 432.31 2302.68 28.96 2012-08-26 06:14:22.000 239 33380.66 432.37 2302.69 28.96 2012-08-26 06:14:23.000 239 33380.55 432.35 2302.75 28.96 2012-08-26 06:14:24.000 239 33380.52 432.35 2302.68 28.96 2012-08-26 06:14:25.000 239 33380.58 432.37 2302.69 28.96 2012-08-26 06:14:26.000 239 33380.66 432.36 2302.76 28.96 2012-08-26 06:14:27.000 239 33380.54 432.34 2302.74 28.96 2012-08-26 06:14:28.000 239 33380.68 432.43 2302.76 28.96 2012-08-26 06:14:29.000 239 33380.66 432.45 2302.71 28.96 2012-08-26 06:14:30.000 239 33380.60 432.46 2302.75 28.96 2012-08-26 06:14:31.000 239 33380.76 432.50 2302.73 28.96 2012-08-26 06:14:32.000 239 33380.85 432.48 2302.71 28.96 2012-08-26 06:14:33.000 239 33380.85 432.50 2302.80 28.96 2012-08-26 06:14:34.000 239 33380.99 432.51 2302.79 28.96 2012-08-26 06:14:35.000 239 33381.05 432.57 2302.72 28.96 2012-08-26 06:14:36.000 239 33381.16 432.58 2302.72 28.96 2012-08-26 06:14:36.000 239 33381.18 432.62 2302.74 28.96 2012-08-26 06:14:38.000 239 33381.26 432.60 2302.75 28.96 2012-08-26 06:14:39.000 239 33381.31 432.62 2302.66 28.96 2012-08-26 06:14:40.000 239 33381.32 432.61 2302.69 28.96 2012-08-26 06:14:41.000 239 33381.39 432.65 2302.70 28.96 2012-08-26 06:14:42.000 239 33381.32 432.65 2302.67 28.96 2012-08-26 06:14:43.000 239 33381.33 432.64 2302.67 28.96 2012-08-26 06:14:44.000 239 33381.36 432.68 2302.60 28.96 2012-08-26 06:14:45.000 239 33381.30 432.63 2302.69 28.96 2012-08-26 06:14:46.000 239 33381.31 432.71 2302.59 28.96 2012-08-26 06:14:47.000 239 33381.35 432.75 2302.53 28.96 2012-08-26 06:14:48.000 239 33381.19 432.74 2302.56 28.96 2012-08-26 06:14:49.000 239 33381.26 432.74 2302.53 28.96 2012-08-26 06:14:49.000 239 33381.21 432.78 2302.56 28.96 2012-08-26 06:14:51.000 239 33381.24 432.76 2302.55 28.96 2012-08-26 06:14:52.000 239 33381.14 432.80 2302.53 28.96 2012-08-26 06:14:53.000 239 33381.18 432.84 2302.47 28.96 2012-08-26 06:14:54.000 239 33381.15 432.85 2302.49 28.96 2012-08-26 06:14:55.000 239 33381.18 432.89 2302.59 28.96 2012-08-26 06:14:56.000 239 33381.16 432.91 2302.63 28.96 2012-08-26 06:14:57.000 239 33381.10 432.89 2302.55 28.96 2012-08-26 06:14:58.000 239 33381.21 432.93 2302.49 28.96 2012-08-26 06:14:59.000 239 33381.17 432.91 2302.55 28.96 2012-08-26 06:15:00.000 239 33381.21 432.92 2302.60 28.96 2012-08-26 06:15:01.000 239 33381.22 432.92 2302.50 28.96 2012-08-26 06:15:02.000 239 33381.25 432.96 2302.52 28.96 2012-08-26 06:15:03.000 239 33381.19 432.91 2302.53 28.96 2012-08-26 06:15:04.000 239 33381.24 432.90 2302.55 28.96 2012-08-26 06:15:05.000 239 33381.26 432.90 2302.60 28.96 2012-08-26 06:15:06.000 239 33381.17 432.86 2302.53 28.96 2012-08-26 06:15:07.000 239 33381.11 432.91 2302.55 28.96 2012-08-26 06:15:08.000 239 33381.08 432.87 2302.48 28.96 2012-08-26 06:15:09.000 239 33380.90 432.90 2302.55 28.96 2012-08-26 06:15:10.000 239 33380.83 432.90 2302.50 28.96 2012-08-26 06:15:11.000 239 33380.73 432.95 2302.51 28.96 2012-08-26 06:15:12.000 239 33380.65 432.94 2302.54 28.96 2012-08-26 06:15:13.000 239 33380.52 432.94 2302.60 28.96 2012-08-26 06:15:14.000 239 33380.42 432.92 2302.53 28.96 2012-08-26 06:15:15.000 239 33380.29 432.96 2302.56 28.96 2012-08-26 06:15:16.000 239 33380.19 433.02 2302.59 28.96 2012-08-26 06:15:17.000 239 33380.12 433.01 2302.60 28.96 2012-08-26 06:15:18.000 239 33380.17 433.00 2302.62 28.96 2012-08-26 06:15:19.000 239 33380.10 433.07 2302.69 28.96 2012-08-26 06:15:20.000 239 33380.04 433.04 2302.72 28.96 2012-08-26 06:15:21.000 239 33379.98 433.02 2302.66 28.96 2012-08-26 06:15:22.000 239 33380.11 433.05 2302.74 28.96 2012-08-26 06:15:23.000 239 33380.13 433.03 2302.74 28.96 2012-08-26 06:15:24.000 239 33380.07 433.01 2302.80 28.96 2012-08-26 06:15:25.000 239 33380.25 433.01 2302.81 28.96 2012-08-26 06:15:26.000 239 33380.36 433.00 2302.90 28.96 2012-08-26 06:15:27.000 239 33380.27 432.95 2302.84 28.96 2012-08-26 06:15:28.000 239 33380.48 432.90 2302.86 28.96 2012-08-26 06:15:29.000 239 33380.50 432.93 2302.93 28.96 2012-08-26 06:15:30.000 239 33380.55 432.92 2302.87 28.96 2012-08-26 06:15:30.000 239 33380.56 432.90 2302.82 28.96 2012-08-26 06:15:32.000 239 33380.62 432.86 2302.84 28.96 2012-08-26 06:15:33.000 239 33380.67 432.85 2302.84 28.96 2012-08-26 06:15:34.000 239 33380.60 432.86 2302.91 28.96 2012-08-26 06:15:35.000 239 33380.58 432.86 2302.86 28.96 2012-08-26 06:15:36.000 239 33380.63 432.85 2302.81 28.96 2012-08-26 06:15:37.000 239 33380.58 432.90 2302.82 28.96 2012-08-26 06:15:38.000 239 33380.67 432.89 2302.78 28.96 2012-08-26 06:15:39.000 239 33380.55 432.91 2302.84 28.96 2012-08-26 06:15:40.000 239 33380.59 432.91 2302.71 28.96 2012-08-26 06:15:41.000 239 33380.60 432.95 2302.75 28.96 2012-08-26 06:15:42.000 239 33380.67 432.96 2302.77 28.96 2012-08-26 06:15:43.000 239 33380.71 433.04 2302.78 28.96 2012-08-26 06:15:43.000 239 33380.76 433.03 2302.72 28.96 2012-08-26 06:15:45.000 239 33380.70 433.09 2302.80 28.96 2012-08-26 06:15:46.000 239 33380.89 433.10 2302.72 28.96 2012-08-26 06:15:47.000 239 33380.74 433.13 2302.78 28.96 2012-08-26 06:15:48.000 239 33380.79 433.15 2302.74 28.96 2012-08-26 06:15:49.000 239 33380.96 433.21 2302.74 28.96 2012-08-26 06:15:50.000 239 33381.04 433.21 2302.78 28.96 2012-08-26 06:15:51.000 239 33380.99 433.23 2302.73 28.96 2012-08-26 06:15:52.000 239 33381.18 433.30 2302.66 28.96 2012-08-26 06:15:53.000 239 33381.05 433.30 2302.73 28.96 2012-08-26 06:15:54.000 239 33381.16 433.29 2302.68 28.96 2012-08-26 06:15:55.000 239 33381.26 433.36 2302.68 28.96 2012-08-26 06:15:56.000 239 33381.25 433.35 2302.74 28.96 2012-08-26 06:15:57.000 239 33381.14 433.36 2302.64 28.96 2012-08-26 06:15:58.000 239 33381.20 433.37 2302.59 28.96 2012-08-26 06:15:59.000 239 33381.19 433.36 2302.59 28.96 2012-08-26 06:16:00.000 239 33381.11 433.35 2302.56 28.96 2012-08-26 06:16:01.000 239 33381.08 433.36 2302.54 28.96 2012-08-26 06:16:02.000 239 33381.10 433.40 2302.60 28.96 2012-08-26 06:16:03.000 239 33380.82 433.33 2302.57 28.96 2012-08-26 06:16:04.000 239 33380.99 433.37 2302.50 28.96 2012-08-26 06:16:05.000 239 33380.86 433.36 2302.50 28.96 2012-08-26 06:16:06.000 239 33380.80 433.36 2302.51 28.96 2012-08-26 06:16:07.000 239 33380.80 433.36 2302.55 28.96 2012-08-26 06:16:08.000 239 33380.66 433.35 2302.60 28.96 2012-08-26 06:16:09.000 239 33380.65 433.36 2302.51 28.96 2012-08-26 06:16:10.000 239 33380.47 433.38 2302.59 28.96 2012-08-26 06:16:11.000 239 33380.47 433.37 2302.51 28.96 2012-08-26 06:16:12.000 239 33380.49 433.33 2302.53 28.96 2012-08-26 06:16:13.000 239 33380.47 433.35 2302.58 28.96 2012-08-26 06:16:14.000 239 33380.40 433.40 2302.61 28.96 2012-08-26 06:16:15.000 239 33380.37 433.35 2302.65 28.96 2012-08-26 06:16:16.000 239 33380.42 433.35 2302.68 28.96 2012-08-26 06:16:17.000 239 33380.47 433.40 2302.64 28.96 2012-08-26 06:16:18.000 239 33380.36 433.38 2302.60 28.96 2012-08-26 06:16:19.000 239 33380.39 433.39 2302.73 28.96 2012-08-26 06:16:20.000 239 33380.32 433.37 2302.76 28.96 2012-08-26 06:16:21.000 239 33380.33 433.33 2302.69 28.96 2012-08-26 06:16:22.000 239 33380.33 433.35 2302.72 28.96 2012-08-26 06:16:23.000 239 33380.49 433.31 2302.74 28.96 2012-08-26 06:16:24.000 239 33380.33 433.32 2302.76 28.96 2012-08-26 06:16:24.000 239 33380.36 433.29 2302.77 28.96 2012-08-26 06:16:26.000 239 33380.43 433.28 2302.72 28.96 2012-08-26 06:16:27.000 239 33380.35 433.24 2302.76 28.96 2012-08-26 06:16:28.000 239 33380.24 433.22 2302.69 28.96 2012-08-26 06:16:29.000 239 33380.42 433.18 2302.81 28.96 2012-08-26 06:16:30.000 239 33380.39 433.15 2302.79 28.95 2012-08-26 06:16:31.000 239 33380.30 433.10 2302.72 28.96 2012-08-26 06:16:32.000 239 33380.32 433.10 2302.66 28.96 2012-08-26 06:16:33.000 239 33380.30 433.05 2302.72 28.96 2012-08-26 06:16:34.000 239 33380.30 433.05 2302.77 28.96 2012-08-26 06:16:35.000 239 33380.41 433.06 2302.68 28.96 2012-08-26 06:16:36.000 239 33380.34 433.06 2302.69 28.96 2012-08-26 06:16:37.000 239 33380.33 432.99 2302.72 28.96 2012-08-26 06:16:37.000 239 33380.35 433.04 2302.78 28.96 2012-08-26 06:16:39.000 239 33380.36 432.99 2302.70 28.96 2012-08-26 06:16:40.000 239 33380.33 433.03 2302.80 28.95 2012-08-26 06:16:41.000 239 33380.27 433.01 2302.62 28.96 2012-08-26 06:16:42.000 239 33380.38 433.03 2302.59 28.96 2012-08-26 06:16:43.000 239 33380.44 433.05 2302.72 28.96 2012-08-26 06:16:44.000 239 33380.52 433.04 2302.66 28.96 2012-08-26 06:16:45.000 239 33380.54 433.08 2302.71 28.96 2012-08-26 06:16:46.000 239 33380.51 433.05 2302.66 28.96 2012-08-26 06:16:47.000 239 33380.63 433.10 2302.71 28.96 2012-08-26 06:16:48.000 239 33380.58 433.10 2302.78 28.96 2012-08-26 06:16:49.000 239 33380.64 433.15 2302.73 28.96 2012-08-26 06:16:50.000 239 33380.57 433.20 2302.70 28.96 2012-08-26 06:16:51.000 239 33380.54 433.23 2302.69 28.96 2012-08-26 06:16:52.000 239 33380.53 433.26 2302.68 28.96 2012-08-26 06:16:53.000 239 33380.55 433.28 2302.65 28.96 2012-08-26 06:16:54.000 239 33380.44 433.31 2302.62 28.96 2012-08-26 06:16:55.000 239 33380.36 433.34 2302.64 28.96 2012-08-26 06:16:56.000 239 33380.36 433.40 2302.65 28.96 2012-08-26 06:16:57.000 239 33380.33 433.38 2302.59 28.96 2012-08-26 06:16:58.000 239 33380.27 433.39 2302.69 28.96 2012-08-26 06:16:59.000 239 33380.30 433.36 2302.68 28.96 2012-08-26 06:17:00.000 239 33380.26 433.36 2302.73 28.96 2012-08-26 06:17:01.000 239 33380.26 433.35 2302.78 28.96 2012-08-26 06:17:02.000 239 33380.38 433.42 2302.66 28.96 2012-08-26 06:17:03.000 239 33380.42 433.33 2302.71 28.96 2012-08-26 06:17:04.000 239 33380.47 433.40 2302.68 28.96 2012-08-26 06:17:05.000 239 33380.36 433.33 2302.77 28.96 2012-08-26 06:17:06.000 239 33380.47 433.35 2302.74 28.96 2012-08-26 06:17:07.000 239 33380.35 433.35 2302.69 28.96 2012-08-26 06:17:08.000 239 33380.36 433.36 2302.73 28.96 2012-08-26 06:17:09.000 239 33380.30 433.35 2302.63 28.96 2012-08-26 06:17:10.000 239 33380.36 433.37 2302.75 28.96 2012-08-26 06:17:11.000 239 33380.38 433.34 2302.68 28.96 2012-08-26 06:17:12.000 239 33380.33 433.41 2302.71 28.96 2012-08-26 06:17:13.000 239 33380.35 433.38 2302.74 28.96 2012-08-26 06:17:14.000 239 33380.24 433.43 2302.75 28.96 2012-08-26 06:17:15.000 239 33380.24 433.36 2302.66 28.96 2012-08-26 06:17:16.000 239 33380.13 433.42 2302.72 28.96 2012-08-26 06:17:17.000 239 33380.15 433.38 2302.75 28.96 2012-08-26 06:17:18.000 239 33380.14 433.43 2302.60 28.96 2012-08-26 06:17:18.000 239 33380.09 433.41 2302.68 28.96 2012-08-26 06:17:20.000 239 33379.93 433.43 2302.67 28.96 2012-08-26 06:17:21.000 239 33379.92 433.41 2302.71 28.96 2012-08-26 06:17:22.000 239 33379.92 433.44 2302.63 28.96 2012-08-26 06:17:23.000 239 33379.77 433.44 2302.71 28.96 2012-08-26 06:17:24.000 239 33379.79 433.42 2302.75 28.96 2012-08-26 06:17:25.000 239 33379.66 433.42 2302.78 28.96 2012-08-26 06:17:26.000 239 33379.65 433.50 2302.71 28.96 2012-08-26 06:17:27.000 239 33379.46 433.48 2302.81 28.96 2012-08-26 06:17:28.000 239 33379.53 433.41 2302.85 28.96 2012-08-26 06:17:29.000 239 33379.41 433.43 2302.77 28.96 2012-08-26 06:17:30.000 239 33379.30 433.45 2302.83 28.96 2012-08-26 06:17:31.000 239 33379.43 433.45 2302.87 28.96 2012-08-26 06:17:31.000 239 33379.34 433.39 2302.89 28.96 2012-08-26 06:17:33.000 239 33379.40 433.38 2302.94 28.96 2012-08-26 06:17:34.000 239 33379.42 433.39 2302.88 28.96 2012-08-26 06:17:35.000 239 33379.43 433.36 2303.00 28.96 2012-08-26 06:17:36.000 239 33379.56 433.34 2302.97 28.96 2012-08-26 06:17:37.000 239 33379.47 433.31 2302.92 28.96 2012-08-26 06:17:38.000 239 33379.56 433.22 2303.04 28.96 2012-08-26 06:17:39.000 239 33379.60 433.20 2303.00 28.96 2012-08-26 06:17:40.000 239 33379.71 433.27 2303.00 28.96 2012-08-26 06:17:41.000 239 33379.70 433.20 2302.93 28.96 2012-08-26 06:17:42.000 239 33379.77 433.09 2302.96 28.96 2012-08-26 06:17:43.000 239 33379.75 433.09 2302.92 28.96 2012-08-26 06:17:44.000 239 33379.78 433.09 2302.95 28.96 2012-08-26 06:17:45.000 239 33379.75 433.09 2302.96 28.96 2012-08-26 06:17:46.000 239 33379.70 433.02 2302.99 28.96 2012-08-26 06:17:47.000 239 33379.72 433.05 2302.91 28.96 2012-08-26 06:17:48.000 239 33379.87 433.03 2302.91 28.96 2012-08-26 06:17:49.000 239 33379.83 433.00 2302.99 28.96 2012-08-26 06:17:50.000 239 33379.93 433.01 2302.93 28.96 2012-08-26 06:17:51.000 239 33380.02 433.02 2302.93 28.96 2012-08-26 06:17:52.000 239 33380.04 433.01 2302.81 28.96 2012-08-26 06:17:53.000 239 33380.00 432.98 2302.81 28.96 2012-08-26 06:17:54.000 239 33380.11 432.99 2302.78 28.96 2012-08-26 06:17:55.000 239 33380.11 432.99 2302.77 28.96 2012-08-26 06:17:56.000 239 33380.16 433.04 2302.81 28.96 2012-08-26 06:17:57.000 239 33380.26 433.06 2302.73 28.96 2012-08-26 06:17:58.000 239 33380.21 433.03 2302.73 28.96 2012-08-26 06:17:59.000 239 33380.24 433.09 2302.74 28.96 2012-08-26 06:18:00.000 239 33380.32 433.07 2302.78 28.95 2012-08-26 06:18:01.000 239 33380.33 433.11 2302.67 28.96 2012-08-26 06:18:02.000 239 33380.39 433.08 2302.79 28.96 2012-08-26 06:18:03.000 239 33380.44 433.16 2302.66 28.96 2012-08-26 06:18:04.000 239 33380.51 433.10 2302.68 28.96 2012-08-26 06:18:05.000 239 33380.42 433.19 2302.68 28.96 2012-08-26 06:18:06.000 239 33380.57 433.21 2302.68 28.96 2012-08-26 06:18:07.000 239 33380.57 433.21 2302.68 28.96 2012-08-26 06:18:08.000 239 33380.62 433.21 2302.62 28.96 2012-08-26 06:18:09.000 239 33380.64 433.18 2302.62 28.96 2012-08-26 06:18:10.000 239 33380.68 433.22 2302.66 28.96 2012-08-26 06:18:11.000 239 33380.59 433.17 2302.57 28.96 2012-08-26 06:18:12.000 239 33380.77 433.24 2302.55 28.95 2012-08-26 06:18:12.000 239 33380.68 433.24 2302.51 28.96 2012-08-26 06:18:14.000 239 33380.62 433.23 2302.55 28.96 2012-08-26 06:18:15.000 239 33380.61 433.27 2302.46 28.96 2012-08-26 06:18:16.000 239 33380.60 433.24 2302.54 28.96 2012-08-26 06:18:17.000 239 33380.49 433.24 2302.53 28.96 2012-08-26 06:18:18.000 239 33380.35 433.31 2302.47 28.96 2012-08-26 06:18:19.000 239 33380.33 433.29 2302.47 28.96 2012-08-26 06:18:20.000 239 33380.26 433.31 2302.49 28.96 2012-08-26 06:18:21.000 239 33380.13 433.31 2302.50 28.96 2012-08-26 06:18:22.000 239 33380.14 433.30 2302.54 28.96 2012-08-26 06:18:23.000 239 33380.14 433.31 2302.46 28.96 2012-08-26 06:18:24.000 239 33380.04 433.28 2302.54 28.96 2012-08-26 06:18:25.000 239 33379.94 433.29 2302.52 28.96 2012-08-26 06:18:25.000 239 33379.97 433.35 2302.51 28.96 2012-08-26 06:18:27.000 239 33379.95 433.33 2302.61 28.96 2012-08-26 06:18:28.000 239 33379.90 433.41 2302.53 28.96 2012-08-26 06:18:29.000 239 33379.85 433.41 2302.57 28.96 2012-08-26 06:18:30.000 239 33379.86 433.45 2302.62 28.96 2012-08-26 06:18:31.000 239 33379.93 433.45 2302.56 28.96 2012-08-26 06:18:32.000 239 33379.90 433.44 2302.55 28.96 2012-08-26 06:18:33.000 239 33379.77 433.48 2302.61 28.96 2012-08-26 06:18:34.000 239 33379.77 433.49 2302.63 28.96 2012-08-26 06:18:35.000 239 33379.75 433.48 2302.59 28.96 2012-08-26 06:18:36.000 239 33379.68 433.49 2302.59 28.96 2012-08-26 06:18:37.000 239 33379.68 433.52 2302.59 28.95 2012-08-26 06:18:38.000 239 33379.60 433.49 2302.68 28.96 2012-08-26 06:18:39.000 239 33379.58 433.50 2302.69 28.96 2012-08-26 06:18:40.000 239 33379.56 433.50 2302.71 28.96 2012-08-26 06:18:41.000 239 33379.40 433.48 2302.73 28.96 2012-08-26 06:18:42.000 239 33379.43 433.50 2302.79 28.96 2012-08-26 06:18:43.000 239 33379.30 433.46 2302.77 28.96 2012-08-26 06:18:44.000 239 33379.25 433.44 2302.81 28.96 2012-08-26 06:18:45.000 239 33379.20 433.40 2302.79 28.96 2012-08-26 06:18:46.000 239 33379.18 433.40 2302.86 28.96 2012-08-26 06:18:47.000 239 33379.18 433.37 2302.86 28.96 2012-08-26 06:18:48.000 239 33379.02 433.29 2302.79 28.96 2012-08-26 06:18:49.000 239 33378.99 433.27 2302.86 28.96 2012-08-26 06:18:50.000 239 33378.95 433.26 2302.96 28.96 2012-08-26 06:18:51.000 239 33378.99 433.24 2302.90 28.95 2012-08-26 06:18:52.000 239 33379.01 433.21 2302.90 28.95 2012-08-26 06:18:53.000 239 33379.08 433.17 2302.93 28.96 2012-08-26 06:18:54.000 239 33379.06 433.15 2303.00 28.96 2012-08-26 06:18:55.000 239 33379.16 433.13 2303.01 28.95 2012-08-26 06:18:56.000 239 33379.19 433.16 2303.02 28.95 2012-08-26 06:18:57.000 239 33379.30 433.10 2303.02 28.95 2012-08-26 06:18:58.000 239 33379.35 433.15 2303.06 28.95 2012-08-26 06:18:59.000 239 33379.37 433.16 2302.94 28.95 2012-08-26 06:19:00.000 239 33379.47 433.17 2303.07 28.95 2012-08-26 06:19:01.000 239 33379.53 433.19 2303.05 28.95 2012-08-26 06:19:02.000 239 33379.64 433.24 2302.99 28.95 2012-08-26 06:19:03.000 239 33379.67 433.19 2302.94 28.95 2012-08-26 06:19:04.000 239 33379.64 433.26 2302.90 28.95 2012-08-26 06:19:05.000 239 33379.83 433.28 2302.98 28.95 2012-08-26 06:19:06.000 239 33379.81 433.27 2302.88 28.95 2012-08-26 06:19:06.000 239 33379.78 433.28 2302.86 28.95 2012-08-26 06:19:08.000 239 33379.77 433.35 2302.92 28.95 2012-08-26 06:19:09.000 239 33379.96 433.36 2302.96 28.95 2012-08-26 06:19:10.000 239 33379.90 433.35 2302.91 28.95 2012-08-26 06:19:11.000 239 33379.92 433.33 2302.87 28.95 2012-08-26 06:19:12.000 239 33380.01 433.37 2302.88 28.95 2012-08-26 06:19:13.000 239 33380.10 433.34 2302.90 28.95 2012-08-26 06:19:14.000 239 33380.16 433.37 2302.82 28.95 2012-08-26 06:19:15.000 239 33380.32 433.40 2302.72 28.95 2012-08-26 06:19:16.000 239 33380.27 433.38 2302.74 28.95 2012-08-26 06:19:17.000 239 33380.46 433.33 2302.80 28.95 2012-08-26 06:19:18.000 239 33380.49 433.35 2302.78 28.95 2012-08-26 06:19:19.000 239 33380.49 433.37 2302.74 28.95 2012-08-26 06:19:19.000 239 33380.62 433.40 2302.74 28.95 2012-08-26 06:19:21.000 239 33380.76 433.40 2302.68 28.95 2012-08-26 06:19:22.000 239 33380.73 433.36 2302.69 28.95 2012-08-26 06:19:23.000 239 33380.82 433.39 2302.69 28.95 2012-08-26 06:19:24.000 239 33380.85 433.43 2302.62 28.95 2012-08-26 06:19:25.000 239 33380.86 433.43 2302.57 28.95 2012-08-26 06:19:26.000 239 33380.73 433.42 2302.57 28.95 2012-08-26 06:19:27.000 239 33380.83 433.50 2302.50 28.95 2012-08-26 06:19:28.000 239 33380.87 433.47 2302.54 28.95 2012-08-26 06:19:29.000 239 33380.78 433.50 2302.45 28.95 2012-08-26 06:19:30.000 239 33380.90 433.55 2302.49 28.95 2012-08-26 06:19:31.000 239 33380.90 433.58 2302.43 28.95 2012-08-26 06:19:32.000 239 33380.82 433.62 2302.53 28.95 2012-08-26 06:19:33.000 239 33380.79 433.64 2302.45 28.95 2012-08-26 06:19:34.000 239 33380.83 433.60 2302.47 28.95 2012-08-26 06:19:35.000 239 33380.67 433.65 2302.37 28.95 2012-08-26 06:19:36.000 239 33380.61 433.68 2302.49 28.95 2012-08-26 06:19:37.000 239 33380.63 433.68 2302.53 28.95 2012-08-26 06:19:38.000 239 33380.61 433.69 2302.38 28.95 2012-08-26 06:19:39.000 239 33380.58 433.72 2302.41 28.95 2012-08-26 06:19:40.000 239 33380.49 433.74 2302.41 28.95 2012-08-26 06:19:41.000 239 33380.60 433.75 2302.43 28.95 2012-08-26 06:19:42.000 239 33380.40 433.78 2302.40 28.95 2012-08-26 06:19:43.000 239 33380.39 433.78 2302.40 28.95 2012-08-26 06:19:44.000 239 33380.46 433.81 2302.44 28.95 2012-08-26 06:19:45.000 239 33380.52 433.81 2302.42 28.95 2012-08-26 06:19:46.000 239 33380.40 433.86 2302.49 28.95 2012-08-26 06:19:47.000 239 33380.50 433.86 2302.43 28.95 2012-08-26 06:19:48.000 239 33380.63 433.89 2302.55 28.95 2012-08-26 06:19:49.000 239 33380.56 433.88 2302.51 28.95 2012-08-26 06:19:50.000 239 33380.64 433.97 2302.54 28.95 2012-08-26 06:19:51.000 239 33380.62 433.99 2302.54 28.95 2012-08-26 06:19:52.000 239 33380.62 433.98 2302.57 28.95 2012-08-26 06:19:53.000 239 33380.83 433.97 2302.61 28.95 2012-08-26 06:19:54.000 239 33380.79 434.00 2302.53 28.95 2012-08-26 06:19:55.000 239 33380.73 434.02 2302.57 28.95 2012-08-26 06:19:56.000 239 33380.74 434.08 2302.54 28.95 2012-08-26 06:19:57.000 239 33380.71 434.09 2302.55 28.95 2012-08-26 06:19:58.000 239 33380.71 434.08 2302.57 28.95 2012-08-26 06:19:59.000 239 33380.70 434.08 2302.60 28.95 2012-08-26 06:20:00.000 239 33380.73 434.10 2302.54 28.95 2012-08-26 06:20:00.000 239 33380.72 434.09 2302.62 28.95 2012-08-26 06:20:02.000 239 33380.68 434.08 2302.54 28.95 2012-08-26 06:20:03.000 239 33380.62 434.09 2302.51 28.95 2012-08-26 06:20:04.000 239 33380.57 434.12 2302.49 28.95 2012-08-26 06:20:05.000 239 33380.57 434.09 2302.55 28.95 2012-08-26 06:20:06.000 239 33380.55 434.13 2302.63 28.95 2012-08-26 06:20:07.000 239 33380.53 434.13 2302.57 28.95 2012-08-26 06:20:08.000 239 33380.42 434.13 2302.59 28.95 2012-08-26 06:20:09.000 239 33380.37 434.19 2302.59 28.95 2012-08-26 06:20:10.000 239 33380.44 434.17 2302.57 28.95 2012-08-26 06:20:11.000 239 33380.39 434.24 2302.57 28.95 2012-08-26 06:20:12.000 239 33380.27 434.22 2302.55 28.95 2012-08-26 06:20:13.000 239 33380.28 434.19 2302.51 28.95 2012-08-26 06:20:13.000 239 33380.29 434.30 2302.55 28.95 2012-08-26 06:20:15.000 239 33380.30 434.26 2302.62 28.95 2012-08-26 06:20:16.000 239 33380.25 434.29 2302.63 28.95 2012-08-26 06:20:17.000 239 33380.31 434.23 2302.65 28.95 2012-08-26 06:20:18.000 239 33380.36 434.27 2302.57 28.95 2012-08-26 06:20:19.000 239 33380.25 434.26 2302.59 28.95 2012-08-26 06:20:20.000 239 33380.31 434.27 2302.59 28.95 2012-08-26 06:20:21.000 239 33380.26 434.17 2302.62 28.95 2012-08-26 06:20:22.000 239 33380.25 434.18 2302.62 28.95 2012-08-26 06:20:23.000 239 33380.14 434.15 2302.67 28.95 2012-08-26 06:20:24.000 239 33380.19 434.08 2302.63 28.95 2012-08-26 06:20:25.000 239 33380.15 434.05 2302.62 28.95 2012-08-26 06:20:26.000 239 33380.20 434.05 2302.66 28.95 2012-08-26 06:20:27.000 239 33380.12 433.99 2302.74 28.95 2012-08-26 06:20:28.000 239 33380.09 433.96 2302.80 28.95 2012-08-26 06:20:29.000 239 33380.09 433.92 2302.75 28.95 2012-08-26 06:20:30.000 239 33380.10 433.85 2302.74 28.95 2012-08-26 06:20:31.000 239 33380.12 433.78 2302.75 28.95 2012-08-26 06:20:32.000 239 33380.08 433.75 2302.71 28.95 2012-08-26 06:20:33.000 239 33379.96 433.73 2302.81 28.95 2012-08-26 06:20:34.000 239 33380.05 433.67 2302.82 28.95 2012-08-26 06:20:35.000 239 33380.13 433.66 2302.78 28.95 2012-08-26 06:20:36.000 239 33380.15 433.62 2302.81 28.95 2012-08-26 06:20:37.000 239 33380.11 433.62 2302.79 28.95 2012-08-26 06:20:38.000 239 33380.15 433.59 2302.72 28.95 2012-08-26 06:20:39.000 239 33380.20 433.59 2302.75 28.95 2012-08-26 06:20:40.000 239 33380.21 433.56 2302.68 28.95 2012-08-26 06:20:41.000 239 33380.23 433.59 2302.78 28.95 2012-08-26 06:20:42.000 239 33380.31 433.60 2302.74 28.95 2012-08-26 06:20:43.000 239 33380.29 433.64 2302.78 28.95 2012-08-26 06:20:44.000 239 33380.38 433.63 2302.69 28.95 2012-08-26 06:20:45.000 239 33380.40 433.60 2302.76 28.95 2012-08-26 06:20:46.000 239 33380.28 433.64 2302.76 28.95 2012-08-26 06:20:47.000 239 33380.51 433.66 2302.73 28.95 2012-08-26 06:20:48.000 239 33380.64 433.65 2302.57 28.95 2012-08-26 06:20:49.000 239 33380.58 433.62 2302.64 28.95 2012-08-26 06:20:50.000 239 33380.60 433.64 2302.64 28.95 2012-08-26 06:20:51.000 239 33380.73 433.64 2302.59 28.95 2012-08-26 06:20:52.000 239 33380.73 433.65 2302.62 28.95 2012-08-26 06:20:53.000 239 33380.74 433.68 2302.61 28.95 2012-08-26 06:20:54.000 239 33380.84 433.62 2302.65 28.95 2012-08-26 06:20:54.000 239 33380.86 433.63 2302.63 28.95 2012-08-26 06:20:56.000 239 33380.81 433.60 2302.53 28.95 2012-08-26 06:20:57.000 239 33380.90 433.65 2302.52 28.95 2012-08-26 06:20:58.000 239 33380.93 433.62 2302.57 28.95 2012-08-26 06:20:59.000 239 33380.96 433.64 2302.57 28.95 2012-08-26 06:21:00.000 239 33381.07 433.63 2302.56 28.95 2012-08-26 06:21:01.000 239 33381.01 433.70 2302.60 28.95 2012-08-26 06:21:02.000 239 33380.94 433.70 2302.60 28.95 2012-08-26 06:21:03.000 239 33381.02 433.75 2302.55 28.95 2012-08-26 06:21:04.000 239 33381.05 433.74 2302.48 28.95 2012-08-26 06:21:05.000 239 33381.10 433.77 2302.57 28.95 2012-08-26 06:21:06.000 239 33380.95 433.80 2302.45 28.95 2012-08-26 06:21:07.000 239 33380.97 433.82 2302.47 28.95 2012-08-26 06:21:07.000 239 33381.06 433.90 2302.40 28.95 2012-08-26 06:21:09.000 239 33381.05 433.94 2302.44 28.95 2012-08-26 06:21:10.000 239 33380.97 433.93 2302.43 28.95 2012-08-26 06:21:11.000 239 33381.11 434.00 2302.37 28.95 2012-08-26 06:21:12.000 239 33381.05 434.05 2302.38 28.95 2012-08-26 06:21:13.000 239 33380.99 434.08 2302.37 28.95 2012-08-26 06:21:14.000 239 33381.02 434.13 2302.37 28.95 2012-08-26 06:21:15.000 239 33381.10 434.12 2302.33 28.95 2012-08-26 06:21:16.000 239 33381.08 434.10 2302.44 28.95 2012-08-26 06:21:17.000 239 33380.97 434.09 2302.45 28.95 2012-08-26 06:21:18.000 239 33381.04 434.16 2302.38 28.95 2012-08-26 06:21:19.000 239 33380.98 434.15 2302.43 28.95 2012-08-26 06:21:20.000 239 33380.92 434.16 2302.38 28.95 2012-08-26 06:21:21.000 239 33380.90 434.14 2302.45 28.95 2012-08-26 06:21:22.000 239 33380.86 434.11 2302.32 28.95 2012-08-26 06:21:23.000 239 33380.88 434.09 2302.34 28.95 2012-08-26 06:21:24.000 239 33380.77 434.04 2302.39 28.95 2012-08-26 06:21:25.000 239 33380.77 434.03 2302.34 28.95 2012-08-26 06:21:26.000 239 33380.71 434.04 2302.39 28.95 2012-08-26 06:21:27.000 239 33380.70 434.00 2302.52 28.95 2012-08-26 06:21:28.000 239 33380.57 433.99 2302.43 28.95 2012-08-26 06:21:29.000 239 33380.42 433.98 2302.39 28.95 2012-08-26 06:21:30.000 239 33380.48 433.96 2302.45 28.95 2012-08-26 06:21:31.000 239 33380.34 434.00 2302.50 28.95 2012-08-26 06:21:32.000 239 33380.27 433.95 2302.45 28.95 2012-08-26 06:21:33.000 239 33380.28 433.99 2302.50 28.95 2012-08-26 06:21:34.000 239 33380.25 433.96 2302.51 28.95 2012-08-26 06:21:35.000 239 33380.14 433.95 2302.41 28.95 2012-08-26 06:21:36.000 239 33380.20 433.94 2302.61 28.95 2012-08-26 06:21:37.000 239 33380.10 433.86 2302.55 28.95 2012-08-26 06:21:38.000 239 33380.09 433.95 2302.57 28.95 2012-08-26 06:21:39.000 239 33380.03 433.88 2302.60 28.95 2012-08-26 06:21:40.000 239 33380.04 433.91 2302.59 28.95 2012-08-26 06:21:41.000 239 33379.98 433.90 2302.66 28.95 2012-08-26 06:21:42.000 239 33379.98 433.86 2302.72 28.95 2012-08-26 06:21:43.000 239 33380.02 433.83 2302.67 28.95 2012-08-26 06:21:44.000 239 33379.99 433.85 2302.66 28.95 2012-08-26 06:21:45.000 239 33380.02 433.84 2302.72 28.95 2012-08-26 06:21:46.000 239 33380.12 433.82 2302.63 28.95 2012-08-26 06:21:47.000 239 33380.11 433.79 2302.69 28.95 2012-08-26 06:21:48.000 239 33380.04 433.78 2302.74 28.95 2012-08-26 06:21:48.000 239 33380.02 433.76 2302.81 28.95 2012-08-26 06:21:50.000 239 33380.08 433.77 2302.77 28.95 2012-08-26 06:21:51.000 239 33380.08 433.74 2302.76 28.95 2012-08-26 06:21:52.000 239 33380.09 433.76 2302.69 28.95 2012-08-26 06:21:53.000 239 33380.08 433.74 2302.78 28.95 2012-08-26 06:21:54.000 239 33380.12 433.66 2302.76 28.95 2012-08-26 06:21:55.000 239 33380.17 433.69 2302.73 28.95 2012-08-26 06:21:56.000 239 33380.30 433.73 2302.74 28.95 2012-08-26 06:21:57.000 239 33380.29 433.68 2302.81 28.95 2012-08-26 06:21:58.000 239 33380.37 433.70 2302.71 28.95 2012-08-26 06:21:59.000 239 33380.38 433.72 2302.62 28.95 2012-08-26 06:22:00.000 239 33380.45 433.71 2302.78 28.95 2012-08-26 06:22:01.000 239 33380.52 433.69 2302.78 28.95 2012-08-26 06:22:01.000 239 33380.52 433.67 2302.69 28.95 2012-08-26 06:22:03.000 239 33380.69 433.72 2302.80 28.95 2012-08-26 06:22:04.000 239 33380.81 433.73 2302.80 28.95 2012-08-26 06:22:05.000 239 33380.71 433.73 2302.77 28.95 2012-08-26 06:22:06.000 239 33380.76 433.81 2302.78 28.95 2012-08-26 06:22:07.000 239 33380.77 433.75 2302.71 28.95 2012-08-26 06:22:08.000 239 33380.68 433.73 2302.65 28.95 2012-08-26 06:22:09.000 239 33380.83 433.79 2302.69 28.95 2012-08-26 06:22:10.000 239 33380.83 433.74 2302.73 28.95 2012-08-26 06:22:11.000 239 33380.80 433.79 2302.75 28.95 2012-08-26 06:22:12.000 239 33380.89 433.78 2302.64 28.95 2012-08-26 06:22:13.000 239 33380.80 433.77 2302.56 28.95 2012-08-26 06:22:14.000 239 33380.92 433.81 2302.58 28.95 2012-08-26 06:22:15.000 239 33380.88 433.78 2302.62 28.95 2012-08-26 06:22:16.000 239 33380.84 433.84 2302.56 28.95 2012-08-26 06:22:17.000 239 33380.77 433.80 2302.60 28.95 2012-08-26 06:22:18.000 239 33380.79 433.88 2302.53 28.95 2012-08-26 06:22:19.000 239 33380.76 433.86 2302.57 28.95 2012-08-26 06:22:20.000 239 33380.72 433.90 2302.56 28.95 2012-08-26 06:22:21.000 239 33380.70 433.88 2302.63 28.95 2012-08-26 06:22:22.000 239 33380.71 433.90 2302.43 28.95 2012-08-26 06:22:23.000 239 33380.70 433.91 2302.53 28.95 2012-08-26 06:22:24.000 239 33380.64 433.93 2302.62 28.95 2012-08-26 06:22:25.000 239 33380.69 433.94 2302.61 28.95 2012-08-26 06:22:26.000 239 33380.73 433.94 2302.51 28.95 2012-08-26 06:22:27.000 239 33380.71 433.98 2302.54 28.95 2012-08-26 06:22:28.000 239 33380.58 434.00 2302.63 28.95 2012-08-26 06:22:29.000 239 33380.71 434.00 2302.57 28.95 2012-08-26 06:22:30.000 239 33380.73 434.06 2302.59 28.95 2012-08-26 06:22:31.000 239 33380.64 434.07 2302.58 28.95 2012-08-26 06:22:32.000 239 33380.64 434.08 2302.65 28.95 2012-08-26 06:22:33.000 239 33380.67 434.13 2302.62 28.95 2012-08-26 06:22:34.000 239 33380.65 434.16 2302.64 28.95 2012-08-26 06:22:35.000 239 33380.55 434.16 2302.60 28.95 2012-08-26 06:22:36.000 239 33380.49 434.20 2302.68 28.95 2012-08-26 06:22:37.000 239 33380.54 434.17 2302.69 28.95 2012-08-26 06:22:38.000 239 33380.49 434.18 2302.64 28.95 2012-08-26 06:22:39.000 239 33380.41 434.19 2302.57 28.95 2012-08-26 06:22:40.000 239 33380.50 434.23 2302.68 28.95 2012-08-26 06:22:41.000 239 33380.46 434.17 2302.62 28.95 2012-08-26 06:22:42.000 239 33380.31 434.21 2302.63 28.95 2012-08-26 06:22:42.000 239 33380.38 434.19 2302.63 28.95 2012-08-26 06:22:44.000 239 33380.33 434.19 2302.64 28.95 2012-08-26 06:22:45.000 239 33380.41 434.20 2302.73 28.95 2012-08-26 06:22:46.000 239 33380.29 434.20 2302.75 28.95 2012-08-26 06:22:47.000 239 33380.28 434.22 2302.74 28.95 2012-08-26 06:22:48.000 239 33380.36 434.20 2302.73 28.95 2012-08-26 06:22:49.000 239 33380.31 434.19 2302.72 28.95 2012-08-26 06:22:50.000 239 33380.29 434.17 2302.80 28.95 2012-08-26 06:22:51.000 239 33380.36 434.20 2302.75 28.95 2012-08-26 06:22:52.000 239 33380.35 434.15 2302.72 28.95 2012-08-26 06:22:53.000 239 33380.45 434.21 2302.72 28.95 2012-08-26 06:22:54.000 239 33380.58 434.15 2302.87 28.95 2012-08-26 06:22:55.000 239 33380.53 434.15 2302.80 28.95 2012-08-26 06:22:55.000 239 33380.51 434.15 2302.80 28.95 2012-08-26 06:22:57.000 239 33380.63 434.15 2302.82 28.95 2012-08-26 06:22:58.000 239 33380.65 434.17 2302.80 28.95 2012-08-26 06:22:59.000 239 33380.61 434.18 2302.83 28.95 2012-08-26 06:23:00.000 239 33380.59 434.24 2302.75 28.95 2012-08-26 06:23:01.000 239 33380.67 434.22 2302.84 28.95 2012-08-26 06:23:02.000 239 33380.68 434.15 2302.76 28.95 2012-08-26 06:23:03.000 239 33380.64 434.24 2302.70 28.95 2012-08-26 06:23:04.000 239 33380.61 434.21 2302.80 28.95 2012-08-26 06:23:05.000 239 33380.73 434.21 2302.72 28.95 2012-08-26 06:23:06.000 239 33380.67 434.18 2302.82 28.95 2012-08-26 06:23:07.000 239 33380.60 434.18 2302.81 28.95 2012-08-26 06:23:08.000 239 33380.60 434.17 2302.66 28.95 2012-08-26 06:23:09.000 239 33380.67 434.23 2302.76 28.95 2012-08-26 06:23:10.000 239 33380.57 434.24 2302.68 28.95 2012-08-26 06:23:11.000 239 33380.68 434.21 2302.71 28.95 2012-08-26 06:23:12.000 239 33380.71 434.21 2302.70 28.95 2012-08-26 06:23:13.000 239 33380.65 434.20 2302.69 28.95 2012-08-26 06:23:14.000 239 33380.60 434.22 2302.66 28.95 2012-08-26 06:23:15.000 239 33380.58 434.19 2302.81 28.95 2012-08-26 06:23:16.000 239 33380.61 434.19 2302.65 28.95 2012-08-26 06:23:17.000 239 33380.65 434.18 2302.74 28.95 2012-08-26 06:23:18.000 239 33380.68 434.24 2302.71 28.95 2012-08-26 06:23:19.000 239 33380.74 434.19 2302.74 28.95 2012-08-26 06:23:20.000 239 33380.62 434.20 2302.74 28.95 2012-08-26 06:23:21.000 239 33380.72 434.19 2302.76 28.95 2012-08-26 06:23:22.000 239 33380.67 434.24 2302.78 28.95 2012-08-26 06:23:23.000 239 33380.72 434.23 2302.63 28.95 2012-08-26 06:23:24.000 239 33380.70 434.27 2302.66 28.95 2012-08-26 06:23:25.000 239 33380.69 434.29 2302.71 28.95 2012-08-26 06:23:26.000 239 33380.70 434.26 2302.71 28.95 2012-08-26 06:23:27.000 239 33380.72 434.27 2302.73 28.95 2012-08-26 06:23:28.000 239 33380.77 434.31 2302.68 28.95 2012-08-26 06:23:29.000 239 33380.86 434.31 2302.74 28.95 2012-08-26 06:23:30.000 239 33380.81 434.38 2302.66 28.95 2012-08-26 06:23:31.000 239 33380.82 434.42 2302.69 28.95 2012-08-26 06:23:32.000 239 33380.88 434.39 2302.62 28.95 2012-08-26 06:23:33.000 239 33380.87 434.47 2302.65 28.95 2012-08-26 06:23:34.000 239 33380.92 434.46 2302.72 28.95 2012-08-26 06:23:35.000 239 33380.88 434.49 2302.61 28.95 2012-08-26 06:23:36.000 239 33380.86 434.49 2302.73 28.95 2012-08-26 06:23:36.000 239 33380.93 434.49 2302.69 28.95 2012-08-26 06:23:38.000 239 33380.92 434.56 2302.69 28.95 2012-08-26 06:23:39.000 239 33380.87 434.56 2302.66 28.95 2012-08-26 06:23:40.000 239 33380.81 434.56 2302.64 28.95 2012-08-26 06:23:41.000 239 33380.89 434.61 2302.63 28.95 2012-08-26 06:23:42.000 239 33380.86 434.58 2302.74 28.95 2012-08-26 06:23:43.000 239 33380.80 434.59 2302.67 28.95 2012-08-26 06:23:44.000 239 33380.89 434.63 2302.71 28.95 2012-08-26 06:23:45.000 239 33380.88 434.65 2302.66 28.95 2012-08-26 06:23:46.000 239 33380.88 434.66 2302.70 28.95 2012-08-26 06:23:47.000 239 33380.79 434.68 2302.66 28.95 2012-08-26 06:23:48.000 239 33380.90 434.68 2302.68 28.95 2012-08-26 06:23:49.000 239 33380.89 434.71 2302.68 28.95 2012-08-26 06:23:49.000 239 33380.89 434.70 2302.67 28.95 2012-08-26 06:23:51.000 239 33380.90 434.78 2302.70 28.95 2012-08-26 06:23:52.000 239 33380.90 434.76 2302.77 28.95 2012-08-26 06:23:53.000 239 33380.90 434.81 2302.66 28.95 2012-08-26 06:23:54.000 239 33381.03 434.84 2302.74 28.95 2012-08-26 06:23:55.000 239 33380.98 434.85 2302.73 28.95 2012-08-26 06:23:56.000 239 33380.97 434.87 2302.62 28.95 2012-08-26 06:23:57.000 239 33380.98 434.86 2302.75 28.95 2012-08-26 06:23:58.000 239 33380.99 434.87 2302.76 28.95 2012-08-26 06:23:59.000 239 33381.03 434.91 2302.61 28.95 2012-08-26 06:24:00.000 239 33381.02 434.89 2302.74 28.95 2012-08-26 06:24:01.000 239 33381.01 434.90 2302.78 28.95 2012-08-26 06:24:02.000 239 33381.02 434.95 2302.65 28.95 2012-08-26 06:24:03.000 239 33381.02 434.95 2302.76 28.95 2012-08-26 06:24:04.000 239 33381.07 434.99 2302.72 28.95 2012-08-26 06:24:05.000 239 33380.93 434.99 2302.68 28.95 2012-08-26 06:24:06.000 239 33381.02 435.05 2302.72 28.95 2012-08-26 06:24:07.000 239 33380.93 435.04 2302.69 28.95 2012-08-26 06:24:08.000 239 33381.04 435.04 2302.72 28.95 2012-08-26 06:24:09.000 239 33380.99 435.12 2302.69 28.95 2012-08-26 06:24:10.000 239 33380.98 435.14 2302.70 28.95 2012-08-26 06:24:11.000 239 33380.95 435.19 2302.66 28.95 2012-08-26 06:24:12.000 239 33380.87 435.18 2302.74 28.95 2012-08-26 06:24:13.000 239 33380.91 435.21 2302.73 28.95 2012-08-26 06:24:14.000 239 33380.82 435.23 2302.78 28.95 2012-08-26 06:24:15.000 239 33380.90 435.32 2302.71 28.95 2012-08-26 06:24:16.000 239 33380.86 435.32 2302.72 28.95 2012-08-26 06:24:17.000 239 33380.86 435.35 2302.81 28.95 2012-08-26 06:24:18.000 239 33380.84 435.39 2302.78 28.95 2012-08-26 06:24:19.000 239 33380.82 435.37 2302.75 28.95 2012-08-26 06:24:20.000 239 33380.82 435.37 2302.76 28.95 2012-08-26 06:24:21.000 239 33380.79 435.40 2302.78 28.95 2012-08-26 06:24:22.000 239 33380.83 435.40 2302.79 28.95 2012-08-26 06:24:23.000 239 33380.88 435.40 2302.82 28.95 2012-08-26 06:24:24.000 239 33380.86 435.43 2302.82 28.95 2012-08-26 06:24:25.000 239 33380.90 435.45 2302.74 28.95 2012-08-26 06:24:26.000 239 33380.90 435.44 2302.83 28.95 2012-08-26 06:24:27.000 239 33380.98 435.40 2302.84 28.95 2012-08-26 06:24:28.000 239 33380.91 435.42 2302.75 28.95 2012-08-26 06:24:29.000 239 33380.90 435.45 2302.77 28.95 2012-08-26 06:24:30.000 239 33380.96 435.41 2302.96 28.95 2012-08-26 06:24:30.000 239 33380.97 435.43 2302.87 28.95 2012-08-26 06:24:32.000 239 33380.93 435.47 2302.83 28.95 2012-08-26 06:24:33.000 239 33380.96 435.46 2302.81 28.95 2012-08-26 06:24:34.000 239 33381.02 435.43 2302.82 28.95 2012-08-26 06:24:35.000 239 33381.01 435.41 2302.84 28.95 2012-08-26 06:24:36.000 239 33381.10 435.49 2302.81 28.95 2012-08-26 06:24:37.000 239 33381.07 435.49 2302.85 28.95 2012-08-26 06:24:38.000 239 33381.06 435.49 2302.88 28.95 2012-08-26 06:24:39.000 239 33381.18 435.53 2302.80 28.95 2012-08-26 06:24:40.000 239 33381.10 435.56 2302.87 28.95 2012-08-26 06:24:41.000 239 33381.20 435.61 2302.87 28.95 2012-08-26 06:24:42.000 239 33381.05 435.58 2302.81 28.95 2012-08-26 06:24:43.000 239 33381.21 435.61 2302.79 28.95 2012-08-26 06:24:43.000 239 33381.24 435.65 2302.81 28.95 2012-08-26 06:24:45.000 239 33381.32 435.68 2302.86 28.95 2012-08-26 06:24:46.000 239 33381.34 435.69 2302.83 28.95 2012-08-26 06:24:47.000 239 33381.35 435.69 2302.80 28.95 2012-08-26 06:24:48.000 239 33381.36 435.72 2302.76 28.95 2012-08-26 06:24:49.000 239 33381.30 435.74 2302.84 28.95 2012-08-26 06:24:50.000 239 33381.37 435.76 2302.84 28.95 2012-08-26 06:24:51.000 239 33381.48 435.74 2302.73 28.95 2012-08-26 06:24:52.000 239 33381.47 435.77 2302.78 28.95 2012-08-26 06:24:53.000 239 33381.29 435.78 2302.77 28.95 2012-08-26 06:24:54.000 239 33381.39 435.82 2302.82 28.95 2012-08-26 06:24:55.000 239 33381.38 435.76 2302.82 28.95 2012-08-26 06:24:56.000 239 33381.39 435.81 2302.81 28.95 2012-08-26 06:24:57.000 239 33381.42 435.81 2302.73 28.95 2012-08-26 06:24:58.000 239 33381.35 435.77 2302.78 28.95 2012-08-26 06:24:59.000 239 33381.41 435.85 2302.77 28.95 2012-08-26 06:25:00.000 239 33381.48 435.86 2302.77 28.95 2012-08-26 06:25:01.000 239 33381.37 435.86 2302.72 28.95 2012-08-26 06:25:02.000 239 33381.39 435.87 2302.71 28.95 2012-08-26 06:25:03.000 239 33381.39 435.92 2302.68 28.95 2012-08-26 06:25:04.000 239 33381.33 435.93 2302.80 28.95 2012-08-26 06:25:05.000 239 33381.25 435.95 2302.82 28.95 2012-08-26 06:25:06.000 239 33381.35 435.99 2302.71 28.95 2012-08-26 06:25:07.000 239 33381.22 435.99 2302.76 28.95 2012-08-26 06:25:08.000 239 33381.33 436.02 2302.70 28.95 2012-08-26 06:25:09.000 239 33381.26 436.07 2302.75 28.95 2012-08-26 06:25:10.000 239 33381.29 436.08 2302.78 28.95 2012-08-26 06:25:11.000 239 33381.18 436.13 2302.76 28.95 2012-08-26 06:25:12.000 239 33381.25 436.18 2302.74 28.95 2012-08-26 06:25:13.000 239 33381.19 436.19 2302.76 28.95 2012-08-26 06:25:14.000 239 33381.19 436.20 2302.79 28.95 2012-08-26 06:25:15.000 239 33381.17 436.25 2302.80 28.95 2012-08-26 06:25:16.000 239 33381.26 436.26 2302.81 28.95 2012-08-26 06:25:17.000 239 33381.20 436.27 2302.80 28.95 2012-08-26 06:25:18.000 239 33381.09 436.29 2302.71 28.95 2012-08-26 06:25:19.000 239 33381.08 436.30 2302.74 28.95 2012-08-26 06:25:20.000 239 33381.06 436.31 2302.91 28.95 2012-08-26 06:25:21.000 239 33381.08 436.35 2302.85 28.95 2012-08-26 06:25:22.000 239 33381.14 436.32 2302.84 28.95 2012-08-26 06:25:23.000 239 33381.17 436.36 2302.81 28.95 2012-08-26 06:25:24.000 239 33381.18 436.34 2302.80 28.95 2012-08-26 06:25:24.000 239 33381.11 436.33 2302.80 28.95 2012-08-26 06:25:26.000 239 33381.15 436.37 2302.87 28.95 2012-08-26 06:25:27.000 239 33381.09 436.34 2302.81 28.95 2012-08-26 06:25:28.000 239 33381.17 436.30 2302.86 28.95 2012-08-26 06:25:29.000 239 33381.04 436.36 2302.82 28.95 2012-08-26 06:25:30.000 239 33381.23 436.33 2302.88 28.95 2012-08-26 06:25:31.000 239 33381.12 436.31 2302.88 28.95 2012-08-26 06:25:32.000 239 33381.11 436.33 2302.81 28.95 2012-08-26 06:25:33.000 239 33381.12 436.36 2302.87 28.95 2012-08-26 06:25:34.000 239 33381.07 436.35 2302.87 28.95 2012-08-26 06:25:35.000 239 33381.19 436.43 2302.83 28.95 2012-08-26 06:25:36.000 239 33381.17 436.44 2302.88 28.95 2012-08-26 06:25:37.000 239 33381.05 436.48 2302.90 28.95 2012-08-26 06:25:37.000 239 33381.09 436.46 2302.86 28.95 2012-08-26 06:25:39.000 239 33381.10 436.50 2302.87 28.95 2012-08-26 06:25:40.000 239 33381.03 436.48 2302.78 28.95 2012-08-26 06:25:41.000 239 33381.06 436.54 2302.84 28.95 2012-08-26 06:25:42.000 239 33381.15 436.60 2302.80 28.95 2012-08-26 06:25:43.000 239 33381.05 436.62 2302.79 28.95 2012-08-26 06:25:44.000 239 33381.07 436.65 2302.88 28.95 2012-08-26 06:25:45.000 239 33381.08 436.64 2302.83 28.95 2012-08-26 06:25:46.000 239 33381.17 436.66 2302.85 28.95 2012-08-26 06:25:47.000 239 33381.07 436.68 2302.86 28.95 2012-08-26 06:25:48.000 239 33381.16 436.67 2302.89 28.95 2012-08-26 06:25:49.000 239 33381.05 436.70 2302.86 28.95 2012-08-26 06:25:50.000 239 33380.98 436.73 2302.97 28.95 2012-08-26 06:25:51.000 239 33381.04 436.77 2302.86 28.95 2012-08-26 06:25:52.000 239 33381.12 436.75 2302.86 28.95 2012-08-26 06:25:53.000 239 33381.05 436.79 2302.84 28.95 2012-08-26 06:25:54.000 239 33381.15 436.79 2302.85 28.95 2012-08-26 06:25:55.000 239 33381.11 436.79 2302.89 28.95 2012-08-26 06:25:56.000 239 33381.07 436.76 2302.91 28.95 2012-08-26 06:25:57.000 239 33381.18 436.77 2302.90 28.95 2012-08-26 06:25:58.000 239 33381.15 436.77 2302.95 28.95 2012-08-26 06:25:59.000 239 33381.22 436.81 2302.87 28.95 2012-08-26 06:26:00.000 239 33381.27 436.78 2302.90 28.95 2012-08-26 06:26:01.000 239 33381.30 436.77 2302.81 28.95 2012-08-26 06:26:02.000 239 33381.20 436.72 2302.88 28.95 2012-08-26 06:26:03.000 239 33381.28 436.70 2302.88 28.95 2012-08-26 06:26:04.000 239 33381.19 436.73 2302.83 28.95 2012-08-26 06:26:05.000 239 33381.20 436.70 2302.93 28.95 2012-08-26 06:26:06.000 239 33381.34 436.70 2302.87 28.95 2012-08-26 06:26:07.000 239 33381.25 436.70 2302.88 28.95 2012-08-26 06:26:08.000 239 33381.24 436.69 2302.86 28.95 2012-08-26 06:26:09.000 239 33381.27 436.75 2302.87 28.95 2012-08-26 06:26:10.000 239 33381.13 436.73 2302.75 28.95 2012-08-26 06:26:11.000 239 33381.19 436.79 2302.84 28.95 2012-08-26 06:26:12.000 239 33381.09 436.77 2302.73 28.95 2012-08-26 06:26:13.000 239 33381.12 436.74 2302.79 28.95 2012-08-26 06:26:14.000 239 33381.08 436.79 2302.91 28.95 2012-08-26 06:26:15.000 239 33381.11 436.87 2302.72 28.95 2012-08-26 06:26:16.000 239 33381.06 436.85 2302.75 28.95 2012-08-26 06:26:17.000 239 33381.05 436.86 2302.82 28.95 2012-08-26 06:26:18.000 239 33381.04 436.80 2302.79 28.95 2012-08-26 06:26:18.000 239 33380.97 436.81 2302.76 28.95 2012-08-26 06:26:20.000 239 33380.92 436.84 2302.85 28.95 2012-08-26 06:26:21.000 239 33380.99 436.81 2302.79 28.95 2012-08-26 06:26:22.000 239 33380.82 436.86 2302.87 28.95 2012-08-26 06:26:23.000 239 33380.82 436.86 2302.77 28.95 2012-08-26 06:26:24.000 239 33380.72 436.80 2302.81 28.95 2012-08-26 06:26:25.000 239 33380.76 436.82 2302.81 28.95 2012-08-26 06:26:26.000 239 33380.73 436.77 2302.87 28.95 2012-08-26 06:26:27.000 239 33380.64 436.72 2302.83 28.95 2012-08-26 06:26:28.000 239 33380.64 436.84 2302.83 28.95 2012-08-26 06:26:29.000 239 33380.62 436.75 2302.88 28.95 2012-08-26 06:26:30.000 239 33380.53 436.73 2302.94 28.95 2012-08-26 06:26:31.000 239 33380.55 436.71 2302.93 28.95 2012-08-26 06:26:31.000 239 33380.52 436.70 2302.90 28.95 2012-08-26 06:26:33.000 239 33380.48 436.65 2302.81 28.95 2012-08-26 06:26:34.000 239 33380.56 436.67 2302.90 28.95 2012-08-26 06:26:35.000 239 33380.43 436.61 2302.93 28.95 2012-08-26 06:26:36.000 239 33380.43 436.64 2302.94 28.95 2012-08-26 06:26:37.000 239 33380.39 436.61 2302.97 28.95 2012-08-26 06:26:38.000 239 33380.48 436.55 2302.91 28.95 2012-08-26 06:26:39.000 239 33380.43 436.54 2302.96 28.95 2012-08-26 06:26:40.000 239 33380.50 436.55 2302.95 28.95 2012-08-26 06:26:41.000 239 33380.54 436.53 2302.97 28.95 2012-08-26 06:26:42.000 239 33380.46 436.50 2302.99 28.95 2012-08-26 06:26:43.000 239 33380.57 436.51 2302.99 28.95 2012-08-26 06:26:44.000 239 33380.49 436.51 2303.02 28.95 2012-08-26 06:26:45.000 239 33380.52 436.49 2302.90 28.95 2012-08-26 06:26:46.000 239 33380.49 436.54 2302.86 28.95 2012-08-26 06:26:47.000 239 33380.50 436.52 2302.91 28.95 2012-08-26 06:26:48.000 239 33380.57 436.54 2302.96 28.95 2012-08-26 06:26:49.000 239 33380.55 436.54 2303.00 28.95 2012-08-26 06:26:50.000 239 33380.60 436.58 2302.88 28.95 2012-08-26 06:26:51.000 239 33380.61 436.60 2302.89 28.95 2012-08-26 06:26:52.000 239 33380.67 436.57 2302.90 28.95 2012-08-26 06:26:53.000 239 33380.65 436.62 2302.90 28.95 2012-08-26 06:26:54.000 239 33380.57 436.59 2302.98 28.95 2012-08-26 06:26:55.000 239 33380.61 436.59 2302.91 28.95 2012-08-26 06:26:56.000 239 33380.61 436.59 2302.87 28.95 2012-08-26 06:26:57.000 239 33380.60 436.59 2302.98 28.95 2012-08-26 06:26:58.000 239 33380.51 436.58 2302.89 28.95 2012-08-26 06:26:59.000 239 33380.68 436.58 2302.96 28.95 2012-08-26 06:27:00.000 239 33380.51 436.55 2302.96 28.95 2012-08-26 06:27:01.000 239 33380.45 436.56 2302.97 28.95 2012-08-26 06:27:02.000 239 33380.46 436.60 2302.83 28.95 2012-08-26 06:27:03.000 239 33380.46 436.60 2302.87 28.95 2012-08-26 06:27:04.000 239 33380.46 436.60 2302.90 28.95 2012-08-26 06:27:05.000 239 33380.42 436.62 2302.87 28.95 2012-08-26 06:27:06.000 239 33380.30 436.60 2302.88 28.95 2012-08-26 06:27:07.000 239 33380.33 436.59 2302.90 28.95 2012-08-26 06:27:08.000 239 33380.29 436.62 2302.86 28.95 2012-08-26 06:27:09.000 239 33380.29 436.62 2302.88 28.95 2012-08-26 06:27:10.000 239 33380.30 436.63 2302.81 28.95 2012-08-26 06:27:11.000 239 33380.25 436.64 2302.89 28.95 2012-08-26 06:27:12.000 239 33380.28 436.65 2302.90 28.95 2012-08-26 06:27:12.000 239 33380.15 436.65 2302.83 28.95 2012-08-26 06:27:14.000 239 33380.29 436.60 2302.94 28.95 2012-08-26 06:27:15.000 239 33380.17 436.68 2302.94 28.95 2012-08-26 06:27:16.000 239 33380.18 436.68 2302.87 28.95 2012-08-26 06:27:17.000 239 33380.12 436.71 2302.88 28.95 2012-08-26 06:27:18.000 239 33380.21 436.64 2302.85 28.95 2012-08-26 06:27:19.000 239 33380.14 436.66 2302.85 28.95 2012-08-26 06:27:20.000 239 33380.16 436.68 2302.90 28.95 2012-08-26 06:27:21.000 239 33380.20 436.66 2302.93 28.95 2012-08-26 06:27:22.000 239 33380.20 436.66 2302.83 28.95 2012-08-26 06:27:23.000 239 33380.08 436.65 2302.91 28.95 2012-08-26 06:27:24.000 239 33380.17 436.69 2302.94 28.95 2012-08-26 06:27:25.000 239 33380.15 436.69 2302.95 28.95 2012-08-26 06:27:25.000 239 33380.13 436.68 2302.87 28.95 2012-08-26 06:27:27.000 239 33380.08 436.69 2302.86 28.95 2012-08-26 06:27:28.000 239 33380.15 436.66 2302.94 28.95 2012-08-26 06:27:29.000 239 33380.06 436.71 2302.86 28.95 2012-08-26 06:27:30.000 239 33380.09 436.71 2302.96 28.95 2012-08-26 06:27:31.000 239 33380.18 436.68 2302.90 28.95 2012-08-26 06:27:32.000 239 33380.11 436.66 2302.91 28.95 2012-08-26 06:27:33.000 239 33380.15 436.68 2302.88 28.95 2012-08-26 06:27:34.000 239 33380.15 436.67 2302.93 28.95 2012-08-26 06:27:35.000 239 33380.22 436.69 2302.96 28.95 2012-08-26 06:27:36.000 239 33380.20 436.73 2303.02 28.95 2012-08-26 06:27:37.000 239 33380.17 436.73 2302.94 28.95 2012-08-26 06:27:38.000 239 33380.24 436.75 2303.01 28.95 2012-08-26 06:27:39.000 239 33380.17 436.77 2302.88 28.95 2012-08-26 06:27:40.000 239 33380.16 436.76 2302.93 28.95 2012-08-26 06:27:41.000 239 33380.27 436.78 2302.91 28.95 2012-08-26 06:27:42.000 239 33380.25 436.75 2302.96 28.95 2012-08-26 06:27:43.000 239 33380.19 436.75 2302.87 28.95 2012-08-26 06:27:44.000 239 33380.25 436.77 2302.93 28.95 2012-08-26 06:27:45.000 239 33380.23 436.82 2302.96 28.95 2012-08-26 06:27:46.000 239 33380.08 436.80 2302.89 28.95 2012-08-26 06:27:47.000 239 33380.18 436.76 2302.92 28.95 2012-08-26 06:27:48.000 239 33380.21 436.77 2302.82 28.95 2012-08-26 06:27:49.000 239 33380.20 436.79 2302.86 28.95 2012-08-26 06:27:50.000 239 33380.14 436.79 2302.93 28.95 2012-08-26 06:27:51.000 239 33380.15 436.79 2302.88 28.95 2012-08-26 06:27:52.000 239 33380.12 436.75 2302.96 28.95 2012-08-26 06:27:53.000 239 33380.06 436.75 2302.91 28.95 2012-08-26 06:27:54.000 239 33380.08 436.74 2302.90 28.95 2012-08-26 06:27:55.000 239 33380.10 436.71 2302.90 28.95 2012-08-26 06:27:56.000 239 33380.16 436.71 2302.86 28.95 2012-08-26 06:27:57.000 239 33380.08 436.68 2302.90 28.95 2012-08-26 06:27:58.000 239 33380.00 436.64 2302.82 28.95 2012-08-26 06:27:59.000 239 33380.08 436.67 2302.86 28.95 2012-08-26 06:28:00.000 239 33380.02 436.67 2302.93 28.95 2012-08-26 06:28:01.000 239 33380.06 436.66 2302.94 28.95 2012-08-26 06:28:02.000 239 33380.02 436.63 2302.84 28.95 2012-08-26 06:28:03.000 239 33380.04 436.70 2302.84 28.95 2012-08-26 06:28:04.000 239 33379.99 436.67 2302.96 28.95 2012-08-26 06:28:05.000 239 33380.05 436.71 2302.92 28.95 2012-08-26 06:28:06.000 239 33379.99 436.70 2302.94 28.95 2012-08-26 06:28:06.000 239 33379.99 436.70 2302.97 28.95 2012-08-26 06:28:08.000 239 33380.07 436.74 2302.95 28.95 2012-08-26 06:28:09.000 239 33380.08 436.75 2302.95 28.95 2012-08-26 06:28:10.000 239 33380.15 436.72 2302.96 28.95 2012-08-26 06:28:11.000 239 33380.07 436.74 2302.99 28.95 2012-08-26 06:28:12.000 239 33380.11 436.78 2303.00 28.95 2012-08-26 06:28:13.000 239 33380.11 436.78 2302.99 28.95 2012-08-26 06:28:14.000 239 33380.14 436.78 2302.91 28.95 2012-08-26 06:28:15.000 239 33380.08 436.74 2302.96 28.95 2012-08-26 06:28:16.000 239 33380.03 436.79 2302.90 28.95 2012-08-26 06:28:17.000 239 33380.07 436.77 2303.00 28.95 2012-08-26 06:28:18.000 239 33380.11 436.77 2302.91 28.95 2012-08-26 06:28:19.000 239 33380.04 436.77 2302.84 28.95 2012-08-26 06:28:19.000 239 33379.98 436.81 2302.88 28.95 2012-08-26 06:28:21.000 239 33379.96 436.79 2302.84 28.95 2012-08-26 06:28:22.000 239 33379.86 436.78 2302.86 28.95 2012-08-26 06:28:23.000 239 33379.94 436.78 2302.88 28.95 2012-08-26 06:28:24.000 239 33379.86 436.71 2302.90 28.95 2012-08-26 06:28:25.000 239 33379.71 436.72 2302.88 28.95 2012-08-26 06:28:26.000 239 33379.86 436.75 2302.98 28.95 2012-08-26 06:28:27.000 239 33379.77 436.73 2302.87 28.95 2012-08-26 06:28:28.000 239 33379.71 436.75 2302.93 28.95 2012-08-26 06:28:29.000 239 33379.68 436.72 2302.85 28.95 2012-08-26 06:28:30.000 239 33379.70 436.65 2302.94 28.95 2012-08-26 06:28:31.000 239 33379.64 436.64 2302.95 28.95 2012-08-26 06:28:32.000 239 33379.66 436.68 2302.98 28.95 2012-08-26 06:28:33.000 239 33379.74 436.69 2302.88 28.95 2012-08-26 06:28:34.000 239 33379.67 436.66 2302.88 28.95 2012-08-26 06:28:35.000 239 33379.75 436.64 2302.91 28.95 2012-08-26 06:28:36.000 239 33379.70 436.62 2303.02 28.95 2012-08-26 06:28:37.000 239 33379.74 436.59 2302.96 28.95 2012-08-26 06:28:38.000 239 33379.67 436.61 2303.06 28.95 2012-08-26 06:28:39.000 239 33379.61 436.64 2302.90 28.95 2012-08-26 06:28:40.000 239 33379.67 436.65 2302.86 28.95 2012-08-26 06:28:41.000 239 33379.67 436.59 2302.94 28.95 2012-08-26 06:28:42.000 239 33379.73 436.63 2302.98 28.95 2012-08-26 06:28:43.000 239 33379.64 436.67 2303.03 28.95 2012-08-26 06:28:44.000 239 33379.80 436.61 2302.86 28.95 2012-08-26 06:28:45.000 239 33379.68 436.66 2302.87 28.95 2012-08-26 06:28:46.000 239 33379.64 436.66 2302.87 28.95 2012-08-26 06:28:47.000 239 33379.69 436.66 2302.86 28.95 2012-08-26 06:28:48.000 239 33379.80 436.64 2302.91 28.95 2012-08-26 06:28:49.000 239 33379.67 436.62 2302.90 28.95 2012-08-26 06:28:50.000 239 33379.70 436.67 2302.88 28.95 2012-08-26 06:28:51.000 239 33379.62 436.68 2302.91 28.95 2012-08-26 06:28:52.000 239 33379.62 436.70 2302.90 28.95 2012-08-26 06:28:53.000 239 33379.65 436.73 2302.87 28.95 2012-08-26 06:28:54.000 239 33379.63 436.71 2302.90 28.95 2012-08-26 06:28:55.000 239 33379.54 436.71 2302.91 28.95 2012-08-26 06:28:56.000 239 33379.64 436.78 2302.91 28.95 2012-08-26 06:28:57.000 239 33379.59 436.76 2302.96 28.95 2012-08-26 06:28:58.000 239 33379.59 436.75 2302.99 28.95 2012-08-26 06:28:59.000 239 33379.64 436.77 2302.93 28.95 2012-08-26 06:29:00.000 239 33379.59 436.73 2302.91 28.95 2012-08-26 06:29:00.000 239 33379.57 436.74 2302.98 28.95 2012-08-26 06:29:02.000 239 33379.65 436.79 2302.97 28.95 2012-08-26 06:29:03.000 239 33379.70 436.76 2302.91 28.95 2012-08-26 06:29:04.000 239 33379.61 436.72 2302.85 28.95 2012-08-26 06:29:05.000 239 33379.73 436.69 2302.97 28.95 2012-08-26 06:29:06.000 239 33379.83 436.66 2302.97 28.95 2012-08-26 06:29:07.000 239 33379.72 436.66 2302.98 28.95 2012-08-26 06:29:08.000 239 33379.74 436.65 2303.05 28.95 2012-08-26 06:29:09.000 239 33379.81 436.63 2302.97 28.95 2012-08-26 06:29:10.000 239 33379.72 436.63 2302.92 28.95 2012-08-26 06:29:11.000 239 33379.85 436.63 2302.94 28.95 2012-08-26 06:29:12.000 239 33379.64 436.63 2303.01 28.95 2012-08-26 06:29:13.000 239 33379.79 436.61 2303.00 28.95 2012-08-26 06:29:13.000 239 33379.72 436.65 2302.99 28.95 2012-08-26 06:29:15.000 239 33379.77 436.65 2302.98 28.95 2012-08-26 06:29:16.000 239 33379.68 436.65 2302.87 28.95 2012-08-26 06:29:17.000 239 33379.80 436.67 2302.93 28.95 2012-08-26 06:29:18.000 239 33379.62 436.66 2302.99 28.95 2012-08-26 06:29:19.000 239 33379.68 436.66 2302.96 28.95 2012-08-26 06:29:20.000 239 33379.73 436.71 2302.88 28.95 2012-08-26 06:29:21.000 239 33379.77 436.76 2302.88 28.95 2012-08-26 06:29:22.000 239 33379.71 436.73 2302.96 28.95 2012-08-26 06:29:23.000 239 33379.58 436.73 2302.86 28.95 2012-08-26 06:29:24.000 239 33379.61 436.77 2302.87 28.95 2012-08-26 06:29:25.000 239 33379.58 436.73 2302.91 28.95 2012-08-26 06:29:26.000 239 33379.58 436.78 2302.92 28.95 2012-08-26 06:29:27.000 239 33379.60 436.79 2302.91 28.95 2012-08-26 06:29:28.000 239 33379.56 436.81 2302.95 28.95 2012-08-26 06:29:29.000 239 33379.58 436.80 2302.92 28.95 2012-08-26 06:29:30.000 239 33379.61 436.81 2302.94 28.95 2012-08-26 06:29:31.000 239 33379.49 436.79 2302.87 28.95 2012-08-26 06:29:32.000 239 33379.50 436.79 2302.95 28.95 2012-08-26 06:29:33.000 239 33379.56 436.87 2302.95 28.95 2012-08-26 06:29:34.000 239 33379.50 436.81 2302.87 28.95 2012-08-26 06:29:35.000 239 33379.50 436.82 2302.90 28.95 2012-08-26 06:29:36.000 239 33379.44 436.81 2302.87 28.95 2012-08-26 06:29:37.000 239 33379.46 436.83 2302.93 28.95 2012-08-26 06:29:38.000 239 33379.56 436.83 2302.96 28.95 2012-08-26 06:29:39.000 239 33379.58 436.82 2303.03 28.95 2012-08-26 06:29:40.000 239 33379.52 436.85 2302.97 28.95 2012-08-26 06:29:41.000 239 33379.54 436.81 2302.93 28.95 2012-08-26 06:29:42.000 239 33379.54 436.83 2303.00 28.95 2012-08-26 06:29:43.000 239 33379.62 436.82 2302.93 28.95 2012-08-26 06:29:44.000 239 33379.63 436.81 2302.97 28.95 2012-08-26 06:29:45.000 239 33379.61 436.81 2303.00 28.95 2012-08-26 06:29:46.000 239 33379.50 436.85 2303.01 28.95 2012-08-26 06:29:47.000 239 33379.56 436.81 2303.00 28.95 2012-08-26 06:29:48.000 239 33379.70 436.81 2303.04 28.95 2012-08-26 06:29:49.000 239 33379.59 436.83 2303.05 28.95 2012-08-26 06:29:50.000 239 33379.67 436.82 2302.96 28.95 2012-08-26 06:29:51.000 239 33379.68 436.84 2303.00 28.95 2012-08-26 06:29:52.000 239 33379.61 436.82 2303.00 28.95 2012-08-26 06:29:53.000 239 33379.60 436.83 2302.90 28.95 2012-08-26 06:29:54.000 239 33379.72 436.86 2303.01 28.95 2012-08-26 06:29:54.000 239 33379.57 436.83 2302.97 28.95 2012-08-26 06:29:56.000 239 33379.64 436.86 2303.00 28.95 2012-08-26 06:29:57.000 239 33379.59 436.86 2303.00 28.95 2012-08-26 06:29:58.000 239 33379.51 436.82 2302.95 28.95 2012-08-26 06:29:59.000 239 33379.55 436.85 2302.91 28.95 2012-08-26 06:30:00.000 239 33379.50 436.89 2302.96 28.95 2012-08-26 06:30:01.000 239 33379.44 436.85 2302.88 28.95 2012-08-26 06:30:02.000 239 33379.50 436.89 2302.99 28.95 2012-08-26 06:30:03.000 239 33379.58 436.87 2302.97 28.95 2012-08-26 06:30:04.000 239 33379.53 436.89 2302.98 28.95 2012-08-26 06:30:05.000 239 33379.56 436.98 2302.99 28.95 2012-08-26 06:30:06.000 239 33379.42 436.97 2302.99 28.95 2012-08-26 06:30:07.000 239 33379.47 436.95 2302.92 28.95 2012-08-26 06:30:07.000 239 33379.58 436.98 2302.91 28.95 2012-08-26 06:30:09.000 239 33379.61 436.96 2302.96 28.95 2012-08-26 06:30:10.000 239 33379.59 436.98 2302.97 28.95 2012-08-26 06:30:11.000 239 33379.63 437.03 2303.04 28.95 2012-08-26 06:30:12.000 239 33379.59 437.06 2303.02 28.95 2012-08-26 06:30:13.000 239 33379.58 437.04 2302.97 28.95 2012-08-26 06:30:14.000 239 33379.63 437.05 2302.93 28.95 2012-08-26 06:30:15.000 239 33379.59 437.00 2302.94 28.95 2012-08-26 06:30:16.000 239 33379.68 437.07 2302.86 28.95 2012-08-26 06:30:17.000 239 33379.59 437.06 2302.91 28.95 2012-08-26 06:30:18.000 239 33379.77 437.00 2302.97 28.95 2012-08-26 06:30:19.000 239 33379.54 437.01 2302.99 28.95 2012-08-26 06:30:20.000 239 33379.54 437.06 2303.00 28.95 2012-08-26 06:30:21.000 239 33379.61 437.05 2302.97 28.95 2012-08-26 06:30:22.000 239 33379.50 437.06 2303.00 28.95 2012-08-26 06:30:23.000 239 33379.55 437.08 2302.95 28.95 2012-08-26 06:30:24.000 239 33379.60 437.06 2303.05 28.95 2012-08-26 06:30:25.000 239 33379.55 437.07 2302.97 28.95 2012-08-26 06:30:26.000 239 33379.52 437.06 2303.00 28.95 2012-08-26 06:30:27.000 239 33379.51 437.06 2302.94 28.95 2012-08-26 06:30:28.000 239 33379.47 437.08 2303.03 28.95 2012-08-26 06:30:29.000 239 33379.57 437.14 2302.94 28.95 2012-08-26 06:30:30.000 239 33379.59 437.13 2302.97 28.95 2012-08-26 06:30:31.000 239 33379.47 437.10 2303.00 28.95 2012-08-26 06:30:32.000 239 33379.49 437.13 2303.01 28.95 2012-08-26 06:30:33.000 239 33379.51 437.16 2302.93 28.95 2012-08-26 06:30:34.000 239 33379.48 437.20 2302.89 28.95 2012-08-26 06:30:35.000 239 33379.45 437.20 2302.97 28.95 2012-08-26 06:30:36.000 239 33379.53 437.18 2303.03 28.95 2012-08-26 06:30:37.000 239 33379.57 437.21 2303.06 28.95 2012-08-26 06:30:38.000 239 33379.58 437.21 2303.07 28.95 2012-08-26 06:30:39.000 239 33379.67 437.22 2303.00 28.95 2012-08-26 06:30:40.000 239 33379.65 437.23 2303.02 28.95 2012-08-26 06:30:41.000 239 33379.64 437.23 2303.06 28.95 2012-08-26 06:30:42.000 239 33379.66 437.19 2302.99 28.95 2012-08-26 06:30:43.000 239 33379.61 437.24 2303.05 28.95 2012-08-26 06:30:44.000 239 33379.68 437.25 2303.05 28.95 2012-08-26 06:30:45.000 239 33379.60 437.22 2302.99 28.95 2012-08-26 06:30:46.000 239 33379.72 437.30 2302.99 28.95 2012-08-26 06:30:47.000 239 33379.61 437.26 2302.97 28.95 2012-08-26 06:30:48.000 239 33379.62 437.28 2302.97 28.95 2012-08-26 06:30:48.000 239 33379.70 437.26 2303.00 28.95 2012-08-26 06:30:50.000 239 33379.60 437.31 2302.98 28.95 2012-08-26 06:30:51.000 239 33379.57 437.32 2302.88 28.95 2012-08-26 06:30:52.000 239 33379.49 437.35 2302.97 28.95 2012-08-26 06:30:53.000 239 33379.55 437.30 2303.00 28.95 2012-08-26 06:30:54.000 239 33379.46 437.35 2302.98 28.95 2012-08-26 06:30:55.000 239 33379.48 437.36 2302.96 28.95 2012-08-26 06:30:56.000 239 33379.44 437.36 2302.91 28.95 2012-08-26 06:30:57.000 239 33379.40 437.38 2303.02 28.95 2012-08-26 06:30:58.000 239 33379.44 437.42 2303.05 28.95 2012-08-26 06:30:59.000 239 33379.44 437.43 2303.00 28.95 2012-08-26 06:31:00.000 239 33379.33 437.45 2303.00 28.95 2012-08-26 06:31:01.000 239 33379.39 437.45 2302.97 28.95 2012-08-26 06:31:01.000 239 33379.42 437.49 2302.95 28.95 2012-08-26 06:31:03.000 239 33379.43 437.45 2303.02 28.95 2012-08-26 06:31:04.000 239 33379.39 437.46 2302.99 28.95 2012-08-26 06:31:05.000 239 33379.46 437.51 2303.07 28.95 2012-08-26 06:31:06.000 239 33379.40 437.52 2303.00 28.95 2012-08-26 06:31:07.000 239 33379.46 437.54 2303.07 28.95 2012-08-26 06:31:08.000 239 33379.39 437.53 2303.10 28.95 2012-08-26 06:31:09.000 239 33379.41 437.47 2303.19 28.95 2012-08-26 06:31:10.000 239 33379.45 437.49 2303.15 28.95 2012-08-26 06:31:11.000 239 33379.42 437.48 2303.07 28.95 2012-08-26 06:31:12.000 239 33379.41 437.50 2303.13 28.95 2012-08-26 06:31:13.000 239 33379.49 437.43 2303.09 28.95 2012-08-26 06:31:14.000 239 33379.40 437.43 2303.11 28.95 2012-08-26 06:31:15.000 239 33379.50 437.49 2303.18 28.95 2012-08-26 06:31:16.000 239 33379.41 437.49 2303.19 28.95 2012-08-26 06:31:17.000 239 33379.47 437.49 2303.07 28.95 2012-08-26 06:31:18.000 239 33379.43 437.49 2303.15 28.95 2012-08-26 06:31:19.000 239 33379.49 437.51 2303.10 28.95 2012-08-26 06:31:20.000 239 33379.52 437.45 2303.15 28.95 2012-08-26 06:31:21.000 239 33379.53 437.47 2303.08 28.95 2012-08-26 06:31:22.000 239 33379.42 437.50 2303.11 28.95 2012-08-26 06:31:23.000 239 33379.41 437.51 2303.14 28.95 2012-08-26 06:31:24.000 239 33379.41 437.46 2303.03 28.95 2012-08-26 06:31:25.000 239 33379.43 437.47 2303.03 28.95 2012-08-26 06:31:26.000 239 33379.36 437.46 2303.07 28.95 2012-08-26 06:31:27.000 239 33379.47 437.48 2303.11 28.95 2012-08-26 06:31:28.000 239 33379.45 437.53 2303.12 28.95 2012-08-26 06:31:29.000 239 33379.45 437.49 2303.04 28.95 2012-08-26 06:31:30.000 239 33379.36 437.48 2303.00 28.95 2012-08-26 06:31:31.000 239 33379.44 437.54 2303.08 28.95 2012-08-26 06:31:32.000 239 33379.37 437.54 2303.02 28.95 2012-08-26 06:31:33.000 239 33379.37 437.56 2303.03 28.95 2012-08-26 06:31:34.000 239 33379.31 437.58 2303.06 28.95 2012-08-26 06:31:35.000 239 33379.36 437.55 2303.03 28.95 2012-08-26 06:31:36.000 239 33379.30 437.59 2303.13 28.95 2012-08-26 06:31:37.000 239 33379.37 437.55 2303.08 28.95 2012-08-26 06:31:38.000 239 33379.28 437.55 2303.07 28.95 2012-08-26 06:31:39.000 239 33379.28 437.55 2302.97 28.95 2012-08-26 06:31:40.000 239 33379.34 437.58 2303.10 28.95 2012-08-26 06:31:41.000 239 33379.35 437.55 2303.01 28.95 2012-08-26 06:31:42.000 239 33379.25 437.55 2303.03 28.95 2012-08-26 06:31:42.000 239 33379.33 437.56 2303.15 28.95 2012-08-26 06:31:44.000 239 33379.29 437.54 2303.06 28.95 2012-08-26 06:31:45.000 239 33379.30 437.59 2303.14 28.95 2012-08-26 06:31:46.000 239 33379.43 437.50 2303.14 28.95 2012-08-26 06:31:47.000 239 33379.44 437.53 2303.12 28.95 2012-08-26 06:31:48.000 239 33379.37 437.53 2303.07 28.95 2012-08-26 06:31:49.000 239 33379.33 437.54 2303.06 28.95 2012-08-26 06:31:50.000 239 33379.42 437.52 2303.09 28.95 2012-08-26 06:31:51.000 239 33379.41 437.55 2303.12 28.95 2012-08-26 06:31:52.000 239 33379.37 437.57 2303.11 28.95 2012-08-26 06:31:53.000 239 33379.34 437.54 2303.07 28.95 2012-08-26 06:31:54.000 239 33379.36 437.55 2303.14 28.95 2012-08-26 06:31:55.000 239 33379.34 437.56 2303.18 28.95 2012-08-26 06:31:55.000 239 33379.34 437.52 2303.04 28.95 2012-08-26 06:31:57.000 239 33379.30 437.59 2303.05 28.95 2012-08-26 06:31:58.000 239 33379.36 437.60 2303.11 28.95 2012-08-26 06:31:59.000 239 33379.31 437.62 2303.12 28.95 2012-08-26 06:32:00.000 239 33379.19 437.65 2303.07 28.95 2012-08-26 06:32:01.000 239 33379.26 437.68 2303.14 28.95 2012-08-26 06:32:02.000 239 33379.27 437.71 2303.16 28.95 2012-08-26 06:32:03.000 239 33379.27 437.74 2303.07 28.95 2012-08-26 06:32:04.000 239 33379.27 437.80 2303.03 28.95 2012-08-26 06:32:05.000 239 33379.30 437.80 2303.10 28.95 2012-08-26 06:32:06.000 239 33379.22 437.83 2303.09 28.95 2012-08-26 06:32:07.000 239 33379.22 437.80 2303.09 28.95 2012-08-26 06:32:08.000 239 33379.15 437.77 2303.09 28.95 2012-08-26 06:32:09.000 239 33379.25 437.83 2303.14 28.95 2012-08-26 06:32:10.000 239 33379.33 437.85 2303.14 28.95 2012-08-26 06:32:11.000 239 33379.21 437.85 2303.06 28.95 2012-08-26 06:32:12.000 239 33379.21 437.86 2303.14 28.95 2012-08-26 06:32:13.000 239 33379.11 437.87 2303.11 28.95 2012-08-26 06:32:14.000 239 33379.22 437.84 2303.09 28.95 2012-08-26 06:32:15.000 239 33379.19 437.86 2303.13 28.95 2012-08-26 06:32:16.000 239 33379.21 437.84 2303.07 28.95 2012-08-26 06:32:17.000 239 33379.15 437.89 2303.10 28.95 2012-08-26 06:32:18.000 239 33379.14 437.83 2303.22 28.95 2012-08-26 06:32:19.000 239 33379.30 437.82 2303.09 28.95 2012-08-26 06:32:20.000 239 33379.18 437.84 2303.17 28.95 2012-08-26 06:32:21.000 239 33379.18 437.77 2303.18 28.95 2012-08-26 06:32:22.000 239 33379.07 437.78 2303.06 28.95 2012-08-26 06:32:23.000 239 33379.05 437.74 2303.15 28.95 2012-08-26 06:32:24.000 239 33379.03 437.74 2303.24 28.95 2012-08-26 06:32:25.000 239 33379.01 437.72 2303.11 28.95 2012-08-26 06:32:26.000 239 33379.02 437.75 2303.10 28.95 2012-08-26 06:32:27.000 239 33378.91 437.75 2303.19 28.95 2012-08-26 06:32:28.000 239 33378.98 437.72 2303.16 28.95 2012-08-26 06:32:29.000 239 33378.98 437.73 2303.16 28.95 2012-08-26 06:32:30.000 239 33378.91 437.75 2303.21 28.95 2012-08-26 06:32:31.000 239 33378.79 437.81 2303.22 28.95 2012-08-26 06:32:32.000 239 33378.83 437.80 2303.17 28.95 2012-08-26 06:32:33.000 239 33378.92 437.78 2303.19 28.95 2012-08-26 06:32:34.000 239 33378.89 437.79 2303.15 28.95 2012-08-26 06:32:35.000 239 33378.93 437.80 2303.23 28.95 2012-08-26 06:32:36.000 239 33378.93 437.87 2303.27 28.95 2012-08-26 06:32:36.000 239 33378.89 437.86 2303.21 28.95 2012-08-26 06:32:38.000 239 33378.93 437.88 2303.23 28.95 2012-08-26 06:32:39.000 239 33379.01 437.88 2303.20 28.95 2012-08-26 06:32:40.000 239 33379.03 437.96 2303.22 28.95 2012-08-26 06:32:41.000 239 33379.04 437.94 2303.21 28.95 2012-08-26 06:32:42.000 239 33379.10 437.95 2303.27 28.95 2012-08-26 06:32:43.000 239 33379.15 437.97 2303.29 28.95 2012-08-26 06:32:44.000 239 33379.04 437.96 2303.32 28.95 2012-08-26 06:32:45.000 239 33379.11 437.96 2303.24 28.95 2012-08-26 06:32:46.000 239 33379.12 437.96 2303.22 28.95 2012-08-26 06:32:47.000 239 33379.03 437.90 2303.21 28.95 2012-08-26 06:32:48.000 239 33379.06 437.95 2303.27 28.95 2012-08-26 06:32:49.000 239 33379.08 437.87 2303.23 28.95 2012-08-26 06:32:49.000 239 33379.07 437.85 2303.25 28.95 2012-08-26 06:32:51.000 239 33379.14 437.84 2303.22 28.95 2012-08-26 06:32:52.000 239 33379.04 437.85 2303.19 28.95 2012-08-26 06:32:53.000 239 33379.14 437.87 2303.23 28.95 2012-08-26 06:32:54.000 239 33379.04 437.88 2303.25 28.95 2012-08-26 06:32:55.000 239 33379.06 437.85 2303.30 28.95 2012-08-26 06:32:56.000 239 33379.10 437.87 2303.27 28.95 2012-08-26 06:32:57.000 239 33379.11 437.89 2303.27 28.95 2012-08-26 06:32:58.000 239 33379.10 437.90 2303.32 28.95 2012-08-26 06:32:59.000 239 33379.03 437.96 2303.14 28.95 2012-08-26 06:33:00.000 239 33379.05 437.95 2303.24 28.95 2012-08-26 06:33:01.000 239 33379.07 438.02 2303.24 28.95 2012-08-26 06:33:02.000 239 33379.15 438.01 2303.31 28.95 2012-08-26 06:33:03.000 239 33379.15 438.03 2303.18 28.95 2012-08-26 06:33:04.000 239 33379.17 438.09 2303.32 28.95 2012-08-26 06:33:05.000 239 33379.18 438.08 2303.19 28.95 2012-08-26 06:33:06.000 239 33379.16 438.17 2303.22 28.95 2012-08-26 06:33:07.000 239 33379.29 438.15 2303.16 28.95 2012-08-26 06:33:08.000 239 33379.11 438.11 2303.21 28.95 2012-08-26 06:33:09.000 239 33379.16 438.19 2303.25 28.95 2012-08-26 06:33:10.000 239 33379.14 438.14 2303.27 28.95 2012-08-26 06:33:11.000 239 33379.16 438.21 2303.27 28.95 2012-08-26 06:33:12.000 239 33379.14 438.24 2303.23 28.95 2012-08-26 06:33:13.000 239 33379.16 438.22 2303.09 28.95 2012-08-26 06:33:14.000 239 33379.12 438.26 2303.11 28.95 2012-08-26 06:33:15.000 239 33379.15 438.28 2303.25 28.95 2012-08-26 06:33:16.000 239 33379.07 438.32 2303.16 28.95 2012-08-26 06:33:17.000 239 33378.96 438.30 2303.22 28.95 2012-08-26 06:33:18.000 239 33379.17 438.26 2303.16 28.95 2012-08-26 06:33:19.000 239 33379.02 438.27 2303.22 28.95 2012-08-26 06:33:20.000 239 33379.02 438.27 2303.19 28.95 2012-08-26 06:33:21.000 239 33379.01 438.25 2303.21 28.95 2012-08-26 06:33:22.000 239 33378.99 438.27 2303.21 28.95 2012-08-26 06:33:23.000 239 33379.00 438.27 2303.24 28.95 2012-08-26 06:33:24.000 239 33378.92 438.24 2303.24 28.95 2012-08-26 06:33:25.000 239 33379.01 438.22 2303.19 28.95 2012-08-26 06:33:26.000 239 33379.02 438.25 2303.21 28.95 2012-08-26 06:33:27.000 239 33378.90 438.29 2303.17 28.95 2012-08-26 06:33:28.000 239 33379.02 438.28 2303.25 28.95 2012-08-26 06:33:29.000 239 33378.91 438.28 2303.23 28.95 2012-08-26 06:33:30.000 239 33378.96 438.24 2303.21 28.95 2012-08-26 06:33:30.000 239 33379.01 438.30 2303.25 28.95 2012-08-26 06:33:32.000 239 33378.98 438.27 2303.25 28.95 2012-08-26 06:33:33.000 239 33378.91 438.29 2303.19 28.95 2012-08-26 06:33:34.000 239 33378.97 438.33 2303.30 28.95 2012-08-26 06:33:35.000 239 33378.97 438.33 2303.25 28.95 2012-08-26 06:33:36.000 239 33378.84 438.32 2303.28 28.95 2012-08-26 06:33:37.000 239 33378.94 438.36 2303.33 28.95 2012-08-26 06:33:38.000 239 33378.94 438.36 2303.33 28.95 2012-08-26 06:33:39.000 239 33378.97 438.42 2303.20 28.95 2012-08-26 06:33:40.000 239 33378.96 438.42 2303.26 28.95 2012-08-26 06:33:41.000 239 33379.00 438.40 2303.33 28.95 2012-08-26 06:33:42.000 239 33378.94 438.48 2303.25 28.95 2012-08-26 06:33:43.000 239 33379.07 438.47 2303.27 28.95 2012-08-26 06:33:43.000 239 33379.02 438.48 2303.35 28.95 2012-08-26 06:33:45.000 239 33378.91 438.48 2303.22 28.95 2012-08-26 06:33:46.000 239 33379.04 438.48 2303.32 28.95 2012-08-26 06:33:47.000 239 33379.09 438.48 2303.31 28.95 2012-08-26 06:33:48.000 239 33379.04 438.49 2303.27 28.95 2012-08-26 06:33:49.000 239 33379.07 438.48 2303.26 28.95 2012-08-26 06:33:50.000 239 33379.02 438.47 2303.28 28.95 2012-08-26 06:33:51.000 239 33379.13 438.52 2303.29 28.95 2012-08-26 06:33:52.000 239 33379.15 438.52 2303.33 28.95 2012-08-26 06:33:53.000 239 33379.12 438.54 2303.24 28.95 2012-08-26 06:33:54.000 239 33379.21 438.53 2303.27 28.95 2012-08-26 06:33:55.000 239 33379.21 438.49 2303.27 28.95 2012-08-26 06:33:56.000 239 33379.19 438.50 2303.28 28.95 2012-08-26 06:33:57.000 239 33379.14 438.58 2303.26 28.95 2012-08-26 06:33:58.000 239 33379.17 438.55 2303.28 28.95 2012-08-26 06:33:59.000 239 33379.09 438.56 2303.22 28.95 2012-08-26 06:34:00.000 239 33379.24 438.55 2303.23 28.95 2012-08-26 06:34:01.000 239 33379.17 438.54 2303.30 28.95 2012-08-26 06:34:02.000 239 33379.09 438.53 2303.21 28.95 2012-08-26 06:34:03.000 239 33379.27 438.61 2303.21 28.95 2012-08-26 06:34:04.000 239 33379.21 438.58 2303.20 28.95 2012-08-26 06:34:05.000 239 33379.24 438.56 2303.31 28.95 2012-08-26 06:34:06.000 239 33379.11 438.61 2303.24 28.95 2012-08-26 06:34:07.000 239 33379.13 438.59 2303.21 28.95 2012-08-26 06:34:08.000 239 33379.27 438.62 2303.24 28.95 2012-08-26 06:34:09.000 239 33379.21 438.67 2303.19 28.95 2012-08-26 06:34:10.000 239 33379.28 438.64 2303.15 28.95 2012-08-26 06:34:11.000 239 33379.20 438.63 2303.19 28.95 2012-08-26 06:34:12.000 239 33379.26 438.64 2303.23 28.95 2012-08-26 06:34:13.000 239 33379.30 438.67 2303.28 28.95 2012-08-26 06:34:14.000 239 33379.22 438.72 2303.28 28.95 2012-08-26 06:34:15.000 239 33379.35 438.68 2303.16 28.95 2012-08-26 06:34:16.000 239 33379.21 438.74 2303.20 28.95 2012-08-26 06:34:17.000 239 33379.20 438.72 2303.15 28.95 2012-08-26 06:34:18.000 239 33379.15 438.76 2303.15 28.95 2012-08-26 06:34:19.000 239 33379.20 438.75 2303.23 28.95 2012-08-26 06:34:20.000 239 33379.21 438.75 2303.23 28.95 2012-08-26 06:34:21.000 239 33379.24 438.81 2303.12 28.95 2012-08-26 06:34:22.000 239 33379.14 438.84 2303.10 28.95 2012-08-26 06:34:23.000 239 33379.13 438.81 2303.21 28.95 2012-08-26 06:34:24.000 239 33379.08 438.87 2303.15 28.95 2012-08-26 06:34:24.000 239 33379.11 438.91 2303.22 28.95 2012-08-26 06:34:26.000 239 33379.11 438.87 2303.22 28.95 2012-08-26 06:34:27.000 239 33379.17 438.91 2303.14 28.95 2012-08-26 06:34:28.000 239 33379.15 438.92 2303.18 28.95 2012-08-26 06:34:29.000 239 33379.15 438.93 2303.16 28.95 2012-08-26 06:34:30.000 239 33379.24 438.94 2303.27 28.95 2012-08-26 06:34:31.000 239 33379.19 438.92 2303.24 28.95 2012-08-26 06:34:32.000 239 33379.11 438.92 2303.24 28.95 2012-08-26 06:34:33.000 239 33379.24 438.97 2303.22 28.95 2012-08-26 06:34:34.000 239 33379.28 438.94 2303.19 28.94 2012-08-26 06:34:35.000 239 33379.23 438.96 2303.24 28.94 2012-08-26 06:34:36.000 239 33379.24 438.95 2303.14 28.95 2012-08-26 06:34:37.000 239 33379.16 438.94 2303.18 28.95 2012-08-26 06:34:37.000 239 33379.24 438.93 2303.19 28.95 2012-08-26 06:34:39.000 239 33379.28 438.93 2303.26 28.95 2012-08-26 06:34:40.000 239 33379.27 438.91 2303.22 28.95 2012-08-26 06:34:41.000 239 33379.21 438.93 2303.21 28.94 2012-08-26 06:34:42.000 239 33379.19 438.92 2303.22 28.94 2012-08-26 06:34:43.000 239 33379.11 438.91 2303.21 28.94 2012-08-26 06:34:44.000 239 33379.14 438.94 2303.21 28.95 2012-08-26 06:34:45.000 239 33379.07 438.92 2303.20 28.94 2012-08-26 06:34:46.000 239 33379.15 438.93 2303.22 28.95 2012-08-26 06:34:47.000 239 33379.03 438.96 2303.16 28.94 2012-08-26 06:34:48.000 239 33379.15 438.96 2303.27 28.94 2012-08-26 06:34:49.000 239 33378.98 439.02 2303.16 28.95 2012-08-26 06:34:50.000 239 33378.99 439.03 2303.19 28.94 2012-08-26 06:34:51.000 239 33379.01 439.08 2303.25 28.95 2012-08-26 06:34:52.000 239 33378.98 439.03 2303.16 28.95 2012-08-26 06:34:53.000 239 33378.94 439.03 2303.25 28.95 2012-08-26 06:34:54.000 239 33379.11 439.09 2303.22 28.95 2012-08-26 06:34:55.000 239 33379.15 439.08 2303.21 28.94 2012-08-26 06:34:56.000 239 33379.08 439.08 2303.24 28.94 2012-08-26 06:34:57.000 239 33379.17 439.07 2303.23 28.95 2012-08-26 06:34:58.000 239 33379.15 439.10 2303.16 28.94 2012-08-26 06:34:59.000 239 33379.18 439.08 2303.28 28.94 2012-08-26 06:35:00.000 239 33379.22 439.11 2303.24 28.94 2012-08-26 06:35:01.000 239 33379.34 439.11 2303.25 28.94 2012-08-26 06:35:02.000 239 33379.27 439.09 2303.23 28.94 2012-08-26 06:35:03.000 239 33379.24 439.09 2303.27 28.94 2012-08-26 06:35:04.000 239 33379.35 439.11 2303.19 28.94 2012-08-26 06:35:05.000 239 33379.39 439.09 2303.28 28.94 2012-08-26 06:35:06.000 239 33379.31 439.08 2303.21 28.94 2012-08-26 06:35:07.000 239 33379.28 439.06 2303.09 28.94 2012-08-26 06:35:08.000 239 33379.31 439.06 2303.06 28.94 2012-08-26 06:35:09.000 239 33379.37 439.07 2303.19 28.94 2012-08-26 06:35:10.000 239 33379.34 439.05 2303.21 28.94 2012-08-26 06:35:11.000 239 33379.32 439.04 2303.09 28.94 2012-08-26 06:35:12.000 239 33379.42 439.01 2303.16 28.94 2012-08-26 06:35:13.000 239 33379.24 439.03 2303.14 28.94 2012-08-26 06:35:14.000 239 33379.23 439.01 2303.09 28.94 2012-08-26 06:35:15.000 239 33379.40 439.05 2303.19 28.94 2012-08-26 06:35:16.000 239 33379.27 439.05 2303.10 28.94 2012-08-26 06:35:17.000 239 33379.25 439.09 2303.14 28.94 2012-08-26 06:35:18.000 239 33379.21 439.09 2303.01 28.94 2012-08-26 06:35:18.000 239 33379.46 439.07 2303.10 28.94 2012-08-26 06:35:20.000 239 33379.28 439.11 2303.04 28.94 2012-08-26 06:35:21.000 239 33379.22 439.12 2303.16 28.94 2012-08-26 06:35:22.000 239 33379.22 439.18 2303.04 28.94 2012-08-26 06:35:23.000 239 33379.25 439.17 2303.11 28.94 2012-08-26 06:35:24.000 239 33379.27 439.17 2303.13 28.94 2012-08-26 06:35:25.000 239 33379.27 439.18 2303.09 28.94 2012-08-26 06:35:26.000 239 33379.27 439.16 2303.07 28.94 2012-08-26 06:35:27.000 239 33379.33 439.20 2303.12 28.94 2012-08-26 06:35:28.000 239 33379.36 439.23 2303.06 28.95 2012-08-26 06:35:29.000 239 33379.37 439.18 2303.02 28.94 2012-08-26 06:35:30.000 239 33379.37 439.24 2303.16 28.94 2012-08-26 06:35:31.000 239 33379.37 439.26 2303.05 28.94 2012-08-26 06:35:31.000 239 33379.37 439.23 2303.05 28.94 2012-08-26 06:35:33.000 239 33379.30 439.18 2303.08 28.94 2012-08-26 06:35:34.000 239 33379.24 439.22 2303.11 28.94 2012-08-26 06:35:35.000 239 33379.23 439.22 2303.11 28.94 2012-08-26 06:35:36.000 239 33379.34 439.22 2303.19 28.94 2012-08-26 06:35:37.000 239 33379.18 439.16 2303.08 28.94 2012-08-26 06:35:38.000 239 33379.27 439.13 2303.11 28.94 2012-08-26 06:35:39.000 239 33379.22 439.16 2303.11 28.94 2012-08-26 06:35:40.000 239 33379.15 439.12 2303.14 28.94 2012-08-26 06:35:41.000 239 33379.15 439.13 2303.12 28.94 2012-08-26 06:35:42.000 239 33379.10 439.15 2303.03 28.94 2012-08-26 06:35:43.000 239 33379.18 439.21 2303.06 28.94 2012-08-26 06:35:44.000 239 33379.14 439.21 2303.01 28.94 2012-08-26 06:35:45.000 239 33379.14 439.23 2303.05 28.94 2012-08-26 06:35:46.000 239 33379.11 439.19 2303.08 28.94 2012-08-26 06:35:47.000 239 33379.14 439.21 2303.08 28.94 2012-08-26 06:35:48.000 239 33379.12 439.16 2303.12 28.94 2012-08-26 06:35:49.000 239 33379.05 439.22 2303.15 28.94 2012-08-26 06:35:50.000 239 33379.06 439.21 2303.14 28.94 2012-08-26 06:35:51.000 239 33379.05 439.25 2303.18 28.94 2012-08-26 06:35:52.000 239 33379.06 439.24 2303.08 28.94 2012-08-26 06:35:53.000 239 33379.05 439.24 2303.07 28.94 2012-08-26 06:35:54.000 239 33379.07 439.19 2303.13 28.94 2012-08-26 06:35:55.000 239 33379.05 439.23 2303.18 28.94 2012-08-26 06:35:56.000 239 33379.10 439.19 2303.16 28.94 2012-08-26 06:35:57.000 239 33379.02 439.24 2303.09 28.94 2012-08-26 06:35:58.000 239 33379.09 439.23 2303.08 28.94 2012-08-26 06:35:59.000 239 33379.17 439.24 2303.15 28.94 2012-08-26 06:36:00.000 239 33379.12 439.27 2303.16 28.94 2012-08-26 06:36:01.000 239 33379.12 439.23 2303.05 28.94 2012-08-26 06:36:02.000 239 33379.18 439.23 2303.15 28.94 2012-08-26 06:36:03.000 239 33379.06 439.25 2303.16 28.94 2012-08-26 06:36:04.000 239 33379.04 439.24 2303.14 28.94 2012-08-26 06:36:05.000 239 33379.20 439.23 2303.11 28.94 2012-08-26 06:36:06.000 239 33379.14 439.21 2303.07 28.94 2012-08-26 06:36:07.000 239 33379.02 439.25 2303.07 28.94 2012-08-26 06:36:08.000 239 33379.11 439.25 2303.09 28.94 2012-08-26 06:36:09.000 239 33379.12 439.20 2303.11 28.94 2012-08-26 06:36:10.000 239 33379.19 439.24 2303.05 28.94 2012-08-26 06:36:11.000 239 33379.12 439.20 2303.15 28.94 2012-08-26 06:36:12.000 239 33379.07 439.26 2303.04 28.94 2012-08-26 06:36:12.000 239 33379.20 439.20 2303.07 28.94 2012-08-26 06:36:14.000 239 33379.12 439.23 2303.07 28.94 2012-08-26 06:36:15.000 239 33379.03 439.22 2303.09 28.94 2012-08-26 06:36:16.000 239 33379.14 439.22 2303.10 28.94 2012-08-26 06:36:17.000 239 33379.17 439.19 2303.01 28.94 2012-08-26 06:36:18.000 239 33379.06 439.24 2303.13 28.94 2012-08-26 06:36:19.000 239 33379.06 439.20 2303.10 28.94 2012-08-26 06:36:20.000 239 33379.09 439.19 2303.09 28.94 2012-08-26 06:36:21.000 239 33379.04 439.23 2303.10 28.94 2012-08-26 06:36:22.000 239 33379.00 439.20 2303.12 28.94 2012-08-26 06:36:23.000 239 33379.02 439.20 2303.12 28.94 2012-08-26 06:36:24.000 239 33379.06 439.19 2303.03 28.94 2012-08-26 06:36:25.000 239 33378.90 439.23 2303.06 28.94 2012-08-26 06:36:25.000 239 33378.91 439.24 2303.04 28.94 2012-08-26 06:36:27.000 239 33378.99 439.24 2303.07 28.94 2012-08-26 06:36:28.000 239 33378.95 439.31 2303.05 28.94 2012-08-26 06:36:29.000 239 33378.89 439.26 2303.05 28.94 2012-08-26 06:36:30.000 239 33378.97 439.34 2303.02 28.94 2012-08-26 06:36:31.000 239 33378.91 439.30 2303.10 28.94 2012-08-26 06:36:32.000 239 33378.90 439.28 2303.07 28.94 2012-08-26 06:36:33.000 239 33378.93 439.32 2303.16 28.94 2012-08-26 06:36:34.000 239 33378.94 439.35 2303.03 28.94 2012-08-26 06:36:35.000 239 33379.00 439.33 2303.03 28.94 2012-08-26 06:36:36.000 239 33378.94 439.35 2303.16 28.94 2012-08-26 06:36:37.000 239 33378.94 439.40 2302.99 28.94 2012-08-26 06:36:38.000 239 33378.87 439.39 2303.06 28.94 2012-08-26 06:36:39.000 239 33378.91 439.36 2303.10 28.94 2012-08-26 06:36:40.000 239 33378.97 439.37 2303.07 28.94 2012-08-26 06:36:41.000 239 33378.94 439.43 2303.05 28.94 2012-08-26 06:36:42.000 239 33378.84 439.39 2303.04 28.94 2012-08-26 06:36:43.000 239 33378.83 439.38 2303.06 28.94 2012-08-26 06:36:44.000 239 33378.84 439.37 2303.05 28.94 2012-08-26 06:36:45.000 239 33378.73 439.38 2303.06 28.94 2012-08-26 06:36:46.000 239 33378.75 439.39 2303.13 28.94 2012-08-26 06:36:47.000 239 33378.70 439.38 2303.11 28.94 2012-08-26 06:36:48.000 239 33378.74 439.35 2303.09 28.94 2012-08-26 06:36:49.000 239 33378.72 439.40 2303.16 28.94 2012-08-26 06:36:50.000 239 33378.68 439.37 2303.09 28.94 2012-08-26 06:36:51.000 239 33378.66 439.40 2303.11 28.94 2012-08-26 06:36:52.000 239 33378.65 439.43 2303.19 28.94 2012-08-26 06:36:53.000 239 33378.62 439.42 2303.11 28.94 2012-08-26 06:36:54.000 239 33378.69 439.43 2303.14 28.94 2012-08-26 06:36:55.000 239 33378.63 439.44 2303.11 28.94 2012-08-26 06:36:56.000 239 33378.58 439.43 2303.07 28.94 2012-08-26 06:36:57.000 239 33378.65 439.43 2303.12 28.94 2012-08-26 06:36:58.000 239 33378.60 439.47 2303.21 28.94 2012-08-26 06:36:59.000 239 33378.57 439.50 2303.20 28.94 2012-08-26 06:37:00.000 239 33378.56 439.51 2303.25 28.94 2012-08-26 06:37:01.000 239 33378.69 439.46 2303.18 28.94 2012-08-26 06:37:02.000 239 33378.57 439.47 2303.15 28.94 2012-08-26 06:37:03.000 239 33378.58 439.48 2303.16 28.94 2012-08-26 06:37:04.000 239 33378.60 439.50 2303.16 28.94 2012-08-26 06:37:05.000 239 33378.58 439.50 2303.19 28.94 2012-08-26 06:37:06.000 239 33378.59 439.49 2303.18 28.94 2012-08-26 06:37:06.000 239 33378.62 439.50 2303.24 28.94 2012-08-26 06:37:08.000 239 33378.59 439.49 2303.16 28.94 2012-08-26 06:37:09.000 239 33378.56 439.54 2303.21 28.94 2012-08-26 06:37:10.000 239 33378.59 439.50 2303.19 28.94 2012-08-26 06:37:11.000 239 33378.58 439.56 2303.22 28.94 2012-08-26 06:37:12.000 239 33378.62 439.53 2303.28 28.94 2012-08-26 06:37:13.000 239 33378.66 439.55 2303.22 28.94 2012-08-26 06:37:14.000 239 33378.69 439.53 2303.21 28.94 2012-08-26 06:37:15.000 239 33378.62 439.50 2303.28 28.94 2012-08-26 06:37:16.000 239 33378.65 439.50 2303.22 28.94 2012-08-26 06:37:17.000 239 33378.60 439.50 2303.25 28.94 2012-08-26 06:37:18.000 239 33378.62 439.50 2303.23 28.94 2012-08-26 06:37:19.000 239 33378.52 439.54 2303.23 28.94 2012-08-26 06:37:19.000 239 33378.57 439.55 2303.20 28.94 2012-08-26 06:37:21.000 239 33378.56 439.49 2303.19 28.94 2012-08-26 06:37:22.000 239 33378.53 439.59 2303.24 28.94 2012-08-26 06:37:23.000 239 33378.57 439.54 2303.25 28.94 2012-08-26 06:37:24.000 239 33378.49 439.59 2303.19 28.94 2012-08-26 06:37:25.000 239 33378.56 439.57 2303.17 28.94 2012-08-26 06:37:26.000 239 33378.50 439.58 2303.19 28.94 2012-08-26 06:37:27.000 239 33378.52 439.57 2303.23 28.94 2012-08-26 06:37:28.000 239 33378.56 439.63 2303.22 28.94 2012-08-26 06:37:29.000 239 33378.53 439.62 2303.21 28.94 2012-08-26 06:37:30.000 239 33378.43 439.61 2303.30 28.94 2012-08-26 06:37:31.000 239 33378.50 439.61 2303.22 28.94 2012-08-26 06:37:32.000 239 33378.44 439.60 2303.26 28.94 2012-08-26 06:37:33.000 239 33378.47 439.62 2303.21 28.94 2012-08-26 06:37:34.000 239 33378.49 439.67 2303.22 28.94 2012-08-26 06:37:35.000 239 33378.48 439.68 2303.23 28.94 2012-08-26 06:37:36.000 239 33378.54 439.72 2303.16 28.94 2012-08-26 06:37:37.000 239 33378.55 439.74 2303.28 28.94 2012-08-26 06:37:38.000 239 33378.49 439.70 2303.25 28.94 2012-08-26 06:37:39.000 239 33378.55 439.75 2303.29 28.94 2012-08-26 06:37:40.000 239 33378.62 439.77 2303.24 28.94 2012-08-26 06:37:41.000 239 33378.57 439.74 2303.26 28.94 2012-08-26 06:37:42.000 239 33378.61 439.79 2303.16 28.94 2012-08-26 06:37:43.000 239 33378.65 439.80 2303.21 28.94 2012-08-26 06:37:44.000 239 33378.64 439.82 2303.14 28.94 2012-08-26 06:37:45.000 239 33378.63 439.84 2303.23 28.94 2012-08-26 06:37:46.000 239 33378.70 439.84 2303.20 28.94 2012-08-26 06:37:47.000 239 33378.76 439.85 2303.29 28.94 2012-08-26 06:37:48.000 239 33378.61 439.86 2303.28 28.94 2012-08-26 06:37:49.000 239 33378.76 439.85 2303.24 28.94 2012-08-26 06:37:50.000 239 33378.66 439.87 2303.22 28.94 2012-08-26 06:37:51.000 239 33378.75 439.89 2303.21 28.94 2012-08-26 06:37:52.000 239 33378.77 439.90 2303.17 28.94 2012-08-26 06:37:53.000 239 33378.62 439.87 2303.24 28.94 2012-08-26 06:37:54.000 239 33378.74 439.93 2303.19 28.94 2012-08-26 06:37:55.000 239 33378.75 439.88 2303.24 28.94 2012-08-26 06:37:56.000 239 33378.76 439.91 2303.22 28.94 2012-08-26 06:37:57.000 239 33378.70 439.94 2303.27 28.94 2012-08-26 06:37:58.000 239 33378.71 440.01 2303.16 28.94 2012-08-26 06:37:59.000 239 33378.68 439.96 2303.19 28.94 2012-08-26 06:38:00.000 239 33378.72 439.99 2303.31 28.94 2012-08-26 06:38:00.000 239 33378.67 440.04 2303.15 28.94 2012-08-26 06:38:02.000 239 33378.74 440.05 2303.18 28.94 2012-08-26 06:38:03.000 239 33378.71 440.12 2303.22 28.94 2012-08-26 06:38:04.000 239 33378.73 440.14 2303.13 28.94 2012-08-26 06:38:05.000 239 33378.77 440.15 2303.21 28.94 2012-08-26 06:38:06.000 239 33378.62 440.19 2303.19 28.94 2012-08-26 06:38:07.000 239 33378.83 440.20 2303.13 28.94 2012-08-26 06:38:08.000 239 33378.73 440.21 2303.12 28.94 2012-08-26 06:38:09.000 239 33378.72 440.26 2303.21 28.94 2012-08-26 06:38:10.000 239 33378.81 440.29 2303.12 28.94 2012-08-26 06:38:11.000 239 33378.85 440.23 2303.12 28.94 2012-08-26 06:38:12.000 239 33378.81 440.31 2303.19 28.94 2012-08-26 06:38:13.000 239 33378.89 440.33 2303.20 28.94 2012-08-26 06:38:13.000 239 33378.90 440.30 2303.12 28.94 2012-08-26 06:38:15.000 239 33378.80 440.31 2303.20 28.94 2012-08-26 06:38:16.000 239 33378.71 440.35 2303.24 28.94 2012-08-26 06:38:17.000 239 33378.68 440.33 2303.24 28.94 2012-08-26 06:38:18.000 239 33378.78 440.31 2303.17 28.94 2012-08-26 06:38:19.000 239 33378.72 440.36 2303.31 28.94 2012-08-26 06:38:20.000 239 33378.69 440.34 2303.29 28.94 2012-08-26 06:38:21.000 239 33378.63 440.35 2303.21 28.94 2012-08-26 06:38:22.000 239 33378.64 440.37 2303.21 28.94 2012-08-26 06:38:23.000 239 33378.62 440.37 2303.21 28.94 2012-08-26 06:38:24.000 239 33378.68 440.33 2303.14 28.94 2012-08-26 06:38:25.000 239 33378.64 440.31 2303.18 28.94 2012-08-26 06:38:26.000 239 33378.59 440.30 2303.16 28.94 2012-08-26 06:38:27.000 239 33378.71 440.39 2303.25 28.94 2012-08-26 06:38:28.000 239 33378.63 440.39 2303.23 28.94 2012-08-26 06:38:29.000 239 33378.69 440.45 2303.21 28.94 2012-08-26 06:38:30.000 239 33378.74 440.42 2303.21 28.94 2012-08-26 06:38:31.000 239 33378.78 440.44 2303.22 28.94 2012-08-26 06:38:32.000 239 33378.75 440.45 2303.29 28.94 2012-08-26 06:38:33.000 239 33378.72 440.52 2303.28 28.94 2012-08-26 06:38:34.000 239 33378.81 440.52 2303.21 28.94 2012-08-26 06:38:35.000 239 33378.87 440.48 2303.28 28.94 2012-08-26 06:38:36.000 239 33378.83 440.63 2303.24 28.94 2012-08-26 06:38:37.000 239 33378.94 440.57 2303.28 28.94 2012-08-26 06:38:38.000 239 33378.90 440.58 2303.25 28.94 2012-08-26 06:38:39.000 239 33378.90 440.63 2303.21 28.94 2012-08-26 06:38:40.000 239 33378.93 440.64 2303.14 28.94 2012-08-26 06:38:41.000 239 33379.03 440.67 2303.22 28.94 2012-08-26 06:38:42.000 239 33378.94 440.65 2303.16 28.94 2012-08-26 06:38:43.000 239 33379.02 440.68 2303.21 28.94 2012-08-26 06:38:44.000 239 33378.93 440.69 2303.15 28.94 2012-08-26 06:38:45.000 239 33378.92 440.61 2303.10 28.94 2012-08-26 06:38:46.000 239 33378.88 440.68 2303.20 28.94 2012-08-26 06:38:47.000 239 33378.84 440.70 2303.20 28.94 2012-08-26 06:38:48.000 239 33378.91 440.63 2303.09 28.94 2012-08-26 06:38:49.000 239 33378.93 440.71 2303.10 28.94 2012-08-26 06:38:50.000 239 33378.83 440.69 2303.11 28.94 2012-08-26 06:38:51.000 239 33378.86 440.72 2303.21 28.94 2012-08-26 06:38:52.000 239 33378.75 440.72 2303.10 28.94 2012-08-26 06:38:53.000 239 33378.76 440.71 2303.12 28.94 2012-08-26 06:38:54.000 239 33378.78 440.72 2303.14 28.94 2012-08-26 06:38:54.000 239 33378.76 440.75 2303.19 28.94 2012-08-26 06:38:56.000 239 33378.73 440.74 2303.11 28.94 2012-08-26 06:38:57.000 239 33378.80 440.78 2303.15 28.94 2012-08-26 06:38:58.000 239 33378.84 440.80 2303.14 28.94 2012-08-26 06:38:59.000 239 33378.74 440.80 2303.12 28.94 2012-08-26 06:39:00.000 239 33378.88 440.81 2303.16 28.94 2012-08-26 06:39:01.000 239 33378.82 440.82 2303.24 28.94 2012-08-26 06:39:02.000 239 33378.86 440.79 2303.26 28.94 2012-08-26 06:39:03.000 239 33378.81 440.82 2303.15 28.94 2012-08-26 06:39:04.000 239 33378.99 440.82 2303.19 28.94 2012-08-26 06:39:05.000 239 33378.91 440.84 2303.13 28.94 2012-08-26 06:39:06.000 239 33378.94 440.83 2303.16 28.94 2012-08-26 06:39:07.000 239 33378.99 440.82 2303.13 28.94 2012-08-26 06:39:07.000 239 33378.87 440.84 2303.11 28.94 2012-08-26 06:39:09.000 239 33378.93 440.83 2303.16 28.94 2012-08-26 06:39:10.000 239 33378.93 440.88 2303.15 28.94 2012-08-26 06:39:11.000 239 33378.89 440.83 2303.09 28.94 2012-08-26 06:39:12.000 239 33378.91 440.87 2303.14 28.94 2012-08-26 06:39:13.000 239 33378.93 440.90 2303.05 28.94 2012-08-26 06:39:14.000 239 33379.02 440.89 2302.97 28.94 2012-08-26 06:39:15.000 239 33379.01 440.93 2303.03 28.94 2012-08-26 06:39:16.000 239 33378.93 440.98 2303.02 28.94 2012-08-26 06:39:17.000 239 33379.02 440.98 2303.05 28.94 2012-08-26 06:39:18.000 239 33378.92 440.99 2303.12 28.94 2012-08-26 06:39:19.000 239 33378.86 441.01 2303.12 28.94 2012-08-26 06:39:20.000 239 33378.81 440.99 2303.05 28.94 2012-08-26 06:39:21.000 239 33379.00 441.00 2303.12 28.94 2012-08-26 06:39:22.000 239 33379.00 441.06 2303.00 28.94 2012-08-26 06:39:23.000 239 33378.91 441.03 2303.08 28.94 2012-08-26 06:39:24.000 239 33378.97 441.03 2302.99 28.94 2012-08-26 06:39:25.000 239 33378.93 441.09 2303.03 28.94 2012-08-26 06:39:26.000 239 33378.88 441.06 2303.02 28.94 2012-08-26 06:39:27.000 239 33378.85 441.07 2303.01 28.94 2012-08-26 06:39:28.000 239 33378.95 441.08 2302.99 28.94 2012-08-26 06:39:29.000 239 33378.91 441.07 2303.06 28.94 2012-08-26 06:39:30.000 239 33378.78 441.10 2303.07 28.94 2012-08-26 06:39:31.000 239 33378.82 441.13 2303.05 28.94 2012-08-26 06:39:32.000 239 33378.95 441.11 2303.05 28.94 2012-08-26 06:39:33.000 239 33378.87 441.15 2303.03 28.94 2012-08-26 06:39:34.000 239 33378.98 441.13 2303.08 28.94 2012-08-26 06:39:35.000 239 33378.95 441.13 2303.05 28.94 2012-08-26 06:39:36.000 239 33378.99 441.12 2302.94 28.94 2012-08-26 06:39:37.000 239 33378.97 441.10 2302.97 28.94 2012-08-26 06:39:38.000 239 33378.96 441.09 2302.97 28.94 2012-08-26 06:39:39.000 239 33378.93 441.15 2302.99 28.94 2012-08-26 06:39:40.000 239 33379.07 441.12 2303.02 28.94 2012-08-26 06:39:41.000 239 33378.99 441.12 2303.05 28.94 2012-08-26 06:39:42.000 239 33379.12 441.08 2303.11 28.94 2012-08-26 06:39:43.000 239 33378.91 441.12 2303.09 28.94 2012-08-26 06:39:44.000 239 33378.94 441.11 2303.04 28.94 2012-08-26 06:39:45.000 239 33379.04 441.12 2303.03 28.94 2012-08-26 06:39:46.000 239 33379.11 441.14 2302.94 28.94 2012-08-26 06:39:47.000 239 33378.84 441.12 2303.05 28.94 2012-08-26 06:39:48.000 239 33378.96 441.21 2302.99 28.94 2012-08-26 06:39:48.000 239 33378.94 441.15 2302.90 28.94 2012-08-26 06:39:50.000 239 33378.94 441.14 2302.87 28.94 2012-08-26 06:39:51.000 239 33378.88 441.19 2302.99 28.94 2012-08-26 06:39:52.000 239 33378.88 441.20 2302.96 28.94 2012-08-26 06:39:53.000 239 33378.87 441.21 2302.83 28.94 2012-08-26 06:39:54.000 239 33378.89 441.22 2302.99 28.94 2012-08-26 06:39:55.000 239 33378.82 441.19 2302.85 28.94 2012-08-26 06:39:56.000 239 33378.81 441.18 2302.96 28.94 2012-08-26 06:39:57.000 239 33378.91 441.24 2302.96 28.94 2012-08-26 06:39:58.000 239 33378.84 441.23 2302.94 28.94 2012-08-26 06:39:59.000 239 33378.80 441.24 2302.88 28.94 2012-08-26 06:40:00.000 239 33378.83 441.23 2302.90 28.94 2012-08-26 06:40:01.000 239 33379.07 441.22 2302.88 28.94 2012-08-26 06:40:01.000 239 33378.98 441.20 2302.89 28.94 2012-08-26 06:40:03.000 239 33378.98 441.24 2302.84 28.94 2012-08-26 06:40:04.000 239 33379.02 441.24 2302.96 28.94 2012-08-26 06:40:05.000 239 33379.12 441.24 2302.94 28.94 2012-08-26 06:40:06.000 239 33379.03 441.25 2302.99 28.94 2012-08-26 06:40:07.000 239 33379.21 441.25 2302.94 28.94 2012-08-26 06:40:08.000 239 33379.12 441.30 2302.88 28.94 2012-08-26 06:40:09.000 239 33379.07 441.25 2302.81 28.94 2012-08-26 06:40:10.000 239 33379.14 441.23 2302.87 28.94 2012-08-26 06:40:11.000 239 33379.05 441.24 2302.84 28.94 2012-08-26 06:40:12.000 239 33379.09 441.24 2302.80 28.94 2012-08-26 06:40:13.000 239 33379.18 441.20 2302.77 28.94 2012-08-26 06:40:14.000 239 33379.05 441.20 2302.72 28.94 2012-08-26 06:40:15.000 239 33379.04 441.18 2302.88 28.94 2012-08-26 06:40:16.000 239 33379.00 441.20 2302.81 28.94 2012-08-26 06:40:17.000 239 33379.09 441.22 2302.80 28.94 2012-08-26 06:40:18.000 239 33378.86 441.26 2302.81 28.94 2012-08-26 06:40:19.000 239 33378.97 441.27 2302.86 28.94 2012-08-26 06:40:20.000 239 33378.84 441.27 2302.86 28.94 2012-08-26 06:40:21.000 239 33378.86 441.26 2302.78 28.94 2012-08-26 06:40:22.000 239 33378.82 441.29 2302.87 28.94 2012-08-26 06:40:23.000 239 33378.86 441.27 2302.80 28.94 2012-08-26 06:40:24.000 239 33378.91 441.35 2302.73 28.94 2012-08-26 06:40:25.000 239 33378.90 441.35 2302.80 28.94 2012-08-26 06:40:26.000 239 33378.75 441.34 2302.85 28.94 2012-08-26 06:40:27.000 239 33378.85 441.37 2302.80 28.94 2012-08-26 06:40:28.000 239 33378.89 441.42 2302.82 28.94 2012-08-26 06:40:29.000 239 33378.96 441.45 2302.75 28.94 2012-08-26 06:40:30.000 239 33378.92 441.46 2302.82 28.94 2012-08-26 06:40:31.000 239 33378.99 441.42 2302.80 28.94 2012-08-26 06:40:32.000 239 33379.02 441.42 2302.80 28.94 2012-08-26 06:40:33.000 239 33379.08 441.44 2302.75 28.94 2012-08-26 06:40:34.000 239 33379.05 441.45 2302.78 28.94 2012-08-26 06:40:35.000 239 33379.09 441.47 2302.77 28.94 2012-08-26 06:40:36.000 239 33379.12 441.43 2302.78 28.94 2012-08-26 06:40:37.000 239 33379.16 441.42 2302.82 28.94 2012-08-26 06:40:38.000 239 33379.14 441.39 2302.76 28.94 2012-08-26 06:40:39.000 239 33379.24 441.42 2302.76 28.94 2012-08-26 06:40:40.000 239 33379.17 441.39 2302.67 28.94 2012-08-26 06:40:41.000 239 33379.18 441.30 2302.67 28.94 2012-08-26 06:40:42.000 239 33379.17 441.35 2302.67 28.94 2012-08-26 06:40:42.000 239 33379.17 441.35 2302.70 28.94 2012-08-26 06:40:44.000 239 33379.18 441.32 2302.65 28.94 2012-08-26 06:40:45.000 239 33379.09 441.31 2302.70 28.94 2012-08-26 06:40:46.000 239 33379.12 441.33 2302.68 28.94 2012-08-26 06:40:47.000 239 33379.07 441.33 2302.70 28.94 2012-08-26 06:40:48.000 239 33379.00 441.35 2302.62 28.94 2012-08-26 06:40:49.000 239 33378.90 441.35 2302.69 28.94 2012-08-26 06:40:50.000 239 33378.94 441.33 2302.59 28.94 2012-08-26 06:40:51.000 239 33378.92 441.32 2302.63 28.94 2012-08-26 06:40:52.000 239 33378.86 441.37 2302.60 28.94 2012-08-26 06:40:53.000 239 33378.86 441.35 2302.59 28.94 2012-08-26 06:40:54.000 239 33378.86 441.35 2302.71 28.94 2012-08-26 06:40:55.000 239 33378.79 441.39 2302.80 28.94 2012-08-26 06:40:55.000 239 33378.78 441.43 2302.71 28.94 2012-08-26 06:40:57.000 239 33378.74 441.40 2302.70 28.94 2012-08-26 06:40:58.000 239 33378.68 441.39 2302.65 28.94 2012-08-26 06:40:59.000 239 33378.69 441.33 2302.65 28.94 2012-08-26 06:41:00.000 239 33378.66 441.44 2302.67 28.94 2012-08-26 06:41:01.000 239 33378.65 441.38 2302.67 28.94 2012-08-26 06:41:02.000 239 33378.60 441.34 2302.75 28.94 2012-08-26 06:41:03.000 239 33378.68 441.37 2302.70 28.94 2012-08-26 06:41:04.000 239 33378.74 441.37 2302.76 28.94 2012-08-26 06:41:05.000 239 33378.72 441.35 2302.71 28.94 2012-08-26 06:41:06.000 239 33378.71 441.36 2302.70 28.94 2012-08-26 06:41:07.000 239 33378.71 441.31 2302.70 28.94 2012-08-26 06:41:08.000 239 33378.69 441.23 2302.71 28.94 2012-08-26 06:41:09.000 239 33378.78 441.30 2302.78 28.94 2012-08-26 06:41:10.000 239 33378.82 441.24 2302.69 28.94 2012-08-26 06:41:11.000 239 33378.81 441.23 2302.68 28.94 2012-08-26 06:41:12.000 239 33378.81 441.20 2302.71 28.94 2012-08-26 06:41:13.000 239 33378.71 441.15 2302.74 28.94 2012-08-26 06:41:14.000 239 33378.78 441.14 2302.79 28.94 2012-08-26 06:41:15.000 239 33378.87 441.16 2302.70 28.94 2012-08-26 06:41:16.000 239 33378.80 441.18 2302.68 28.94 2012-08-26 06:41:17.000 239 33378.76 441.16 2302.65 28.94 2012-08-26 06:41:18.000 239 33378.76 441.17 2302.61 28.94 2012-08-26 06:41:19.000 239 33378.81 441.12 2302.69 28.94 2012-08-26 06:41:20.000 239 33378.76 441.12 2302.76 28.94 2012-08-26 06:41:21.000 239 33378.72 441.14 2302.66 28.94 2012-08-26 06:41:22.000 239 33378.72 441.16 2302.67 28.94 2012-08-26 06:41:23.000 239 33378.75 441.11 2302.58 28.94 2012-08-26 06:41:24.000 239 33378.71 441.11 2302.56 28.94 2012-08-26 06:41:25.000 239 33378.62 441.15 2302.60 28.94 2012-08-26 06:41:26.000 239 33378.60 441.11 2302.62 28.94 2012-08-26 06:41:27.000 239 33378.63 441.17 2302.59 28.94 2012-08-26 06:41:28.000 239 33378.57 441.15 2302.59 28.94 2012-08-26 06:41:29.000 239 33378.46 441.10 2302.55 28.94 2012-08-26 06:41:30.000 239 33378.51 441.16 2302.56 28.94 2012-08-26 06:41:31.000 239 33378.59 441.17 2302.63 28.94 2012-08-26 06:41:32.000 239 33378.53 441.19 2302.62 28.94 2012-08-26 06:41:33.000 239 33378.48 441.18 2302.63 28.94 2012-08-26 06:41:34.000 239 33378.51 441.18 2302.51 28.94 2012-08-26 06:41:35.000 239 33378.50 441.19 2302.62 28.94 2012-08-26 06:41:36.000 239 33378.49 441.19 2302.60 28.94 2012-08-26 06:41:36.000 239 33378.35 441.22 2302.55 28.94 2012-08-26 06:41:38.000 239 33378.35 441.18 2302.57 28.94 2012-08-26 06:41:39.000 239 33378.40 441.21 2302.63 28.94 2012-08-26 06:41:40.000 239 33378.37 441.18 2302.60 28.94 2012-08-26 06:41:41.000 239 33378.37 441.11 2302.66 28.94 2012-08-26 06:41:42.000 239 33378.51 441.10 2302.62 28.94 2012-08-26 06:41:43.000 239 33378.29 441.06 2302.69 28.94 2012-08-26 06:41:44.000 239 33378.24 441.06 2302.66 28.94 2012-08-26 06:41:45.000 239 33378.25 441.06 2302.64 28.94 2012-08-26 06:41:46.000 239 33378.32 441.03 2302.54 28.94 2012-08-26 06:41:47.000 239 33378.16 441.02 2302.59 28.94 2012-08-26 06:41:48.000 239 33378.16 441.08 2302.63 28.94 2012-08-26 06:41:49.000 239 33378.21 441.06 2302.71 28.94 2012-08-26 06:41:49.000 239 33378.18 441.02 2302.69 28.94 2012-08-26 06:41:51.000 239 33378.15 441.02 2302.57 28.94 2012-08-26 06:41:52.000 239 33378.15 441.01 2302.68 28.94 2012-08-26 06:41:53.000 239 33378.18 441.05 2302.62 28.94 2012-08-26 06:41:54.000 239 33378.13 441.00 2302.60 28.94 2012-08-26 06:41:55.000 239 33378.10 441.00 2302.65 28.94 2012-08-26 06:41:56.000 239 33378.16 440.96 2302.63 28.94 2012-08-26 06:41:57.000 239 33378.13 441.02 2302.68 28.94 2012-08-26 06:41:58.000 239 33378.10 441.03 2302.58 28.94 2012-08-26 06:41:59.000 239 33378.14 441.01 2302.69 28.94 2012-08-26 06:42:00.000 239 33378.07 441.05 2302.66 28.94 2012-08-26 06:42:01.000 239 33378.17 441.02 2302.62 28.94 2012-08-26 06:42:02.000 239 33378.13 441.03 2302.68 28.94 2012-08-26 06:42:03.000 239 33378.13 441.05 2302.70 28.94 2012-08-26 06:42:04.000 239 33378.13 441.04 2302.68 28.94 2012-08-26 06:42:05.000 239 33378.09 441.02 2302.64 28.94 2012-08-26 06:42:06.000 239 33378.13 441.04 2302.71 28.94 2012-08-26 06:42:07.000 239 33378.14 441.06 2302.55 28.94 2012-08-26 06:42:08.000 239 33378.03 441.04 2302.61 28.94 2012-08-26 06:42:09.000 239 33377.97 441.07 2302.62 28.94 2012-08-26 06:42:10.000 239 33377.94 441.04 2302.63 28.94 2012-08-26 06:42:11.000 239 33378.00 441.00 2302.71 28.94 2012-08-26 06:42:12.000 239 33377.99 441.07 2302.60 28.94 2012-08-26 06:42:13.000 239 33378.04 441.03 2302.65 28.94 2012-08-26 06:42:14.000 239 33377.94 441.02 2302.66 28.94 2012-08-26 06:42:15.000 239 33377.96 441.02 2302.65 28.94 2012-08-26 06:42:16.000 239 33377.97 441.04 2302.63 28.94 2012-08-26 06:42:17.000 239 33377.89 441.06 2302.63 28.94 2012-08-26 06:42:18.000 239 33378.03 441.07 2302.69 28.94 2012-08-26 06:42:19.000 239 33377.97 441.04 2302.66 28.94 2012-08-26 06:42:20.000 239 33377.89 441.05 2302.68 28.94 2012-08-26 06:42:21.000 239 33378.06 441.00 2302.62 28.94 2012-08-26 06:42:22.000 239 33377.99 441.01 2302.61 28.94 2012-08-26 06:42:23.000 239 33378.07 441.01 2302.63 28.94 2012-08-26 06:42:24.000 239 33377.99 440.97 2302.68 28.94 2012-08-26 06:42:25.000 239 33378.15 440.98 2302.66 28.94 2012-08-26 06:42:26.000 239 33378.05 440.96 2302.65 28.94 2012-08-26 06:42:27.000 239 33378.03 440.98 2302.58 28.94 2012-08-26 06:42:28.000 239 33378.04 440.96 2302.65 28.94 2012-08-26 06:42:29.000 239 33378.06 440.92 2302.58 28.94 2012-08-26 06:42:30.000 239 33377.93 440.95 2302.59 28.94 2012-08-26 06:42:30.000 239 33378.07 440.98 2302.69 28.94 2012-08-26 06:42:32.000 239 33378.01 440.95 2302.56 28.94 2012-08-26 06:42:33.000 239 33377.96 440.96 2302.57 28.94 2012-08-26 06:42:34.000 239 33377.87 441.00 2302.59 28.94 2012-08-26 06:42:35.000 239 33377.84 440.97 2302.71 28.94 2012-08-26 06:42:36.000 239 33377.81 441.03 2302.62 28.94 2012-08-26 06:42:37.000 239 33377.81 441.02 2302.62 28.94 2012-08-26 06:42:38.000 239 33377.83 441.07 2302.57 28.94 2012-08-26 06:42:39.000 239 33377.73 441.08 2302.54 28.94 2012-08-26 06:42:40.000 239 33377.75 441.16 2302.59 28.94 2012-08-26 06:42:41.000 239 33377.78 441.14 2302.57 28.94 2012-08-26 06:42:42.000 239 33377.71 441.11 2302.67 28.94 2012-08-26 06:42:43.000 239 33377.72 441.20 2302.64 28.94 2012-08-26 06:42:43.000 239 33377.78 441.17 2302.60 28.94 2012-08-26 06:42:45.000 239 33377.82 441.23 2302.65 28.94 2012-08-26 06:42:46.000 239 33377.83 441.19 2302.64 28.94 2012-08-26 06:42:47.000 239 33377.91 441.18 2302.60 28.94 2012-08-26 06:42:48.000 239 33378.03 441.21 2302.63 28.94 2012-08-26 06:42:49.000 239 33377.91 441.19 2302.65 28.94 2012-08-26 06:42:50.000 239 33377.86 441.13 2302.66 28.94 2012-08-26 06:42:51.000 239 33377.93 441.13 2302.58 28.94 2012-08-26 06:42:52.000 239 33377.97 441.13 2302.72 28.94 2012-08-26 06:42:53.000 239 33377.93 441.07 2302.66 28.94 2012-08-26 06:42:54.000 239 33377.94 441.06 2302.62 28.94 2012-08-26 06:42:55.000 239 33377.98 441.05 2302.59 28.94 2012-08-26 06:42:56.000 239 33377.90 441.00 2302.55 28.94 2012-08-26 06:42:57.000 239 33377.91 440.99 2302.60 28.94 2012-08-26 06:42:58.000 239 33377.85 440.96 2302.62 28.94 2012-08-26 06:42:59.000 239 33377.78 440.97 2302.53 28.94 2012-08-26 06:43:00.000 239 33377.80 440.97 2302.63 28.94 2012-08-26 06:43:01.000 239 33377.78 440.99 2302.60 28.94 2012-08-26 06:43:02.000 239 33377.69 440.99 2302.64 28.94 2012-08-26 06:43:03.000 239 33377.64 441.03 2302.61 28.94 2012-08-26 06:43:04.000 239 33377.64 441.02 2302.62 28.94 2012-08-26 06:43:05.000 239 33377.58 441.05 2302.60 28.94 2012-08-26 06:43:06.000 239 33377.52 441.08 2302.63 28.94 2012-08-26 06:43:07.000 239 33377.55 441.07 2302.55 28.94 2012-08-26 06:43:08.000 239 33377.45 441.08 2302.59 28.94 2012-08-26 06:43:09.000 239 33377.53 441.12 2302.64 28.94 2012-08-26 06:43:10.000 239 33377.57 441.17 2302.56 28.94 2012-08-26 06:43:11.000 239 33377.59 441.17 2302.61 28.94 2012-08-26 06:43:12.000 239 33377.51 441.17 2302.61 28.94 2012-08-26 06:43:13.000 239 33377.68 441.16 2302.66 28.94 2012-08-26 06:43:14.000 239 33377.64 441.19 2302.61 28.94 2012-08-26 06:43:15.000 239 33377.72 441.19 2302.76 28.94 2012-08-26 06:43:16.000 239 33377.75 441.21 2302.72 28.94 2012-08-26 06:43:17.000 239 33377.78 441.23 2302.62 28.94 2012-08-26 06:43:18.000 239 33377.74 441.19 2302.69 28.94 2012-08-26 06:43:19.000 239 33377.80 441.21 2302.66 28.94 2012-08-26 06:43:20.000 239 33377.86 441.22 2302.63 28.94 2012-08-26 06:43:21.000 239 33377.94 441.20 2302.68 28.94 2012-08-26 06:43:22.000 239 33377.80 441.16 2302.73 28.94 2012-08-26 06:43:23.000 239 33377.79 441.14 2302.57 28.94 2012-08-26 06:43:24.000 239 33377.94 441.14 2302.63 28.94 2012-08-26 06:43:24.000 239 33377.93 441.17 2302.61 28.94 2012-08-26 06:43:26.000 239 33377.85 441.14 2302.67 28.94 2012-08-26 06:43:27.000 239 33377.88 441.13 2302.56 28.94 2012-08-26 06:43:28.000 239 33377.82 441.14 2302.60 28.94 2012-08-26 06:43:29.000 239 33377.79 441.11 2302.59 28.94 2012-08-26 06:43:30.000 239 33377.80 441.06 2302.60 28.94 2012-08-26 06:43:31.000 239 33377.72 441.06 2302.66 28.94 2012-08-26 06:43:32.000 239 33377.58 441.10 2302.60 28.94 2012-08-26 06:43:33.000 239 33377.61 441.09 2302.68 28.94 2012-08-26 06:43:34.000 239 33377.66 441.13 2302.67 28.94 2012-08-26 06:43:35.000 239 33377.70 441.14 2302.56 28.94 2012-08-26 06:43:36.000 239 33377.64 441.18 2302.59 28.94 2012-08-26 06:43:37.000 239 33377.70 441.20 2302.63 28.94 2012-08-26 06:43:37.000 239 33377.57 441.21 2302.61 28.94 2012-08-26 06:43:39.000 239 33377.66 441.29 2302.58 28.94 2012-08-26 06:43:40.000 239 33377.64 441.27 2302.60 28.94 2012-08-26 06:43:41.000 239 33377.66 441.31 2302.59 28.94 2012-08-26 06:43:42.000 239 33377.70 441.33 2302.64 28.94 2012-08-26 06:43:43.000 239 33377.73 441.39 2302.62 28.94 2012-08-26 06:43:44.000 239 33377.72 441.38 2302.57 28.94 2012-08-26 06:43:45.000 239 33377.78 441.39 2302.75 28.94 2012-08-26 06:43:46.000 239 33377.87 441.44 2302.59 28.94 2012-08-26 06:43:47.000 239 33377.72 441.40 2302.66 28.94 2012-08-26 06:43:48.000 239 33377.82 441.41 2302.60 28.94 2012-08-26 06:43:49.000 239 33377.88 441.44 2302.67 28.94 2012-08-26 06:43:50.000 239 33377.87 441.39 2302.66 28.94 2012-08-26 06:43:51.000 239 33377.86 441.39 2302.65 28.94 2012-08-26 06:43:52.000 239 33377.93 441.38 2302.64 28.94 2012-08-26 06:43:53.000 239 33377.87 441.39 2302.63 28.94 2012-08-26 06:43:54.000 239 33377.91 441.37 2302.63 28.94 2012-08-26 06:43:55.000 239 33377.76 441.31 2302.60 28.94 2012-08-26 06:43:56.000 239 33377.82 441.34 2302.55 28.94 2012-08-26 06:43:57.000 239 33377.78 441.30 2302.61 28.94 2012-08-26 06:43:58.000 239 33377.84 441.30 2302.60 28.94 2012-08-26 06:43:59.000 239 33377.84 441.27 2302.66 28.94 2012-08-26 06:44:00.000 239 33377.69 441.29 2302.66 28.94 2012-08-26 06:44:01.000 239 33377.82 441.31 2302.57 28.94 2012-08-26 06:44:02.000 239 33377.78 441.34 2302.56 28.94 2012-08-26 06:44:03.000 239 33377.81 441.38 2302.55 28.94 2012-08-26 06:44:04.000 239 33377.76 441.40 2302.55 28.94 2012-08-26 06:44:05.000 239 33377.81 441.39 2302.61 28.94 2012-08-26 06:44:06.000 239 33377.72 441.40 2302.66 28.94 2012-08-26 06:44:07.000 239 33377.80 441.49 2302.70 28.94 2012-08-26 06:44:08.000 239 33377.75 441.48 2302.68 28.94 2012-08-26 06:44:09.000 239 33377.72 441.48 2302.62 28.94 2012-08-26 06:44:10.000 239 33377.74 441.52 2302.56 28.94 2012-08-26 06:44:11.000 239 33377.79 441.56 2302.62 28.94 2012-08-26 06:44:12.000 239 33377.89 441.50 2302.68 28.94 2012-08-26 06:44:13.000 239 33377.79 441.56 2302.62 28.94 2012-08-26 06:44:14.000 239 33377.88 441.55 2302.66 28.94 2012-08-26 06:44:15.000 239 33377.80 441.57 2302.63 28.94 2012-08-26 06:44:16.000 239 33377.70 441.57 2302.56 28.94 2012-08-26 06:44:17.000 239 33377.78 441.52 2302.68 28.94 2012-08-26 06:44:18.000 239 33377.69 441.56 2302.66 28.94 2012-08-26 06:44:18.000 239 33377.69 441.51 2302.62 28.94 2012-08-26 06:44:20.000 239 33377.72 441.48 2302.68 28.94 2012-08-26 06:44:21.000 239 33377.66 441.46 2302.69 28.94 2012-08-26 06:44:22.000 239 33377.73 441.46 2302.69 28.94 2012-08-26 06:44:23.000 239 33377.76 441.47 2302.63 28.94 2012-08-26 06:44:24.000 239 33377.66 441.56 2302.68 28.94 2012-08-26 06:44:25.000 239 33377.64 441.54 2302.62 28.94 2012-08-26 06:44:26.000 239 33377.73 441.53 2302.66 28.94 2012-08-26 06:44:27.000 239 33377.73 441.53 2302.63 28.94 2012-08-26 06:44:28.000 239 33377.77 441.50 2302.60 28.94 2012-08-26 06:44:29.000 239 33377.79 441.52 2302.65 28.94 2012-08-26 06:44:30.000 239 33377.80 441.52 2302.71 28.94 2012-08-26 06:44:31.000 239 33377.79 441.52 2302.73 28.94 2012-08-26 06:44:31.000 239 33377.81 441.60 2302.62 28.94 2012-08-26 06:44:33.000 239 33377.84 441.59 2302.65 28.94 2012-08-26 06:44:34.000 239 33377.91 441.56 2302.67 28.94 2012-08-26 06:44:35.000 239 33377.82 441.60 2302.66 28.94 2012-08-26 06:44:36.000 239 33377.93 441.57 2302.77 28.94 2012-08-26 06:44:37.000 239 33377.83 441.63 2302.65 28.94 2012-08-26 06:44:38.000 239 33377.96 441.62 2302.62 28.94 2012-08-26 06:44:39.000 239 33377.88 441.61 2302.59 28.94 2012-08-26 06:44:40.000 239 33377.83 441.65 2302.72 28.94 2012-08-26 06:44:41.000 239 33377.85 441.66 2302.66 28.94 2012-08-26 06:44:42.000 239 33377.82 441.66 2302.59 28.94 2012-08-26 06:44:43.000 239 33377.73 441.64 2302.64 28.94 2012-08-26 06:44:44.000 239 33377.84 441.68 2302.66 28.94 2012-08-26 06:44:45.000 239 33377.78 441.69 2302.68 28.94 2012-08-26 06:44:46.000 239 33377.84 441.68 2302.67 28.94 2012-08-26 06:44:47.000 239 33377.81 441.72 2302.63 28.94 2012-08-26 06:44:48.000 239 33377.79 441.69 2302.65 28.94 2012-08-26 06:44:49.000 239 33377.79 441.70 2302.68 28.94 2012-08-26 06:44:50.000 239 33377.89 441.74 2302.66 28.94 2012-08-26 06:44:51.000 239 33377.82 441.71 2302.60 28.94 2012-08-26 06:44:52.000 239 33377.85 441.69 2302.59 28.94 2012-08-26 06:44:53.000 239 33377.91 441.70 2302.65 28.94 2012-08-26 06:44:54.000 239 33377.84 441.73 2302.57 28.94 2012-08-26 06:44:55.000 239 33377.96 441.74 2302.58 28.94 2012-08-26 06:44:56.000 239 33377.99 441.74 2302.65 28.94 2012-08-26 06:44:57.000 239 33377.90 441.72 2302.63 28.94 2012-08-26 06:44:58.000 239 33377.92 441.74 2302.65 28.94 2012-08-26 06:44:59.000 239 33377.99 441.75 2302.65 28.94 2012-08-26 06:45:00.000 239 33378.00 441.80 2302.62 28.94 2012-08-26 06:45:01.000 239 33377.93 441.75 2302.63 28.94 2012-08-26 06:45:02.000 239 33378.04 441.79 2302.56 28.94 2012-08-26 06:45:03.000 239 33378.03 441.82 2302.60 28.94 2012-08-26 06:45:04.000 239 33377.99 441.82 2302.58 28.94 2012-08-26 06:45:05.000 239 33377.98 441.81 2302.59 28.94 2012-08-26 06:45:06.000 239 33377.97 441.83 2302.61 28.94 2012-08-26 06:45:07.000 239 33377.93 441.83 2302.67 28.94 2012-08-26 06:45:08.000 239 33377.97 441.85 2302.65 28.94 2012-08-26 06:45:09.000 239 33377.88 441.82 2302.57 28.94 2012-08-26 06:45:10.000 239 33377.84 441.88 2302.56 28.94 2012-08-26 06:45:11.000 239 33377.90 441.84 2302.63 28.94 2012-08-26 06:45:12.000 239 33377.81 441.87 2302.55 28.94 2012-08-26 06:45:12.000 239 33377.84 441.87 2302.62 28.94 2012-08-26 06:45:14.000 239 33377.85 441.86 2302.58 28.94 2012-08-26 06:45:15.000 239 33377.88 441.89 2302.59 28.94 2012-08-26 06:45:16.000 239 33377.75 441.84 2302.65 28.94 2012-08-26 06:45:17.000 239 33377.75 441.86 2302.65 28.94 2012-08-26 06:45:18.000 239 33377.73 441.85 2302.67 28.94 2012-08-26 06:45:19.000 239 33377.75 441.81 2302.66 28.94 2012-08-26 06:45:20.000 239 33377.61 441.82 2302.56 28.94 2012-08-26 06:45:21.000 239 33377.64 441.82 2302.59 28.94 2012-08-26 06:45:22.000 239 33377.72 441.82 2302.64 28.94 2012-08-26 06:45:23.000 239 33377.60 441.84 2302.66 28.94 2012-08-26 06:45:24.000 239 33377.61 441.85 2302.70 28.94 2012-08-26 06:45:25.000 239 33377.61 441.86 2302.70 28.94 2012-08-26 06:45:25.000 239 33377.71 441.86 2302.68 28.94 2012-08-26 06:45:27.000 239 33377.69 441.84 2302.63 28.94 2012-08-26 06:45:28.000 239 33377.70 441.80 2302.64 28.94 2012-08-26 06:45:29.000 239 33377.72 441.86 2302.69 28.94 2012-08-26 06:45:30.000 239 33377.71 441.85 2302.74 28.94 2012-08-26 06:45:31.000 239 33377.73 441.81 2302.65 28.94 2012-08-26 06:45:32.000 239 33377.61 441.90 2302.65 28.94 2012-08-26 06:45:33.000 239 33377.64 441.87 2302.62 28.94 2012-08-26 06:45:34.000 239 33377.74 441.87 2302.72 28.94 2012-08-26 06:45:35.000 239 33377.68 441.88 2302.69 28.94 2012-08-26 06:45:36.000 239 33377.61 441.91 2302.69 28.94 2012-08-26 06:45:37.000 239 33377.59 441.85 2302.69 28.94 2012-08-26 06:45:38.000 239 33377.78 441.91 2302.75 28.94 2012-08-26 06:45:39.000 239 33377.69 441.89 2302.67 28.94 2012-08-26 06:45:40.000 239 33377.63 441.88 2302.72 28.94 2012-08-26 06:45:41.000 239 33377.61 441.88 2302.68 28.94 2012-08-26 06:45:42.000 239 33377.57 441.88 2302.77 28.94 2012-08-26 06:45:43.000 239 33377.70 441.92 2302.74 28.94 2012-08-26 06:45:44.000 239 33377.61 441.86 2302.65 28.94 2012-08-26 06:45:45.000 239 33377.69 441.83 2302.70 28.94 2012-08-26 06:45:46.000 239 33377.70 441.87 2302.65 28.94 2012-08-26 06:45:47.000 239 33377.64 441.89 2302.74 28.94 2012-08-26 06:45:48.000 239 33377.57 441.89 2302.69 28.94 2012-08-26 06:45:49.000 239 33377.72 441.91 2302.62 28.94 2012-08-26 06:45:50.000 239 33377.57 441.91 2302.62 28.94 2012-08-26 06:45:51.000 239 33377.56 441.91 2302.74 28.94 2012-08-26 06:45:52.000 239 33377.60 441.93 2302.69 28.94 2012-08-26 06:45:53.000 239 33377.66 441.94 2302.70 28.94 2012-08-26 06:45:54.000 239 33377.58 441.89 2302.76 28.94 2012-08-26 06:45:55.000 239 33377.53 441.90 2302.69 28.94 2012-08-26 06:45:56.000 239 33377.64 441.94 2302.69 28.94 2012-08-26 06:45:57.000 239 33377.61 441.95 2302.69 28.94 2012-08-26 06:45:58.000 239 33377.62 441.93 2302.69 28.94 2012-08-26 06:45:59.000 239 33377.66 441.95 2302.66 28.94 2012-08-26 06:46:00.000 239 33377.61 441.98 2302.80 28.94 2012-08-26 06:46:01.000 239 33377.67 441.92 2302.68 28.94 2012-08-26 06:46:02.000 239 33377.72 441.95 2302.74 28.94 2012-08-26 06:46:03.000 239 33377.64 441.92 2302.65 28.94 2012-08-26 06:46:04.000 239 33377.65 441.91 2302.71 28.94 2012-08-26 06:46:05.000 239 33377.61 441.91 2302.69 28.94 2012-08-26 06:46:06.000 239 33377.54 441.92 2302.68 28.94 2012-08-26 06:46:06.000 239 33377.48 441.92 2302.68 28.94 2012-08-26 06:46:08.000 239 33377.58 441.89 2302.66 28.94 2012-08-26 06:46:09.000 239 33377.54 441.89 2302.71 28.94 2012-08-26 06:46:10.000 239 33377.46 441.91 2302.72 28.94 2012-08-26 06:46:11.000 239 33377.42 441.92 2302.76 28.94 2012-08-26 06:46:12.000 239 33377.44 441.95 2302.71 28.94 2012-08-26 06:46:13.000 239 33377.48 441.96 2302.74 28.94 2012-08-26 06:46:14.000 239 33377.36 442.01 2302.68 28.94 2012-08-26 06:46:15.000 239 33377.34 441.95 2302.71 28.94 2012-08-26 06:46:16.000 239 33377.45 441.97 2302.76 28.94 2012-08-26 06:46:17.000 239 33377.41 441.99 2302.71 28.94 2012-08-26 06:46:18.000 239 33377.33 442.04 2302.79 28.94 2012-08-26 06:46:19.000 239 33377.32 442.01 2302.76 28.94 2012-08-26 06:46:19.000 239 33377.39 442.01 2302.73 28.94 2012-08-26 06:46:21.000 239 33377.38 442.00 2302.74 28.94 2012-08-26 06:46:22.000 239 33377.36 442.00 2302.88 28.94 2012-08-26 06:46:23.000 239 33377.43 442.03 2302.78 28.94 2012-08-26 06:46:24.000 239 33377.43 442.06 2302.71 28.94 2012-08-26 06:46:25.000 239 33377.32 441.99 2302.76 28.94 2012-08-26 06:46:26.000 239 33377.44 442.04 2302.79 28.94 2012-08-26 06:46:27.000 239 33377.36 442.03 2302.72 28.94 2012-08-26 06:46:28.000 239 33377.40 442.04 2302.77 28.94 2012-08-26 06:46:29.000 239 33377.46 442.06 2302.78 28.94 2012-08-26 06:46:30.000 239 33377.40 442.04 2302.73 28.94 2012-08-26 06:46:31.000 239 33377.51 442.03 2302.86 28.94 2012-08-26 06:46:32.000 239 33377.36 442.07 2302.79 28.94 2012-08-26 06:46:33.000 239 33377.47 442.05 2302.82 28.94 2012-08-26 06:46:34.000 239 33377.41 442.06 2302.76 28.94 2012-08-26 06:46:35.000 239 33377.38 442.08 2302.71 28.94 2012-08-26 06:46:36.000 239 33377.45 442.04 2302.78 28.94 2012-08-26 06:46:37.000 239 33377.37 442.08 2302.77 28.94 2012-08-26 06:46:38.000 239 33377.40 442.11 2302.68 28.94 2012-08-26 06:46:39.000 239 33377.29 442.08 2302.74 28.94 2012-08-26 06:46:40.000 239 33377.39 442.14 2302.76 28.94 2012-08-26 06:46:41.000 239 33377.36 442.18 2302.73 28.94 2012-08-26 06:46:42.000 239 33377.38 442.12 2302.79 28.94 2012-08-26 06:46:43.000 239 33377.10 442.16 2302.82 28.94 2012-08-26 06:46:44.000 239 33377.28 442.12 2302.84 28.94 2012-08-26 06:46:45.000 239 33377.21 442.13 2302.80 28.94 2012-08-26 06:46:46.000 239 33377.21 442.17 2302.78 28.94 2012-08-26 06:46:47.000 239 33377.21 442.17 2302.82 28.94 2012-08-26 06:46:48.000 239 33377.11 442.16 2302.79 28.94 2012-08-26 06:46:49.000 239 33377.22 442.22 2302.80 28.94 2012-08-26 06:46:50.000 239 33377.22 442.15 2302.80 28.94 2012-08-26 06:46:51.000 239 33377.13 442.15 2302.80 28.94 2012-08-26 06:46:52.000 239 33377.17 442.20 2302.79 28.94 2012-08-26 06:46:53.000 239 33377.15 442.18 2302.87 28.94 2012-08-26 06:46:54.000 239 33377.23 442.16 2302.83 28.94 2012-08-26 06:46:55.000 239 33377.17 442.19 2302.87 28.94 2012-08-26 06:46:56.000 239 33377.25 442.18 2302.88 28.94 2012-08-26 06:46:57.000 239 33377.23 442.16 2302.84 28.94 2012-08-26 06:46:58.000 239 33377.20 442.20 2302.87 28.94 2012-08-26 06:46:59.000 239 33377.27 442.20 2302.88 28.94 2012-08-26 06:47:00.000 239 33377.16 442.14 2302.89 28.94 2012-08-26 06:47:00.000 239 33377.23 442.15 2302.82 28.94 2012-08-26 06:47:02.000 239 33377.25 442.19 2302.90 28.94 2012-08-26 06:47:03.000 239 33377.22 442.18 2302.88 28.94 2012-08-26 06:47:04.000 239 33377.31 442.18 2302.86 28.94 2012-08-26 06:47:05.000 239 33377.22 442.21 2302.86 28.94 2012-08-26 06:47:06.000 239 33377.26 442.22 2302.87 28.94 2012-08-26 06:47:07.000 239 33377.27 442.21 2302.80 28.94 2012-08-26 06:47:08.000 239 33377.25 442.21 2302.90 28.94 2012-08-26 06:47:09.000 239 33377.19 442.21 2302.87 28.94 2012-08-26 06:47:10.000 239 33377.22 442.21 2302.88 28.94 2012-08-26 06:47:11.000 239 33377.21 442.22 2302.86 28.94 2012-08-26 06:47:12.000 239 33377.12 442.23 2302.81 28.94 2012-08-26 06:47:13.000 239 33377.24 442.24 2302.80 28.94 2012-08-26 06:47:13.000 239 33377.19 442.26 2302.84 28.94 2012-08-26 06:47:15.000 239 33377.23 442.24 2302.82 28.94 2012-08-26 06:47:16.000 239 33377.14 442.28 2302.80 28.94 2012-08-26 06:47:17.000 239 33377.12 442.30 2302.76 28.94 2012-08-26 06:47:18.000 239 33377.22 442.30 2302.76 28.94 2012-08-26 06:47:19.000 239 33377.04 442.30 2302.80 28.94 2012-08-26 06:47:20.000 239 33377.11 442.24 2302.82 28.94 2012-08-26 06:47:21.000 239 33377.05 442.24 2302.81 28.94 2012-08-26 06:47:22.000 239 33377.03 442.32 2302.78 28.94 2012-08-26 06:47:23.000 239 33377.13 442.32 2302.94 28.94 2012-08-26 06:47:24.000 239 33377.06 442.29 2302.81 28.94 2012-08-26 06:47:25.000 239 33376.95 442.36 2302.88 28.94 2012-08-26 06:47:26.000 239 33377.10 442.37 2302.81 28.94 2012-08-26 06:47:27.000 239 33377.02 442.38 2302.86 28.94 2012-08-26 06:47:28.000 239 33377.05 442.36 2302.85 28.94 2012-08-26 06:47:29.000 239 33377.09 442.35 2302.87 28.94 2012-08-26 06:47:30.000 239 33376.94 442.29 2302.94 28.94 2012-08-26 06:47:31.000 239 33377.01 442.29 2302.84 28.94 2012-08-26 06:47:32.000 239 33376.99 442.24 2302.91 28.94 2012-08-26 06:47:33.000 239 33377.01 442.27 2302.90 28.94 2012-08-26 06:47:34.000 239 33376.97 442.21 2302.80 28.94 2012-08-26 06:47:35.000 239 33377.00 442.25 2302.86 28.94 2012-08-26 06:47:36.000 239 33377.00 442.18 2302.91 28.94 2012-08-26 06:47:37.000 239 33376.88 442.17 2302.93 28.94 2012-08-26 06:47:38.000 239 33376.96 442.19 2302.88 28.94 2012-08-26 06:47:39.000 239 33376.91 442.18 2302.93 28.94 2012-08-26 06:47:40.000 239 33376.79 442.15 2302.88 28.94 2012-08-26 06:47:41.000 239 33376.86 442.13 2302.88 28.93 2012-08-26 06:47:42.000 239 33376.88 442.17 2302.96 28.94 2012-08-26 06:47:43.000 239 33376.82 442.12 2302.97 28.94 2012-08-26 06:47:44.000 239 33376.79 442.18 2302.97 28.94 2012-08-26 06:47:45.000 239 33376.76 442.17 2302.99 28.94 2012-08-26 06:47:46.000 239 33376.77 442.18 2302.93 28.94 2012-08-26 06:47:47.000 239 33376.80 442.21 2302.99 28.94 2012-08-26 06:47:48.000 239 33376.79 442.22 2302.98 28.93 2012-08-26 06:47:49.000 239 33376.86 442.20 2302.89 28.94 2012-08-26 06:47:50.000 239 33376.82 442.26 2302.87 28.93 2012-08-26 06:47:51.000 239 33376.82 442.23 2302.92 28.94 2012-08-26 06:47:52.000 239 33376.83 442.26 2302.87 28.93 2012-08-26 06:47:53.000 239 33376.85 442.32 2302.97 28.94 2012-08-26 06:47:54.000 239 33376.95 442.30 2302.97 28.93 2012-08-26 06:47:54.000 239 33376.84 442.28 2303.02 28.94 2012-08-26 06:47:56.000 239 33376.76 442.28 2302.88 28.93 2012-08-26 06:47:57.000 239 33376.82 442.26 2302.91 28.93 2012-08-26 06:47:58.000 239 33376.83 442.28 2302.96 28.94 2012-08-26 06:47:59.000 239 33376.86 442.25 2302.90 28.93 2012-08-26 06:48:00.000 239 33376.78 442.28 2302.91 28.93 2012-08-26 06:48:01.000 239 33376.85 442.20 2302.97 28.93 2012-08-26 06:48:02.000 239 33376.70 442.19 2302.97 28.93 2012-08-26 06:48:03.000 239 33376.80 442.18 2302.98 28.93 2012-08-26 06:48:04.000 239 33376.78 442.16 2302.93 28.94 2012-08-26 06:48:05.000 239 33376.78 442.10 2302.96 28.94 2012-08-26 06:48:06.000 239 33376.79 442.11 2302.97 28.93 2012-08-26 06:48:07.000 239 33376.68 442.13 2302.87 28.94 2012-08-26 06:48:07.000 239 33376.71 442.04 2302.99 28.93 2012-08-26 06:48:09.000 239 33376.75 442.04 2302.93 28.93 2012-08-26 06:48:10.000 239 33376.68 442.07 2302.93 28.93 2012-08-26 06:48:11.000 239 33376.74 442.06 2302.94 28.93 2012-08-26 06:48:12.000 239 33376.72 442.07 2302.91 28.93 2012-08-26 06:48:13.000 239 33376.76 442.06 2302.98 28.93 2012-08-26 06:48:14.000 239 33376.64 442.04 2302.98 28.93 2012-08-26 06:48:15.000 239 33376.71 442.03 2303.00 28.93 2012-08-26 06:48:16.000 239 33376.75 442.08 2302.87 28.93 2012-08-26 06:48:17.000 239 33376.72 442.06 2302.98 28.93 2012-08-26 06:48:18.000 239 33376.66 442.08 2303.03 28.93 2012-08-26 06:48:19.000 239 33376.71 442.10 2302.90 28.93 2012-08-26 06:48:20.000 239 33376.75 442.12 2302.92 28.93 2012-08-26 06:48:21.000 239 33376.67 442.12 2302.88 28.93 2012-08-26 06:48:22.000 239 33376.68 442.16 2302.91 28.93 2012-08-26 06:48:23.000 239 33376.79 442.18 2302.85 28.93 2012-08-26 06:48:24.000 239 33376.61 442.21 2302.94 28.93 2012-08-26 06:48:25.000 239 33376.75 442.20 2302.93 28.93 2012-08-26 06:48:26.000 239 33376.68 442.25 2303.01 28.93 2012-08-26 06:48:27.000 239 33376.66 442.31 2302.94 28.94 2012-08-26 06:48:28.000 239 33376.64 442.26 2302.93 28.93 2012-08-26 06:48:29.000 239 33376.75 442.25 2302.98 28.93 2012-08-26 06:48:30.000 239 33376.81 442.36 2302.97 28.93 2012-08-26 06:48:31.000 239 33376.82 442.28 2303.01 28.93 2012-08-26 06:48:32.000 239 33376.68 442.31 2302.98 28.93 2012-08-26 06:48:33.000 239 33376.73 442.31 2302.97 28.93 2012-08-26 06:48:34.000 239 33376.80 442.33 2303.03 28.93 2012-08-26 06:48:35.000 239 33376.78 442.35 2302.86 28.93 2012-08-26 06:48:36.000 239 33376.76 442.31 2302.93 28.93 2012-08-26 06:48:37.000 239 33376.68 442.33 2302.99 28.93 2012-08-26 06:48:38.000 239 33376.71 442.33 2302.99 28.93 2012-08-26 06:48:39.000 239 33376.74 442.37 2302.96 28.93 2012-08-26 06:48:40.000 239 33376.75 442.36 2302.96 28.94 2012-08-26 06:48:41.000 239 33376.63 442.37 2303.02 28.93 2012-08-26 06:48:42.000 239 33376.70 442.38 2303.02 28.93 2012-08-26 06:48:43.000 239 33376.63 442.44 2302.98 28.93 2012-08-26 06:48:44.000 239 33376.65 442.40 2302.90 28.93 2012-08-26 06:48:45.000 239 33376.65 442.41 2302.88 28.94 2012-08-26 06:48:46.000 239 33376.63 442.41 2303.03 28.94 2012-08-26 06:48:47.000 239 33376.62 442.44 2302.99 28.94 2012-08-26 06:48:48.000 239 33376.57 442.43 2303.05 28.93 2012-08-26 06:48:48.000 239 33376.64 442.41 2302.88 28.94 2012-08-26 06:48:50.000 239 33376.68 442.40 2302.92 28.93 2012-08-26 06:48:51.000 239 33376.62 442.38 2302.96 28.93 2012-08-26 06:48:52.000 239 33376.66 442.38 2302.98 28.94 2012-08-26 06:48:53.000 239 33376.72 442.42 2302.93 28.94 2012-08-26 06:48:54.000 239 33376.70 442.42 2303.03 28.94 2012-08-26 06:48:55.000 239 33376.71 442.39 2303.00 28.94 2012-08-26 06:48:56.000 239 33376.79 442.39 2302.95 28.93 2012-08-26 06:48:57.000 239 33376.79 442.39 2303.00 28.94 2012-08-26 06:48:58.000 239 33376.78 442.37 2302.98 28.93 2012-08-26 06:48:59.000 239 33376.80 442.41 2303.03 28.93 2012-08-26 06:49:00.000 239 33376.73 442.43 2302.95 28.93 2012-08-26 06:49:01.000 239 33376.85 442.40 2302.92 28.93 2012-08-26 06:49:01.000 239 33376.80 442.39 2302.97 28.94 2012-08-26 06:49:03.000 239 33376.82 442.40 2302.87 28.93 2012-08-26 06:49:04.000 239 33376.74 442.44 2302.94 28.93 2012-08-26 06:49:05.000 239 33376.83 442.47 2302.90 28.93 2012-08-26 06:49:06.000 239 33376.75 442.42 2302.94 28.93 2012-08-26 06:49:07.000 239 33376.76 442.43 2302.93 28.93 2012-08-26 06:49:08.000 239 33376.82 442.50 2302.90 28.93 2012-08-26 06:49:09.000 239 33376.75 442.50 2302.87 28.93 2012-08-26 06:49:10.000 239 33376.68 442.52 2302.97 28.93 2012-08-26 06:49:11.000 239 33376.68 442.52 2302.94 28.93 2012-08-26 06:49:12.000 239 33376.62 442.53 2302.96 28.93 2012-08-26 06:49:13.000 239 33376.71 442.54 2302.94 28.93 2012-08-26 06:49:14.000 239 33376.78 442.55 2303.02 28.93 2012-08-26 06:49:15.000 239 33376.71 442.57 2302.97 28.93 2012-08-26 06:49:16.000 239 33376.73 442.55 2302.97 28.93 2012-08-26 06:49:17.000 239 33376.70 442.59 2302.98 28.93 2012-08-26 06:49:18.000 239 33376.67 442.62 2302.97 28.93 2012-08-26 06:49:19.000 239 33376.76 442.61 2302.97 28.93 2012-08-26 06:49:20.000 239 33376.84 442.57 2303.00 28.93 2012-08-26 06:49:21.000 239 33376.85 442.56 2302.95 28.93 2012-08-26 06:49:22.000 239 33376.94 442.59 2302.94 28.93 2012-08-26 06:49:23.000 239 33376.89 442.58 2302.94 28.93 2012-08-26 06:49:24.000 239 33376.97 442.56 2302.96 28.93 2012-08-26 06:49:25.000 239 33376.99 442.52 2302.96 28.93 2012-08-26 06:49:26.000 239 33377.10 442.54 2302.95 28.93 2012-08-26 06:49:27.000 239 33377.14 442.51 2302.90 28.93 2012-08-26 06:49:28.000 239 33377.14 442.50 2302.95 28.93 2012-08-26 06:49:29.000 239 33377.18 442.51 2302.87 28.93 2012-08-26 06:49:30.000 239 33377.17 442.48 2302.91 28.93 2012-08-26 06:49:31.000 239 33377.19 442.49 2303.02 28.93 2012-08-26 06:49:32.000 239 33377.14 442.48 2302.87 28.93 2012-08-26 06:49:33.000 239 33377.20 442.46 2302.87 28.93 2012-08-26 06:49:34.000 239 33377.25 442.47 2302.87 28.93 2012-08-26 06:49:35.000 239 33377.23 442.50 2302.89 28.93 2012-08-26 06:49:36.000 239 33377.22 442.51 2302.77 28.93 2012-08-26 06:49:37.000 239 33377.26 442.50 2302.86 28.93 2012-08-26 06:49:38.000 239 33377.19 442.54 2302.82 28.93 2012-08-26 06:49:39.000 239 33377.29 442.51 2302.82 28.93 2012-08-26 06:49:40.000 239 33377.28 442.59 2302.88 28.93 2012-08-26 06:49:41.000 239 33377.22 442.62 2302.69 28.93 2012-08-26 06:49:42.000 239 33377.13 442.61 2302.78 28.93 2012-08-26 06:49:42.000 239 33377.10 442.62 2302.83 28.93 2012-08-26 06:49:44.000 239 33377.16 442.66 2302.76 28.93 2012-08-26 06:49:45.000 239 33377.12 442.69 2302.80 28.93 2012-08-26 06:49:46.000 239 33377.19 442.71 2302.80 28.93 2012-08-26 06:49:47.000 239 33377.23 442.71 2302.72 28.93 2012-08-26 06:49:48.000 239 33377.19 442.68 2302.86 28.93 2012-08-26 06:49:49.000 239 33377.16 442.78 2302.83 28.93 2012-08-26 06:49:50.000 239 33377.19 442.80 2302.74 28.93 2012-08-26 06:49:51.000 239 33377.13 442.82 2302.79 28.93 2012-08-26 06:49:52.000 239 33377.20 442.83 2302.84 28.93 2012-08-26 06:49:53.000 239 33377.15 442.82 2302.76 28.93 2012-08-26 06:49:54.000 239 33377.19 442.86 2302.80 28.93 2012-08-26 06:49:55.000 239 33377.16 442.87 2302.82 28.93 2012-08-26 06:49:55.000 239 33377.25 442.91 2302.74 28.93 2012-08-26 06:49:57.000 239 33377.16 442.89 2302.75 28.93 2012-08-26 06:49:58.000 239 33377.23 442.88 2302.74 28.93 2012-08-26 06:49:59.000 239 33377.30 442.95 2302.80 28.93 2012-08-26 06:50:00.000 239 33377.30 442.95 2302.81 28.93 2012-08-26 06:50:01.000 239 33377.28 442.89 2302.76 28.93 2012-08-26 06:50:02.000 239 33377.22 442.90 2302.82 28.93 2012-08-26 06:50:03.000 239 33377.29 442.88 2302.86 28.93 2012-08-26 06:50:04.000 239 33377.38 442.91 2302.72 28.93 2012-08-26 06:50:05.000 239 33377.31 442.95 2302.69 28.93 2012-08-26 06:50:06.000 239 33377.31 442.92 2302.81 28.93 2012-08-26 06:50:07.000 239 33377.29 442.89 2302.76 28.93 2012-08-26 06:50:08.000 239 33377.35 442.88 2302.76 28.93 2012-08-26 06:50:09.000 239 33377.31 442.88 2302.74 28.93 2012-08-26 06:50:10.000 239 33377.27 442.91 2302.79 28.93 2012-08-26 06:50:11.000 239 33377.21 442.86 2302.69 28.93 2012-08-26 06:50:12.000 239 33377.26 442.83 2302.64 28.93 2012-08-26 06:50:13.000 239 33377.21 442.84 2302.77 28.93 2012-08-26 06:50:14.000 239 33377.16 442.80 2302.79 28.93 2012-08-26 06:50:15.000 239 33377.19 442.84 2302.74 28.93 2012-08-26 06:50:16.000 239 33377.08 442.80 2302.65 28.93 2012-08-26 06:50:17.000 239 33377.03 442.79 2302.73 28.93 2012-08-26 06:50:18.000 239 33377.09 442.83 2302.72 28.93 2012-08-26 06:50:19.000 239 33377.11 442.79 2302.72 28.93 2012-08-26 06:50:20.000 239 33377.03 442.85 2302.69 28.93 2012-08-26 06:50:21.000 239 33376.92 442.84 2302.80 28.93 2012-08-26 06:50:22.000 239 33376.95 442.82 2302.76 28.93 2012-08-26 06:50:23.000 239 33376.94 442.84 2302.78 28.93 2012-08-26 06:50:24.000 239 33376.94 442.83 2302.79 28.93 2012-08-26 06:50:25.000 239 33376.94 442.86 2302.76 28.93 2012-08-26 06:50:26.000 239 33376.95 442.91 2302.82 28.93 2012-08-26 06:50:27.000 239 33376.98 442.91 2302.74 28.93 2012-08-26 06:50:28.000 239 33377.00 442.93 2302.76 28.93 2012-08-26 06:50:29.000 239 33377.11 442.96 2302.84 28.93 2012-08-26 06:50:30.000 239 33377.14 442.99 2302.87 28.93 2012-08-26 06:50:31.000 239 33377.08 443.01 2302.81 28.93 2012-08-26 06:50:32.000 239 33377.20 443.04 2302.78 28.93 2012-08-26 06:50:33.000 239 33377.21 443.04 2302.81 28.93 2012-08-26 06:50:34.000 239 33377.29 443.07 2302.84 28.93 2012-08-26 06:50:35.000 239 33377.41 443.05 2302.84 28.93 2012-08-26 06:50:36.000 239 33377.34 443.10 2302.84 28.93 2012-08-26 06:50:36.000 239 33377.42 443.11 2302.84 28.93 2012-08-26 06:50:38.000 239 33377.50 443.12 2302.79 28.93 2012-08-26 06:50:39.000 239 33377.41 443.13 2302.74 28.93 2012-08-26 06:50:40.000 239 33377.54 443.11 2302.75 28.93 2012-08-26 06:50:41.000 239 33377.58 443.13 2302.79 28.93 2012-08-26 06:50:42.000 239 33377.44 443.12 2302.81 28.93 2012-08-26 06:50:43.000 239 33377.58 443.13 2302.81 28.93 2012-08-26 06:50:44.000 239 33377.54 443.19 2302.82 28.93 2012-08-26 06:50:45.000 239 33377.47 443.14 2302.71 28.93 2012-08-26 06:50:46.000 239 33377.52 443.16 2302.71 28.93 2012-08-26 06:50:47.000 239 33377.42 443.22 2302.72 28.93 2012-08-26 06:50:48.000 239 33377.53 443.18 2302.72 28.93 2012-08-26 06:50:49.000 239 33377.42 443.21 2302.72 28.93 2012-08-26 06:50:49.000 239 33377.41 443.23 2302.68 28.93 2012-08-26 06:50:51.000 239 33377.38 443.23 2302.69 28.93 2012-08-26 06:50:52.000 239 33377.44 443.25 2302.71 28.93 2012-08-26 06:50:53.000 239 33377.39 443.25 2302.74 28.93 2012-08-26 06:50:54.000 239 33377.36 443.27 2302.68 28.93 2012-08-26 06:50:55.000 239 33377.33 443.32 2302.71 28.93 2012-08-26 06:50:56.000 239 33377.38 443.29 2302.70 28.93 2012-08-26 06:50:57.000 239 33377.36 443.31 2302.69 28.93 2012-08-26 06:50:58.000 239 33377.36 443.31 2302.68 28.93 2012-08-26 06:50:59.000 239 33377.47 443.38 2302.76 28.93 2012-08-26 06:51:00.000 239 33377.42 443.40 2302.67 28.93 2012-08-26 06:51:01.000 239 33377.39 443.38 2302.72 28.93 2012-08-26 06:51:02.000 239 33377.42 443.36 2302.71 28.93 2012-08-26 06:51:03.000 239 33377.47 443.36 2302.75 28.93 2012-08-26 06:51:04.000 239 33377.44 443.37 2302.77 28.93 2012-08-26 06:51:05.000 239 33377.44 443.41 2302.75 28.93 2012-08-26 06:51:06.000 239 33377.47 443.44 2302.77 28.93 2012-08-26 06:51:07.000 239 33377.50 443.44 2302.66 28.93 2012-08-26 06:51:08.000 239 33377.38 443.42 2302.74 28.93 2012-08-26 06:51:09.000 239 33377.47 443.36 2302.82 28.93 2012-08-26 06:51:10.000 239 33377.48 443.47 2302.75 28.93 2012-08-26 06:51:11.000 239 33377.51 443.45 2302.82 28.93 2012-08-26 06:51:12.000 239 33377.45 443.44 2302.76 28.93 2012-08-26 06:51:13.000 239 33377.41 443.47 2302.73 28.93 2012-08-26 06:51:14.000 239 33377.44 443.49 2302.80 28.93 2012-08-26 06:51:15.000 239 33377.47 443.50 2302.74 28.93 2012-08-26 06:51:16.000 239 33377.47 443.55 2302.84 28.93 2012-08-26 06:51:17.000 239 33377.44 443.50 2302.75 28.93 2012-08-26 06:51:18.000 239 33377.35 443.52 2302.72 28.93 2012-08-26 06:51:19.000 239 33377.41 443.51 2302.74 28.93 2012-08-26 06:51:20.000 239 33377.37 443.59 2302.72 28.93 2012-08-26 06:51:21.000 239 33377.36 443.56 2302.77 28.93 2012-08-26 06:51:22.000 239 33377.42 443.60 2302.75 28.93 2012-08-26 06:51:23.000 239 33377.34 443.61 2302.77 28.93 2012-08-26 06:51:24.000 239 33377.40 443.59 2302.76 28.93 2012-08-26 06:51:25.000 239 33377.28 443.63 2302.80 28.93 2012-08-26 06:51:26.000 239 33377.43 443.62 2302.69 28.93 2012-08-26 06:51:27.000 239 33377.34 443.64 2302.73 28.93 2012-08-26 06:51:28.000 239 33377.28 443.69 2302.74 28.93 2012-08-26 06:51:29.000 239 33377.41 443.67 2302.75 28.93 2012-08-26 06:51:30.000 239 33377.35 443.62 2302.78 28.93 2012-08-26 06:51:30.000 239 33377.30 443.62 2302.77 28.93 2012-08-26 06:51:32.000 239 33377.23 443.67 2302.81 28.93 2012-08-26 06:51:33.000 239 33377.25 443.66 2302.80 28.93 2012-08-26 06:51:34.000 239 33377.31 443.67 2302.71 28.93 2012-08-26 06:51:35.000 239 33377.33 443.62 2302.75 28.93 2012-08-26 06:51:36.000 239 33377.33 443.63 2302.79 28.93 2012-08-26 06:51:37.000 239 33377.20 443.62 2302.74 28.93 2012-08-26 06:51:38.000 239 33377.28 443.59 2302.75 28.93 2012-08-26 06:51:39.000 239 33377.26 443.58 2302.71 28.93 2012-08-26 06:51:40.000 239 33377.22 443.58 2302.76 28.93 2012-08-26 06:51:41.000 239 33377.32 443.56 2302.71 28.93 2012-08-26 06:51:42.000 239 33377.28 443.57 2302.76 28.93 2012-08-26 06:51:43.000 239 33377.23 443.58 2302.72 28.93 2012-08-26 06:51:43.000 239 33377.24 443.57 2302.78 28.93 2012-08-26 06:51:45.000 239 33377.15 443.57 2302.72 28.93 2012-08-26 06:51:46.000 239 33377.15 443.61 2302.80 28.93 2012-08-26 06:51:47.000 239 33377.17 443.59 2302.72 28.93 2012-08-26 06:51:48.000 239 33377.10 443.51 2302.72 28.93 2012-08-26 06:51:49.000 239 33377.09 443.56 2302.80 28.93 2012-08-26 06:51:50.000 239 33377.08 443.59 2302.79 28.93 2012-08-26 06:51:51.000 239 33377.18 443.55 2302.85 28.93 2012-08-26 06:51:52.000 239 33377.11 443.57 2302.74 28.93 2012-08-26 06:51:53.000 239 33377.08 443.59 2302.79 28.93 2012-08-26 06:51:54.000 239 33377.11 443.56 2302.82 28.93 2012-08-26 06:51:55.000 239 33377.14 443.58 2302.80 28.93 2012-08-26 06:51:56.000 239 33377.12 443.58 2302.75 28.93 2012-08-26 06:51:57.000 239 33377.11 443.60 2302.78 28.93 2012-08-26 06:51:58.000 239 33377.16 443.65 2302.88 28.93 2012-08-26 06:51:59.000 239 33377.20 443.59 2302.77 28.93 2012-08-26 06:52:00.000 239 33377.18 443.62 2302.84 28.93 2012-08-26 06:52:01.000 239 33377.14 443.63 2302.85 28.93 2012-08-26 06:52:02.000 239 33377.19 443.67 2302.80 28.93 2012-08-26 06:52:03.000 239 33377.20 443.63 2302.79 28.93 2012-08-26 06:52:04.000 239 33377.20 443.68 2302.81 28.93 2012-08-26 06:52:05.000 239 33377.22 443.71 2302.86 28.93 2012-08-26 06:52:06.000 239 33377.28 443.70 2302.86 28.93 2012-08-26 06:52:07.000 239 33377.30 443.71 2302.76 28.93 2012-08-26 06:52:08.000 239 33377.22 443.73 2302.73 28.93 2012-08-26 06:52:09.000 239 33377.19 443.70 2302.75 28.93 2012-08-26 06:52:10.000 239 33377.31 443.73 2302.72 28.93 2012-08-26 06:52:11.000 239 33377.20 443.76 2302.75 28.93 2012-08-26 06:52:12.000 239 33377.18 443.77 2302.93 28.93 2012-08-26 06:52:13.000 239 33377.27 443.73 2302.84 28.93 2012-08-26 06:52:14.000 239 33377.12 443.74 2302.75 28.93 2012-08-26 06:52:15.000 239 33377.12 443.71 2302.78 28.93 2012-08-26 06:52:16.000 239 33377.23 443.75 2302.86 28.93 2012-08-26 06:52:17.000 239 33377.11 443.71 2302.83 28.93 2012-08-26 06:52:18.000 239 33377.11 443.69 2302.79 28.93 2012-08-26 06:52:19.000 239 33377.10 443.69 2302.77 28.93 2012-08-26 06:52:20.000 239 33377.14 443.76 2302.75 28.93 2012-08-26 06:52:21.000 239 33377.04 443.71 2302.78 28.93 2012-08-26 06:52:22.000 239 33377.06 443.70 2302.75 28.93 2012-08-26 06:52:23.000 239 33377.01 443.72 2302.81 28.93 2012-08-26 06:52:24.000 239 33377.00 443.68 2302.82 28.93 2012-08-26 06:52:24.000 239 33376.96 443.71 2302.76 28.93 2012-08-26 06:52:26.000 239 33376.91 443.70 2302.85 28.93 2012-08-26 06:52:27.000 239 33376.85 443.69 2302.86 28.93 2012-08-26 06:52:28.000 239 33376.89 443.73 2302.76 28.93 2012-08-26 06:52:29.000 239 33377.00 443.70 2302.78 28.93 2012-08-26 06:52:30.000 239 33376.94 443.73 2302.76 28.93 2012-08-26 06:52:31.000 239 33376.96 443.71 2302.78 28.93 2012-08-26 06:52:32.000 239 33376.96 443.68 2302.84 28.93 2012-08-26 06:52:33.000 239 33376.92 443.71 2302.85 28.93 2012-08-26 06:52:34.000 239 33376.88 443.73 2302.72 28.93 2012-08-26 06:52:35.000 239 33376.98 443.69 2302.87 28.93 2012-08-26 06:52:36.000 239 33376.94 443.66 2302.82 28.93 2012-08-26 06:52:37.000 239 33376.93 443.73 2302.84 28.93 2012-08-26 06:52:37.000 239 33376.89 443.67 2302.80 28.93 2012-08-26 06:52:39.000 239 33376.85 443.71 2302.82 28.93 2012-08-26 06:52:40.000 239 33376.88 443.70 2302.85 28.93 2012-08-26 06:52:41.000 239 33376.85 443.68 2302.84 28.93 2012-08-26 06:52:42.000 239 33376.82 443.69 2302.89 28.93 2012-08-26 06:52:43.000 239 33376.95 443.70 2302.93 28.93 2012-08-26 06:52:44.000 239 33376.92 443.70 2302.84 28.93 2012-08-26 06:52:45.000 239 33376.88 443.66 2302.87 28.93 2012-08-26 06:52:46.000 239 33376.92 443.72 2302.83 28.93 2012-08-26 06:52:47.000 239 33376.88 443.70 2302.79 28.93 2012-08-26 06:52:48.000 239 33376.96 443.76 2302.84 28.93 2012-08-26 06:52:49.000 239 33376.90 443.77 2302.86 28.93 2012-08-26 06:52:50.000 239 33376.96 443.79 2302.80 28.93 2012-08-26 06:52:51.000 239 33376.89 443.78 2302.85 28.93 2012-08-26 06:52:52.000 239 33376.92 443.77 2302.85 28.93 2012-08-26 06:52:53.000 239 33377.00 443.76 2302.87 28.93 2012-08-26 06:52:54.000 239 33376.98 443.80 2302.83 28.93 2012-08-26 06:52:55.000 239 33376.90 443.77 2302.78 28.93 2012-08-26 06:52:56.000 239 33377.13 443.77 2302.84 28.93 2012-08-26 06:52:57.000 239 33376.95 443.78 2302.84 28.93 2012-08-26 06:52:58.000 239 33377.00 443.81 2302.80 28.93 2012-08-26 06:52:59.000 239 33377.05 443.79 2302.80 28.93 2012-08-26 06:53:00.000 239 33377.03 443.81 2302.86 28.93 2012-08-26 06:53:01.000 239 33376.96 443.81 2302.76 28.93 2012-08-26 06:53:02.000 239 33377.02 443.76 2302.77 28.93 2012-08-26 06:53:03.000 239 33376.99 443.76 2302.69 28.93 2012-08-26 06:53:04.000 239 33377.09 443.77 2302.76 28.93 2012-08-26 06:53:05.000 239 33377.13 443.81 2302.80 28.93 2012-08-26 06:53:06.000 239 33377.07 443.78 2302.79 28.93 2012-08-26 06:53:07.000 239 33377.08 443.75 2302.77 28.93 2012-08-26 06:53:08.000 239 33377.14 443.74 2302.70 28.93 2012-08-26 06:53:09.000 239 33377.11 443.73 2302.72 28.93 2012-08-26 06:53:10.000 239 33377.08 443.76 2302.74 28.93 2012-08-26 06:53:11.000 239 33377.17 443.73 2302.66 28.93 2012-08-26 06:53:12.000 239 33377.08 443.75 2302.69 28.93 2012-08-26 06:53:13.000 239 33377.16 443.81 2302.81 28.93 2012-08-26 06:53:14.000 239 33377.22 443.76 2302.74 28.93 2012-08-26 06:53:15.000 239 33377.14 443.76 2302.73 28.93 2012-08-26 06:53:16.000 239 33377.26 443.77 2302.71 28.93 2012-08-26 06:53:17.000 239 33377.27 443.77 2302.66 28.93 2012-08-26 06:53:18.000 239 33377.23 443.79 2302.63 28.93 2012-08-26 06:53:18.000 239 33377.25 443.78 2302.68 28.93 2012-08-26 06:53:20.000 239 33377.14 443.82 2302.68 28.93 2012-08-26 06:53:21.000 239 33377.20 443.82 2302.66 28.93 2012-08-26 06:53:22.000 239 33377.27 443.81 2302.69 28.93 2012-08-26 06:53:23.000 239 33377.21 443.87 2302.62 28.93 2012-08-26 06:53:24.000 239 33377.19 443.83 2302.62 28.93 2012-08-26 06:53:25.000 239 33377.19 443.86 2302.59 28.93 2012-08-26 06:53:26.000 239 33377.38 443.88 2302.59 28.93 2012-08-26 06:53:27.000 239 33377.17 443.91 2302.62 28.93 2012-08-26 06:53:28.000 239 33377.19 443.88 2302.60 28.93 2012-08-26 06:53:29.000 239 33377.20 443.92 2302.54 28.93 2012-08-26 06:53:30.000 239 33377.20 443.92 2302.60 28.93 2012-08-26 06:53:31.000 239 33377.25 443.92 2302.63 28.93 2012-08-26 06:53:31.000 239 33377.18 443.97 2302.58 28.93 2012-08-26 06:53:33.000 239 33377.19 444.00 2302.60 28.93 2012-08-26 06:53:34.000 239 33377.17 443.95 2302.56 28.93 2012-08-26 06:53:35.000 239 33377.21 444.00 2302.64 28.93 2012-08-26 06:53:36.000 239 33377.17 443.97 2302.57 28.93 2012-08-26 06:53:37.000 239 33377.29 444.05 2302.56 28.93 2012-08-26 06:53:38.000 239 33377.26 443.98 2302.57 28.93 2012-08-26 06:53:39.000 239 33377.20 443.94 2302.60 28.93 2012-08-26 06:53:40.000 239 33377.33 443.98 2302.59 28.93 2012-08-26 06:53:41.000 239 33377.23 444.01 2302.46 28.93 2012-08-26 06:53:42.000 239 33377.18 443.99 2302.47 28.93 2012-08-26 06:53:43.000 239 33377.13 443.93 2302.54 28.93 2012-08-26 06:53:44.000 239 33377.34 443.98 2302.51 28.93 2012-08-26 06:53:45.000 239 33377.24 443.97 2302.61 28.93 2012-08-26 06:53:46.000 239 33377.30 443.90 2302.50 28.93 2012-08-26 06:53:47.000 239 33377.14 443.93 2302.51 28.93 2012-08-26 06:53:48.000 239 33377.16 443.94 2302.48 28.93 2012-08-26 06:53:49.000 239 33377.30 443.91 2302.50 28.93 2012-08-26 06:53:50.000 239 33377.01 443.90 2302.52 28.93 2012-08-26 06:53:51.000 239 33377.05 443.91 2302.48 28.93 2012-08-26 06:53:52.000 239 33377.17 443.95 2302.49 28.93 2012-08-26 06:53:53.000 239 33377.11 443.91 2302.44 28.93 2012-08-26 06:53:54.000 239 33376.98 443.89 2302.51 28.93 2012-08-26 06:53:55.000 239 33377.03 443.93 2302.53 28.93 2012-08-26 06:53:56.000 239 33377.00 443.89 2302.47 28.93 2012-08-26 06:53:57.000 239 33377.09 443.89 2302.54 28.93 2012-08-26 06:53:58.000 239 33376.94 443.89 2302.53 28.93 2012-08-26 06:53:59.000 239 33376.91 443.87 2302.55 28.93 2012-08-26 06:54:00.000 239 33376.89 443.93 2302.50 28.93 2012-08-26 06:54:01.000 239 33377.08 443.90 2302.51 28.93 2012-08-26 06:54:02.000 239 33377.01 443.94 2302.57 28.93 2012-08-26 06:54:03.000 239 33377.05 443.87 2302.61 28.93 2012-08-26 06:54:04.000 239 33377.07 443.88 2302.59 28.93 2012-08-26 06:54:05.000 239 33377.04 443.85 2302.50 28.93 2012-08-26 06:54:06.000 239 33377.16 443.87 2302.55 28.93 2012-08-26 06:54:07.000 239 33377.11 443.86 2302.47 28.93 2012-08-26 06:54:08.000 239 33377.29 443.89 2302.52 28.93 2012-08-26 06:54:09.000 239 33377.22 443.90 2302.51 28.93 2012-08-26 06:54:10.000 239 33377.20 443.83 2302.55 28.93 2012-08-26 06:54:11.000 239 33377.25 443.87 2302.55 28.93 2012-08-26 06:54:12.000 239 33377.37 443.82 2302.46 28.93 2012-08-26 06:54:12.000 239 33377.34 443.85 2302.51 28.93 2012-08-26 06:54:14.000 239 33377.34 443.85 2302.51 28.93 2012-08-26 06:54:15.000 239 33377.38 443.83 2302.52 28.93 2012-08-26 06:54:16.000 239 33377.44 443.79 2302.55 28.93 2012-08-26 06:54:17.000 239 33377.43 443.82 2302.53 28.93 2012-08-26 06:54:18.000 239 33377.42 443.79 2302.44 28.93 2012-08-26 06:54:19.000 239 33377.39 443.77 2302.50 28.93 2012-08-26 06:54:20.000 239 33377.37 443.82 2302.42 28.93 2012-08-26 06:54:21.000 239 33377.41 443.82 2302.40 28.93 2012-08-26 06:54:22.000 239 33377.42 443.85 2302.49 28.93 2012-08-26 06:54:23.000 239 33377.34 443.84 2302.40 28.93 2012-08-26 06:54:24.000 239 33377.32 443.83 2302.40 28.93 2012-08-26 06:54:25.000 239 33377.45 443.87 2302.43 28.93 2012-08-26 06:54:25.000 239 33377.42 443.88 2302.37 28.93 2012-08-26 06:54:27.000 239 33377.33 443.89 2302.37 28.93 2012-08-26 06:54:28.000 239 33377.42 443.91 2302.33 28.93 2012-08-26 06:54:29.000 239 33377.53 443.91 2302.35 28.93 2012-08-26 06:54:30.000 239 33377.48 443.93 2302.34 28.93 2012-08-26 06:54:31.000 239 33377.40 443.93 2302.31 28.93 2012-08-26 06:54:32.000 239 33377.60 443.95 2302.35 28.93 2012-08-26 06:54:33.000 239 33377.58 443.94 2302.37 28.93 2012-08-26 06:54:34.000 239 33377.43 443.93 2302.28 28.93 2012-08-26 06:54:35.000 239 33377.61 443.92 2302.30 28.93 2012-08-26 06:54:36.000 239 33377.59 443.96 2302.29 28.93 2012-08-26 06:54:37.000 239 33377.57 443.91 2302.29 28.93 2012-08-26 06:54:38.000 239 33377.67 444.00 2302.29 28.93 2012-08-26 06:54:39.000 239 33377.66 443.99 2302.31 28.93 2012-08-26 06:54:40.000 239 33377.69 443.95 2302.28 28.93 2012-08-26 06:54:41.000 239 33377.65 443.94 2302.25 28.93 2012-08-26 06:54:42.000 239 33377.69 443.93 2302.29 28.93 2012-08-26 06:54:43.000 239 33377.88 443.92 2302.25 28.93 2012-08-26 06:54:44.000 239 33377.81 443.95 2302.13 28.93 2012-08-26 06:54:45.000 239 33377.73 443.97 2302.13 28.93 2012-08-26 06:54:46.000 239 33377.76 443.97 2302.20 28.93 2012-08-26 06:54:47.000 239 33377.83 443.99 2302.15 28.93 2012-08-26 06:54:48.000 239 33377.78 443.99 2302.26 28.93 2012-08-26 06:54:49.000 239 33377.75 444.00 2302.17 28.93 2012-08-26 06:54:50.000 239 33377.78 443.99 2302.06 28.93 2012-08-26 06:54:51.000 239 33377.78 444.01 2302.14 28.93 2012-08-26 06:54:52.000 239 33377.88 444.03 2302.16 28.93 2012-08-26 06:54:53.000 239 33377.81 444.07 2302.14 28.93 2012-08-26 06:54:54.000 239 33377.75 444.06 2302.08 28.93 2012-08-26 06:54:55.000 239 33377.87 444.08 2302.10 28.93 2012-08-26 06:54:56.000 239 33377.70 444.09 2302.05 28.93 2012-08-26 06:54:57.000 239 33377.76 444.10 2302.12 28.93 2012-08-26 06:54:58.000 239 33377.85 444.14 2302.11 28.93 2012-08-26 06:54:59.000 239 33377.71 444.11 2302.06 28.93 2012-08-26 06:55:00.000 239 33377.76 444.19 2302.02 28.93 2012-08-26 06:55:01.000 239 33377.75 444.18 2302.08 28.93 2012-08-26 06:55:02.000 239 33377.79 444.24 2302.12 28.93 2012-08-26 06:55:03.000 239 33377.70 444.21 2302.09 28.93 2012-08-26 06:55:04.000 239 33377.78 444.21 2302.09 28.93 2012-08-26 06:55:05.000 239 33377.81 444.28 2302.13 28.93 2012-08-26 06:55:06.000 239 33377.83 444.26 2302.05 28.93 2012-08-26 06:55:06.000 239 33377.79 444.33 2302.06 28.93 2012-08-26 06:55:08.000 239 33377.84 444.32 2302.09 28.93 2012-08-26 06:55:09.000 239 33377.84 444.36 2302.12 28.93 2012-08-26 06:55:10.000 239 33377.90 444.35 2302.03 28.93 2012-08-26 06:55:11.000 239 33378.00 444.37 2302.09 28.93 2012-08-26 06:55:12.000 239 33378.03 444.34 2302.05 28.93 2012-08-26 06:55:13.000 239 33378.03 444.38 2302.11 28.93 2012-08-26 06:55:14.000 239 33378.16 444.39 2302.08 28.93 2012-08-26 06:55:15.000 239 33378.09 444.40 2301.98 28.93 2012-08-26 06:55:16.000 239 33378.14 444.43 2302.08 28.93 2012-08-26 06:55:17.000 239 33378.17 444.45 2301.99 28.93 2012-08-26 06:55:18.000 239 33378.21 444.43 2301.96 28.93 2012-08-26 06:55:19.000 239 33378.23 444.42 2301.97 28.93 2012-08-26 06:55:19.000 239 33378.16 444.40 2301.94 28.93 2012-08-26 06:55:21.000 239 33378.16 444.40 2301.97 28.93 2012-08-26 06:55:22.000 239 33378.19 444.40 2301.93 28.93 2012-08-26 06:55:23.000 239 33378.18 444.43 2301.92 28.93 2012-08-26 06:55:24.000 239 33378.10 444.47 2301.94 28.93 2012-08-26 06:55:25.000 239 33378.19 444.43 2301.88 28.93 2012-08-26 06:55:26.000 239 33378.21 444.45 2301.89 28.93 2012-08-26 06:55:27.000 239 33378.19 444.43 2301.87 28.93 2012-08-26 06:55:28.000 239 33378.17 444.45 2301.79 28.93 2012-08-26 06:55:29.000 239 33378.25 444.48 2301.88 28.93 2012-08-26 06:55:30.000 239 33378.18 444.50 2301.88 28.93 2012-08-26 06:55:31.000 239 33378.19 444.45 2301.86 28.93 2012-08-26 06:55:32.000 239 33378.20 444.50 2301.90 28.93 2012-08-26 06:55:33.000 239 33378.20 444.48 2301.81 28.93 2012-08-26 06:55:34.000 239 33378.23 444.53 2301.82 28.93 2012-08-26 06:55:35.000 239 33378.25 444.52 2301.87 28.93 2012-08-26 06:55:36.000 239 33378.28 444.50 2301.83 28.93 2012-08-26 06:55:37.000 239 33378.28 444.51 2301.84 28.93 2012-08-26 06:55:38.000 239 33378.41 444.54 2301.82 28.93 2012-08-26 06:55:39.000 239 33378.32 444.53 2301.81 28.93 2012-08-26 06:55:40.000 239 33378.38 444.55 2301.79 28.93 2012-08-26 06:55:41.000 239 33378.38 444.54 2301.81 28.93 2012-08-26 06:55:42.000 239 33378.37 444.56 2301.79 28.93 2012-08-26 06:55:43.000 239 33378.49 444.56 2301.81 28.93 2012-08-26 06:55:44.000 239 33378.54 444.63 2301.78 28.93 2012-08-26 06:55:45.000 239 33378.50 444.62 2301.76 28.93 2012-08-26 06:55:46.000 239 33378.50 444.63 2301.71 28.93 2012-08-26 06:55:47.000 239 33378.59 444.60 2301.74 28.93 2012-08-26 06:55:48.000 239 33378.38 444.60 2301.78 28.93 2012-08-26 06:55:49.000 239 33378.59 444.62 2301.73 28.93 2012-08-26 06:55:50.000 239 33378.47 444.63 2301.79 28.93 2012-08-26 06:55:51.000 239 33378.56 444.60 2301.72 28.93 2012-08-26 06:55:52.000 239 33378.58 444.65 2301.70 28.93 2012-08-26 06:55:53.000 239 33378.56 444.64 2301.69 28.93 2012-08-26 06:55:54.000 239 33378.65 444.62 2301.64 28.93 2012-08-26 06:55:55.000 239 33378.52 444.66 2301.71 28.93 2012-08-26 06:55:56.000 239 33378.55 444.65 2301.67 28.93 2012-08-26 06:55:57.000 239 33378.54 444.68 2301.71 28.93 2012-08-26 06:55:58.000 239 33378.54 444.72 2301.58 28.93 2012-08-26 06:55:59.000 239 33378.52 444.70 2301.59 28.93 2012-08-26 06:56:00.000 239 33378.62 444.72 2301.60 28.93 2012-08-26 06:56:00.000 239 33378.63 444.73 2301.66 28.93 2012-08-26 06:56:02.000 239 33378.53 444.72 2301.64 28.93 2012-08-26 06:56:03.000 239 33378.52 444.69 2301.69 28.93 2012-08-26 06:56:04.000 239 33378.51 444.79 2301.57 28.93 2012-08-26 06:56:05.000 239 33378.55 444.76 2301.59 28.93 2012-08-26 06:56:06.000 239 33378.41 444.78 2301.54 28.93 2012-08-26 06:56:07.000 239 33378.58 444.74 2301.59 28.93 2012-08-26 06:56:08.000 239 33378.56 444.78 2301.63 28.93 2012-08-26 06:56:09.000 239 33378.47 444.76 2301.59 28.93 2012-08-26 06:56:10.000 239 33378.54 444.78 2301.67 28.93 2012-08-26 06:56:11.000 239 33378.52 444.82 2301.59 28.93 2012-08-26 06:56:12.000 239 33378.53 444.82 2301.60 28.93 2012-08-26 06:56:13.000 239 33378.50 444.83 2301.53 28.93 2012-08-26 06:56:13.000 239 33378.57 444.81 2301.55 28.93 2012-08-26 06:56:15.000 239 33378.54 444.80 2301.47 28.93 2012-08-26 06:56:16.000 239 33378.54 444.88 2301.54 28.93 2012-08-26 06:56:17.000 239 33378.62 444.85 2301.51 28.93 2012-08-26 06:56:18.000 239 33378.66 444.85 2301.57 28.93 2012-08-26 06:56:19.000 239 33378.51 444.90 2301.52 28.93 2012-08-26 06:56:20.000 239 33378.63 444.96 2301.53 28.93 2012-08-26 06:56:21.000 239 33378.52 444.95 2301.59 28.93 2012-08-26 06:56:22.000 239 33378.62 444.97 2301.50 28.93 2012-08-26 06:56:23.000 239 33378.63 444.99 2301.48 28.93 2012-08-26 06:56:24.000 239 33378.65 444.99 2301.50 28.93 2012-08-26 06:56:25.000 239 33378.71 444.99 2301.51 28.93 2012-08-26 06:56:26.000 239 33378.58 445.00 2301.40 28.93 2012-08-26 06:56:27.000 239 33378.68 445.01 2301.43 28.93 2012-08-26 06:56:28.000 239 33378.79 445.05 2301.42 28.93 2012-08-26 06:56:29.000 239 33378.80 445.11 2301.51 28.93 2012-08-26 06:56:30.000 239 33378.76 445.07 2301.48 28.93 2012-08-26 06:56:31.000 239 33378.77 445.10 2301.54 28.93 2012-08-26 06:56:32.000 239 33378.96 445.15 2301.36 28.93 2012-08-26 06:56:33.000 239 33378.88 445.14 2301.39 28.93 2012-08-26 06:56:34.000 239 33378.86 445.10 2301.42 28.93 2012-08-26 06:56:35.000 239 33378.92 445.19 2301.50 28.93 2012-08-26 06:56:36.000 239 33378.93 445.18 2301.52 28.93 2012-08-26 06:56:37.000 239 33378.96 445.22 2301.42 28.93 2012-08-26 06:56:38.000 239 33378.99 445.22 2301.34 28.93 2012-08-26 06:56:39.000 239 33378.94 445.20 2301.32 28.93 2012-08-26 06:56:40.000 239 33379.02 445.20 2301.30 28.93 2012-08-26 06:56:41.000 239 33379.02 445.21 2301.38 28.93 2012-08-26 06:56:42.000 239 33378.97 445.27 2301.39 28.93 2012-08-26 06:56:43.000 239 33379.08 445.27 2301.36 28.93 2012-08-26 06:56:44.000 239 33378.96 445.26 2301.29 28.93 2012-08-26 06:56:45.000 239 33378.94 445.30 2301.27 28.93 2012-08-26 06:56:46.000 239 33379.00 445.27 2301.27 28.93 2012-08-26 06:56:47.000 239 33379.01 445.29 2301.29 28.93 2012-08-26 06:56:48.000 239 33378.87 445.32 2301.35 28.93 2012-08-26 06:56:49.000 239 33379.07 445.32 2301.24 28.93 2012-08-26 06:56:50.000 239 33378.96 445.31 2301.32 28.93 2012-08-26 06:56:51.000 239 33378.97 445.34 2301.23 28.93 2012-08-26 06:56:52.000 239 33379.03 445.33 2301.23 28.93 2012-08-26 06:56:53.000 239 33378.96 445.36 2301.20 28.93 2012-08-26 06:56:54.000 239 33379.04 445.39 2301.30 28.93 2012-08-26 06:56:54.000 239 33379.05 445.40 2301.22 28.93 2012-08-26 06:56:56.000 239 33378.98 445.44 2301.29 28.93 2012-08-26 06:56:57.000 239 33378.94 445.45 2301.32 28.93 2012-08-26 06:56:58.000 239 33379.00 445.44 2301.25 28.93 2012-08-26 06:56:59.000 239 33379.03 445.46 2301.21 28.93 2012-08-26 06:57:00.000 239 33379.14 445.44 2301.27 28.93 2012-08-26 06:57:01.000 239 33379.11 445.49 2301.27 28.93 2012-08-26 06:57:02.000 239 33379.11 445.52 2301.24 28.93 2012-08-26 06:57:03.000 239 33379.09 445.52 2301.26 28.93 2012-08-26 06:57:04.000 239 33379.09 445.51 2301.29 28.93 2012-08-26 06:57:05.000 239 33379.12 445.50 2301.24 28.93 2012-08-26 06:57:06.000 239 33379.14 445.53 2301.19 28.93 2012-08-26 06:57:07.000 239 33379.29 445.52 2301.19 28.93 2012-08-26 06:57:07.000 239 33379.18 445.57 2301.19 28.93 2012-08-26 06:57:09.000 239 33379.17 445.59 2301.17 28.93 2012-08-26 06:57:10.000 239 33379.21 445.54 2301.18 28.93 2012-08-26 06:57:11.000 239 33379.19 445.51 2301.14 28.93 2012-08-26 06:57:12.000 239 33379.18 445.52 2301.17 28.93 2012-08-26 06:57:13.000 239 33379.12 445.52 2301.18 28.93 2012-08-26 06:57:14.000 239 33379.19 445.55 2301.12 28.93 2012-08-26 06:57:15.000 239 33379.17 445.52 2301.11 28.93 2012-08-26 06:57:16.000 239 33379.15 445.57 2301.11 28.93 2012-08-26 06:57:17.000 239 33379.16 445.55 2301.05 28.93 2012-08-26 06:57:18.000 239 33379.02 445.56 2301.07 28.93 2012-08-26 06:57:19.000 239 33379.02 445.57 2301.01 28.93 2012-08-26 06:57:20.000 239 33379.07 445.59 2301.07 28.93 2012-08-26 06:57:21.000 239 33379.01 445.59 2300.96 28.93 2012-08-26 06:57:22.000 239 33379.06 445.56 2301.14 28.93 2012-08-26 06:57:23.000 239 33378.99 445.63 2301.04 28.93 2012-08-26 06:57:24.000 239 33379.05 445.58 2301.03 28.93 2012-08-26 06:57:25.000 239 33379.01 445.61 2301.06 28.93 2012-08-26 06:57:26.000 239 33378.97 445.62 2301.14 28.93 2012-08-26 06:57:27.000 239 33378.90 445.62 2301.14 28.93 2012-08-26 06:57:28.000 239 33378.91 445.65 2301.05 28.93 2012-08-26 06:57:29.000 239 33378.93 445.68 2301.06 28.93 2012-08-26 06:57:30.000 239 33378.88 445.67 2301.11 28.93 2012-08-26 06:57:31.000 239 33379.00 445.69 2301.02 28.93 2012-08-26 06:57:32.000 239 33378.97 445.69 2301.05 28.93 2012-08-26 06:57:33.000 239 33378.87 445.71 2301.07 28.93 2012-08-26 06:57:34.000 239 33378.88 445.71 2301.11 28.93 2012-08-26 06:57:35.000 239 33378.97 445.70 2300.98 28.93 2012-08-26 06:57:36.000 239 33379.00 445.65 2301.05 28.93 2012-08-26 06:57:37.000 239 33378.93 445.69 2301.11 28.93 2012-08-26 06:57:38.000 239 33379.06 445.69 2301.05 28.93 2012-08-26 06:57:39.000 239 33379.02 445.69 2301.03 28.93 2012-08-26 06:57:40.000 239 33379.09 445.67 2301.08 28.93 2012-08-26 06:57:41.000 239 33379.13 445.68 2301.03 28.93 2012-08-26 06:57:42.000 239 33379.06 445.66 2301.16 28.93 2012-08-26 06:57:43.000 239 33379.11 445.65 2301.05 28.93 2012-08-26 06:57:44.000 239 33379.17 445.66 2301.09 28.93 2012-08-26 06:57:45.000 239 33379.21 445.67 2301.05 28.93 2012-08-26 06:57:46.000 239 33379.09 445.66 2301.00 28.93 2012-08-26 06:57:47.000 239 33379.17 445.69 2300.99 28.93 2012-08-26 06:57:48.000 239 33379.15 445.67 2300.97 28.93 2012-08-26 06:57:48.000 239 33379.14 445.67 2300.96 28.93 2012-08-26 06:57:50.000 239 33379.21 445.67 2300.99 28.93 2012-08-26 06:57:51.000 239 33379.27 445.68 2301.02 28.93 2012-08-26 06:57:52.000 239 33379.22 445.66 2300.98 28.93 2012-08-26 06:57:53.000 239 33379.18 445.68 2300.94 28.93 2012-08-26 06:57:54.000 239 33379.26 445.70 2300.96 28.93 2012-08-26 06:57:55.000 239 33379.28 445.67 2300.94 28.93 2012-08-26 06:57:56.000 239 33379.18 445.69 2300.89 28.93 2012-08-26 06:57:57.000 239 33379.30 445.75 2300.93 28.93 2012-08-26 06:57:58.000 239 33379.25 445.73 2300.89 28.93 2012-08-26 06:57:59.000 239 33379.31 445.79 2300.86 28.93 2012-08-26 06:58:00.000 239 33379.25 445.81 2300.94 28.93 2012-08-26 06:58:01.000 239 33379.19 445.75 2300.88 28.93 2012-08-26 06:58:01.000 239 33379.30 445.82 2300.86 28.93 2012-08-26 06:58:03.000 239 33379.31 445.83 2300.93 28.93 2012-08-26 06:58:04.000 239 33379.27 445.83 2300.92 28.93 2012-08-26 06:58:05.000 239 33379.31 445.81 2300.85 28.93 2012-08-26 06:58:06.000 239 33379.28 445.86 2300.77 28.93 2012-08-26 06:58:07.000 239 33379.31 445.86 2300.84 28.93 2012-08-26 06:58:08.000 239 33379.28 445.85 2300.80 28.93 2012-08-26 06:58:09.000 239 33379.34 445.86 2300.85 28.93 2012-08-26 06:58:10.000 239 33379.31 445.85 2300.84 28.93 2012-08-26 06:58:11.000 239 33379.32 445.88 2300.85 28.93 2012-08-26 06:58:12.000 239 33379.38 445.89 2300.79 28.93 2012-08-26 06:58:13.000 239 33379.34 445.94 2300.74 28.93 2012-08-26 06:58:14.000 239 33379.35 445.89 2300.78 28.93 2012-08-26 06:58:15.000 239 33379.39 445.93 2300.79 28.93 2012-08-26 06:58:16.000 239 33379.30 445.94 2300.76 28.93 2012-08-26 06:58:17.000 239 33379.34 445.93 2300.80 28.93 2012-08-26 06:58:18.000 239 33379.33 445.96 2300.74 28.93 2012-08-26 06:58:19.000 239 33379.31 445.94 2300.78 28.93 2012-08-26 06:58:20.000 239 33379.26 445.96 2300.73 28.93 2012-08-26 06:58:21.000 239 33379.36 445.92 2300.77 28.93 2012-08-26 06:58:22.000 239 33379.36 445.88 2300.72 28.93 2012-08-26 06:58:23.000 239 33379.29 445.94 2300.67 28.93 2012-08-26 06:58:24.000 239 33379.23 445.97 2300.66 28.93 2012-08-26 06:58:25.000 239 33379.40 445.99 2300.67 28.93 2012-08-26 06:58:26.000 239 33379.14 445.97 2300.66 28.93 2012-08-26 06:58:27.000 239 33379.27 446.01 2300.68 28.93 2012-08-26 06:58:28.000 239 33379.23 445.99 2300.71 28.93 2012-08-26 06:58:29.000 239 33379.19 445.93 2300.64 28.93 2012-08-26 06:58:30.000 239 33379.19 446.00 2300.66 28.93 2012-08-26 06:58:31.000 239 33379.22 445.96 2300.76 28.93 2012-08-26 06:58:32.000 239 33379.11 445.98 2300.73 28.93 2012-08-26 06:58:33.000 239 33379.07 446.00 2300.73 28.93 2012-08-26 06:58:34.000 239 33379.19 446.01 2300.67 28.93 2012-08-26 06:58:35.000 239 33379.21 446.00 2300.73 28.93 2012-08-26 06:58:36.000 239 33379.20 445.95 2300.75 28.93 2012-08-26 06:58:37.000 239 33379.14 445.98 2300.72 28.93 2012-08-26 06:58:38.000 239 33379.16 445.95 2300.70 28.93 2012-08-26 06:58:39.000 239 33379.07 445.96 2300.66 28.93 2012-08-26 06:58:40.000 239 33379.11 445.95 2300.63 28.93 2012-08-26 06:58:41.000 239 33379.05 445.93 2300.62 28.93 2012-08-26 06:58:42.000 239 33379.12 445.88 2300.65 28.93 2012-08-26 06:58:42.000 239 33379.15 445.90 2300.67 28.93 2012-08-26 06:58:44.000 239 33379.06 445.91 2300.67 28.93 2012-08-26 06:58:45.000 239 33379.04 445.88 2300.57 28.93 2012-08-26 06:58:46.000 239 33379.04 445.87 2300.63 28.93 2012-08-26 06:58:47.000 239 33379.16 445.85 2300.67 28.93 2012-08-26 06:58:48.000 239 33379.09 445.83 2300.59 28.93 2012-08-26 06:58:49.000 239 33379.13 445.76 2300.65 28.93 2012-08-26 06:58:50.000 239 33379.07 445.76 2300.60 28.93 2012-08-26 06:58:51.000 239 33379.11 445.74 2300.65 28.93 2012-08-26 06:58:52.000 239 33378.99 445.72 2300.55 28.93 2012-08-26 06:58:53.000 239 33379.07 445.73 2300.60 28.93 2012-08-26 06:58:54.000 239 33379.00 445.66 2300.64 28.93 2012-08-26 06:58:55.000 239 33379.12 445.64 2300.64 28.93 2012-08-26 06:58:55.000 239 33379.07 445.63 2300.53 28.93 2012-08-26 06:58:57.000 239 33379.08 445.59 2300.59 28.93 2012-08-26 06:58:58.000 239 33379.07 445.58 2300.61 28.93 2012-08-26 06:58:59.000 239 33379.12 445.56 2300.57 28.93 2012-08-26 06:59:00.000 239 33379.07 445.52 2300.58 28.93 2012-08-26 06:59:01.000 239 33379.02 445.52 2300.51 28.93 2012-08-26 06:59:02.000 239 33379.04 445.49 2300.55 28.93 2012-08-26 06:59:03.000 239 33379.02 445.46 2300.60 28.93 2012-08-26 06:59:04.000 239 33379.04 445.44 2300.53 28.93 2012-08-26 06:59:05.000 239 33379.00 445.42 2300.53 28.93 2012-08-26 06:59:06.000 239 33378.93 445.42 2300.59 28.93 2012-08-26 06:59:07.000 239 33378.82 445.40 2300.58 28.93 2012-08-26 06:59:08.000 239 33378.90 445.39 2300.49 28.93 2012-08-26 06:59:09.000 239 33378.82 445.34 2300.48 28.93 2012-08-26 06:59:10.000 239 33378.91 445.35 2300.45 28.93 2012-08-26 06:59:11.000 239 33378.87 445.38 2300.55 28.93 2012-08-26 06:59:12.000 239 33378.84 445.30 2300.49 28.93 2012-08-26 06:59:13.000 239 33378.88 445.29 2300.40 28.93 2012-08-26 06:59:14.000 239 33378.80 445.30 2300.47 28.93 2012-08-26 06:59:15.000 239 33378.90 445.29 2300.38 28.93 2012-08-26 06:59:16.000 239 33378.71 445.29 2300.41 28.93 2012-08-26 06:59:17.000 239 33378.79 445.26 2300.50 28.93 2012-08-26 06:59:18.000 239 33378.81 445.28 2300.58 28.93 2012-08-26 06:59:19.000 239 33378.83 445.27 2300.51 28.93 2012-08-26 06:59:20.000 239 33378.78 445.29 2300.52 28.93 2012-08-26 06:59:21.000 239 33378.79 445.28 2300.45 28.93 2012-08-26 06:59:22.000 239 33378.80 445.25 2300.48 28.93 2012-08-26 06:59:23.000 239 33378.75 445.28 2300.51 28.93 2012-08-26 06:59:24.000 239 33378.72 445.29 2300.48 28.93 2012-08-26 06:59:25.000 239 33378.69 445.23 2300.51 28.93 2012-08-26 06:59:26.000 239 33378.71 445.26 2300.46 28.93 2012-08-26 06:59:27.000 239 33378.84 445.24 2300.47 28.93 2012-08-26 06:59:28.000 239 33378.68 445.24 2300.45 28.93 2012-08-26 06:59:29.000 239 33378.69 445.18 2300.47 28.93 2012-08-26 06:59:30.000 239 33378.67 445.15 2300.47 28.93 2012-08-26 06:59:31.000 239 33378.60 445.13 2300.49 28.93 2012-08-26 06:59:32.000 239 33378.65 445.16 2300.41 28.93 2012-08-26 06:59:33.000 239 33378.54 445.15 2300.44 28.93 2012-08-26 06:59:34.000 239 33378.52 445.12 2300.45 28.93 2012-08-26 06:59:35.000 239 33378.47 445.07 2300.38 28.93 2012-08-26 06:59:36.000 239 33378.49 445.09 2300.48 28.93 2012-08-26 06:59:36.000 239 33378.44 445.08 2300.52 28.93 2012-08-26 06:59:38.000 239 33378.25 445.05 2300.47 28.93 2012-08-26 06:59:39.000 239 33378.29 445.05 2300.36 28.93 2012-08-26 06:59:40.000 239 33378.19 445.03 2300.38 28.93 2012-08-26 06:59:41.000 239 33378.30 445.01 2300.47 28.93 2012-08-26 06:59:42.000 239 33378.25 444.98 2300.48 28.93 2012-08-26 06:59:43.000 239 33378.24 444.97 2300.44 28.93 2012-08-26 06:59:44.000 239 33378.09 444.99 2300.45 28.93 2012-08-26 06:59:45.000 239 33378.19 444.94 2300.47 28.93 2012-08-26 06:59:46.000 239 33378.14 444.93 2300.46 28.93 2012-08-26 06:59:47.000 239 33378.16 444.89 2300.45 28.93 2012-08-26 06:59:48.000 239 33378.09 444.94 2300.51 28.93 2012-08-26 06:59:49.000 239 33378.04 444.90 2300.39 28.93 2012-08-26 06:59:49.000 239 33377.99 444.92 2300.54 28.93 2012-08-26 06:59:51.000 239 33378.09 444.88 2300.48 28.93 2012-08-26 06:59:52.000 239 33377.98 444.85 2300.51 28.93 2012-08-26 06:59:53.000 239 33378.03 444.89 2300.57 28.93 2012-08-26 06:59:54.000 239 33377.96 444.87 2300.50 28.93 2012-08-26 06:59:55.000 239 33377.97 444.83 2300.52 28.93 2012-08-26 06:59:56.000 239 33377.89 444.81 2300.44 28.93 2012-08-26 06:59:57.000 239 33377.97 444.82 2300.50 28.93 2012-08-26 06:59:58.000 239 33377.96 444.81 2300.43 28.93 2012-08-26 06:59:59.000 239 33378.04 444.82 2300.46 28.93 2012-08-26 07:00:00.000 239 33377.91 444.83 2300.48 28.93 2012-08-26 07:00:01.000 239 33377.88 444.80 2300.51 28.93 2012-08-26 07:00:02.000 239 33377.93 444.80 2300.54 28.93 2012-08-26 07:00:03.000 239 33377.75 444.74 2300.55 28.93 2012-08-26 07:00:04.000 239 33377.89 444.74 2300.58 28.93 2012-08-26 07:00:05.000 239 33377.86 444.79 2300.54 28.93 2012-08-26 07:00:06.000 239 33377.79 444.77 2300.61 28.93 2012-08-26 07:00:07.000 239 33377.83 444.76 2300.47 28.93 2012-08-26 07:00:08.000 239 33377.74 444.72 2300.48 28.93 2012-08-26 07:00:09.000 239 33377.88 444.70 2300.49 28.93 2012-08-26 07:00:10.000 239 33377.86 444.72 2300.44 28.93 2012-08-26 07:00:11.000 239 33377.81 444.77 2300.55 28.93 2012-08-26 07:00:12.000 239 33377.70 444.73 2300.55 28.93 2012-08-26 07:00:13.000 239 33377.71 444.69 2300.54 28.93 2012-08-26 07:00:14.000 239 33377.79 444.73 2300.56 28.93 2012-08-26 07:00:15.000 239 33377.67 444.74 2300.53 28.93 2012-08-26 07:00:16.000 239 33377.61 444.70 2300.57 28.93 2012-08-26 07:00:17.000 239 33377.75 444.68 2300.55 28.93 2012-08-26 07:00:18.000 239 33377.70 444.67 2300.54 28.93 2012-08-26 07:00:19.000 239 33377.61 444.66 2300.55 28.93 2012-08-26 07:00:20.000 239 33377.75 444.69 2300.41 28.93 2012-08-26 07:00:21.000 239 33377.55 444.70 2300.57 28.93 2012-08-26 07:00:22.000 239 33377.68 444.69 2300.52 28.93 2012-08-26 07:00:23.000 239 33377.66 444.67 2300.54 28.93 2012-08-26 07:00:24.000 239 33377.67 444.68 2300.54 28.93 2012-08-26 07:00:25.000 239 33377.62 444.62 2300.48 28.93 2012-08-26 07:00:26.000 239 33377.66 444.62 2300.56 28.93 2012-08-26 07:00:27.000 239 33377.55 444.60 2300.56 28.93 2012-08-26 07:00:28.000 239 33377.54 444.60 2300.51 28.93 2012-08-26 07:00:29.000 239 33377.55 444.61 2300.59 28.93 2012-08-26 07:00:30.000 239 33377.50 444.56 2300.51 28.93 2012-08-26 07:00:30.000 239 33377.52 444.63 2300.51 28.93 2012-08-26 07:00:32.000 239 33377.50 444.58 2300.42 28.93 2012-08-26 07:00:33.000 239 33377.42 444.58 2300.57 28.93 2012-08-26 07:00:34.000 239 33377.33 444.57 2300.54 28.93 2012-08-26 07:00:35.000 239 33377.41 444.54 2300.54 28.93 2012-08-26 07:00:36.000 239 33377.42 444.53 2300.57 28.93 2012-08-26 07:00:37.000 239 33377.41 444.54 2300.55 28.93 2012-08-26 07:00:38.000 239 33377.42 444.51 2300.54 28.93 2012-08-26 07:00:39.000 239 33377.36 444.52 2300.53 28.93 2012-08-26 07:00:40.000 239 33377.38 444.51 2300.54 28.93 2012-08-26 07:00:41.000 239 33377.28 444.50 2300.54 28.93 2012-08-26 07:00:42.000 239 33377.32 444.49 2300.56 28.93 2012-08-26 07:00:43.000 239 33377.24 444.51 2300.53 28.93 2012-08-26 07:00:43.000 239 33377.18 444.57 2300.61 28.93 2012-08-26 07:00:45.000 239 33377.24 444.47 2300.57 28.93 2012-08-26 07:00:46.000 239 33377.23 444.45 2300.55 28.93 2012-08-26 07:00:47.000 239 33377.26 444.46 2300.54 28.93 2012-08-26 07:00:48.000 239 33377.16 444.41 2300.49 28.93 2012-08-26 07:00:49.000 239 33377.22 444.44 2300.50 28.93 2012-08-26 07:00:50.000 239 33377.20 444.40 2300.55 28.93 2012-08-26 07:00:51.000 239 33377.17 444.39 2300.56 28.93 2012-08-26 07:00:52.000 239 33377.10 444.38 2300.62 28.93 2012-08-26 07:00:53.000 239 33377.11 444.38 2300.50 28.93 2012-08-26 07:00:54.000 239 33377.16 444.37 2300.65 28.93 2012-08-26 07:00:55.000 239 33377.13 444.38 2300.61 28.93 2012-08-26 07:00:56.000 239 33377.08 444.32 2300.66 28.93 2012-08-26 07:00:57.000 239 33377.05 444.32 2300.63 28.93 2012-08-26 07:00:58.000 239 33377.07 444.29 2300.58 28.93 2012-08-26 07:00:59.000 239 33377.06 444.26 2300.55 28.93 2012-08-26 07:01:00.000 239 33377.03 444.26 2300.63 28.93 2012-08-26 07:01:01.000 239 33377.01 444.23 2300.62 28.93 2012-08-26 07:01:02.000 239 33377.04 444.20 2300.67 28.93 2012-08-26 07:01:03.000 239 33376.98 444.23 2300.58 28.93 2012-08-26 07:01:04.000 239 33376.99 444.21 2300.63 28.93 2012-08-26 07:01:05.000 239 33376.91 444.24 2300.67 28.93 2012-08-26 07:01:06.000 239 33376.98 444.20 2300.72 28.93 2012-08-26 07:01:07.000 239 33376.88 444.22 2300.60 28.93 2012-08-26 07:01:08.000 239 33377.00 444.19 2300.61 28.93 2012-08-26 07:01:09.000 239 33376.98 444.18 2300.63 28.93 2012-08-26 07:01:10.000 239 33376.92 444.16 2300.61 28.93 2012-08-26 07:01:11.000 239 33377.05 444.19 2300.55 28.93 2012-08-26 07:01:12.000 239 33376.98 444.19 2300.58 28.93 2012-08-26 07:01:13.000 239 33376.96 444.19 2300.58 28.93 2012-08-26 07:01:14.000 239 33377.06 444.17 2300.61 28.93 2012-08-26 07:01:15.000 239 33377.05 444.20 2300.65 28.93 2012-08-26 07:01:16.000 239 33377.06 444.15 2300.59 28.93 2012-08-26 07:01:17.000 239 33377.04 444.18 2300.60 28.93 2012-08-26 07:01:18.000 239 33377.04 444.16 2300.63 28.93 2012-08-26 07:01:19.000 239 33376.94 444.20 2300.54 28.93 2012-08-26 07:01:20.000 239 33377.00 444.18 2300.60 28.93 2012-08-26 07:01:21.000 239 33376.99 444.14 2300.61 28.93 2012-08-26 07:01:22.000 239 33376.91 444.14 2300.49 28.93 2012-08-26 07:01:23.000 239 33376.96 444.17 2300.61 28.93 2012-08-26 07:01:24.000 239 33376.97 444.10 2300.72 28.93 2012-08-26 07:01:24.000 239 33376.96 444.12 2300.63 28.93 2012-08-26 07:01:26.000 239 33376.93 444.17 2300.64 28.93 2012-08-26 07:01:27.000 239 33376.92 444.14 2300.64 28.93 2012-08-26 07:01:28.000 239 33376.91 444.17 2300.64 28.93 2012-08-26 07:01:29.000 239 33377.00 444.12 2300.77 28.93 2012-08-26 07:01:30.000 239 33376.94 444.16 2300.55 28.93 2012-08-26 07:01:31.000 239 33376.86 444.12 2300.57 28.93 2012-08-26 07:01:32.000 239 33376.88 444.09 2300.59 28.93 2012-08-26 07:01:33.000 239 33376.90 444.13 2300.62 28.93 2012-08-26 07:01:34.000 239 33376.91 444.12 2300.60 28.93 2012-08-26 07:01:35.000 239 33376.89 444.13 2300.61 28.93 2012-08-26 07:01:36.000 239 33376.88 444.13 2300.57 28.93 2012-08-26 07:01:37.000 239 33376.78 444.12 2300.63 28.93 2012-08-26 07:01:37.000 239 33376.68 444.10 2300.71 28.93 2012-08-26 07:01:39.000 239 33376.92 444.11 2300.66 28.93 2012-08-26 07:01:40.000 239 33376.78 444.07 2300.64 28.93 2012-08-26 07:01:41.000 239 33376.89 444.08 2300.63 28.93 2012-08-26 07:01:42.000 239 33376.84 444.06 2300.65 28.93 2012-08-26 07:01:43.000 239 33376.82 444.08 2300.61 28.93 2012-08-26 07:01:44.000 239 33376.76 444.05 2300.60 28.93 2012-08-26 07:01:45.000 239 33376.76 444.04 2300.67 28.93 2012-08-26 07:01:46.000 239 33376.76 444.04 2300.57 28.93 2012-08-26 07:01:47.000 239 33376.77 444.05 2300.57 28.93 2012-08-26 07:01:48.000 239 33376.83 444.06 2300.64 28.93 2012-08-26 07:01:49.000 239 33376.82 444.00 2300.65 28.93 2012-08-26 07:01:50.000 239 33376.69 444.05 2300.66 28.93 2012-08-26 07:01:51.000 239 33376.63 444.02 2300.66 28.93 2012-08-26 07:01:52.000 239 33376.65 444.00 2300.66 28.93 2012-08-26 07:01:53.000 239 33376.69 444.04 2300.64 28.93 2012-08-26 07:01:54.000 239 33376.72 444.01 2300.63 28.93 2012-08-26 07:01:55.000 239 33376.59 443.97 2300.68 28.93 2012-08-26 07:01:56.000 239 33376.69 444.00 2300.63 28.93 2012-08-26 07:01:57.000 239 33376.65 444.01 2300.64 28.93 2012-08-26 07:01:58.000 239 33376.59 443.97 2300.63 28.93 2012-08-26 07:01:59.000 239 33376.71 443.97 2300.55 28.93 2012-08-26 07:02:00.000 239 33376.66 444.00 2300.66 28.93 2012-08-26 07:02:01.000 239 33376.69 444.03 2300.67 28.93 2012-08-26 07:02:02.000 239 33376.65 444.03 2300.62 28.93 2012-08-26 07:02:03.000 239 33376.56 444.00 2300.75 28.93 2012-08-26 07:02:04.000 239 33376.57 444.01 2300.74 28.93 2012-08-26 07:02:05.000 239 33376.63 444.02 2300.65 28.93 2012-08-26 07:02:06.000 239 33376.58 444.02 2300.63 28.93 2012-08-26 07:02:07.000 239 33376.64 444.00 2300.64 28.93 2012-08-26 07:02:08.000 239 33376.55 444.02 2300.63 28.93 2012-08-26 07:02:09.000 239 33376.59 444.04 2300.69 28.93 2012-08-26 07:02:10.000 239 33376.52 444.02 2300.66 28.93 2012-08-26 07:02:11.000 239 33376.53 444.00 2300.72 28.93 2012-08-26 07:02:12.000 239 33376.52 444.01 2300.68 28.93 2012-08-26 07:02:13.000 239 33376.56 444.00 2300.68 28.93 2012-08-26 07:02:14.000 239 33376.52 444.04 2300.70 28.93 2012-08-26 07:02:15.000 239 33376.48 444.03 2300.74 28.93 2012-08-26 07:02:16.000 239 33376.51 444.01 2300.73 28.93 2012-08-26 07:02:17.000 239 33376.46 443.98 2300.61 28.93 2012-08-26 07:02:18.000 239 33376.48 443.97 2300.68 28.93 2012-08-26 07:02:18.000 239 33376.50 444.00 2300.71 28.93 2012-08-26 07:02:20.000 239 33376.50 444.01 2300.68 28.93 2012-08-26 07:02:21.000 239 33376.45 443.95 2300.78 28.93 2012-08-26 07:02:22.000 239 33376.40 443.97 2300.79 28.93 2012-08-26 07:02:23.000 239 33376.42 443.97 2300.71 28.93 2012-08-26 07:02:24.000 239 33376.45 444.00 2300.80 28.93 2012-08-26 07:02:25.000 239 33376.40 444.01 2300.70 28.93 2012-08-26 07:02:26.000 239 33376.35 444.00 2300.79 28.93 2012-08-26 07:02:27.000 239 33376.46 443.99 2300.81 28.93 2012-08-26 07:02:28.000 239 33376.42 443.96 2300.77 28.93 2012-08-26 07:02:29.000 239 33376.40 444.01 2300.76 28.93 2012-08-26 07:02:30.000 239 33376.41 444.00 2300.86 28.93 2012-08-26 07:02:31.000 239 33376.41 443.99 2300.78 28.93 2012-08-26 07:02:31.000 239 33376.39 444.03 2300.73 28.93 2012-08-26 07:02:33.000 239 33376.40 444.02 2300.85 28.93 2012-08-26 07:02:34.000 239 33376.45 444.03 2300.83 28.93 2012-08-26 07:02:35.000 239 33376.40 444.05 2300.83 28.93 2012-08-26 07:02:36.000 239 33376.48 444.08 2300.76 28.93 2012-08-26 07:02:37.000 239 33376.35 444.10 2300.81 28.93 2012-08-26 07:02:38.000 239 33376.32 444.12 2300.83 28.93 2012-08-26 07:02:39.000 239 33376.45 444.15 2300.82 28.93 2012-08-26 07:02:40.000 239 33376.35 444.13 2300.85 28.93 2012-08-26 07:02:41.000 239 33376.47 444.16 2300.80 28.93 2012-08-26 07:02:42.000 239 33376.50 444.15 2300.88 28.93 2012-08-26 07:02:43.000 239 33376.44 444.18 2300.88 28.93 2012-08-26 07:02:44.000 239 33376.60 444.19 2300.90 28.93 2012-08-26 07:02:45.000 239 33376.55 444.22 2300.90 28.93 2012-08-26 07:02:46.000 239 33376.51 444.22 2300.95 28.93 2012-08-26 07:02:47.000 239 33376.54 444.25 2300.82 28.93 2012-08-26 07:02:48.000 239 33376.52 444.31 2300.84 28.93 2012-08-26 07:02:49.000 239 33376.60 444.31 2300.89 28.93 2012-08-26 07:02:50.000 239 33376.51 444.31 2300.90 28.93 2012-08-26 07:02:51.000 239 33376.58 444.41 2300.93 28.93 2012-08-26 07:02:52.000 239 33376.61 444.41 2300.83 28.93 2012-08-26 07:02:53.000 239 33376.56 444.45 2300.83 28.93 2012-08-26 07:02:54.000 239 33376.58 444.49 2300.82 28.93 2012-08-26 07:02:55.000 239 33376.59 444.43 2300.74 28.93 2012-08-26 07:02:56.000 239 33376.60 444.47 2300.77 28.93 2012-08-26 07:02:57.000 239 33376.60 444.49 2300.85 28.93 2012-08-26 07:02:58.000 239 33376.51 444.49 2300.86 28.93 2012-08-26 07:02:59.000 239 33376.65 444.51 2300.83 28.93 2012-08-26 07:03:00.000 239 33376.65 444.52 2300.87 28.93 2012-08-26 07:03:01.000 239 33376.75 444.54 2300.85 28.93 2012-08-26 07:03:02.000 239 33376.63 444.58 2300.83 28.93 2012-08-26 07:03:03.000 239 33376.69 444.62 2300.76 28.93 2012-08-26 07:03:04.000 239 33376.60 444.62 2300.80 28.93 2012-08-26 07:03:05.000 239 33376.64 444.66 2300.86 28.93 2012-08-26 07:03:06.000 239 33376.64 444.68 2300.81 28.93 2012-08-26 07:03:07.000 239 33376.68 444.70 2300.89 28.93 2012-08-26 07:03:08.000 239 33376.74 444.69 2300.78 28.93 2012-08-26 07:03:09.000 239 33376.61 444.74 2300.83 28.93 2012-08-26 07:03:10.000 239 33376.66 444.76 2300.82 28.93 2012-08-26 07:03:11.000 239 33376.72 444.76 2300.78 28.93 2012-08-26 07:03:12.000 239 33376.70 444.78 2300.84 28.93 2012-08-26 07:03:12.000 239 33376.65 444.79 2300.81 28.93 2012-08-26 07:03:14.000 239 33376.64 444.83 2300.91 28.93 2012-08-26 07:03:15.000 239 33376.78 444.80 2300.79 28.93 2012-08-26 07:03:16.000 239 33376.69 444.78 2300.82 28.93 2012-08-26 07:03:17.000 239 33376.70 444.86 2300.87 28.93 2012-08-26 07:03:18.000 239 33376.73 444.82 2300.82 28.93 2012-08-26 07:03:19.000 239 33376.74 444.86 2300.82 28.93 2012-08-26 07:03:20.000 239 33376.78 444.83 2300.76 28.93 2012-08-26 07:03:21.000 239 33376.71 444.86 2300.80 28.93 2012-08-26 07:03:22.000 239 33376.79 444.88 2300.79 28.93 2012-08-26 07:03:23.000 239 33376.75 444.88 2300.80 28.93 2012-08-26 07:03:24.000 239 33376.76 444.86 2300.80 28.93 2012-08-26 07:03:25.000 239 33376.67 444.88 2300.79 28.93 2012-08-26 07:03:25.000 239 33376.83 444.94 2300.90 28.93 2012-08-26 07:03:27.000 239 33376.79 444.90 2300.74 28.93 2012-08-26 07:03:28.000 239 33376.80 444.91 2300.79 28.93 2012-08-26 07:03:29.000 239 33376.83 444.92 2300.81 28.93 2012-08-26 07:03:30.000 239 33376.90 444.94 2300.84 28.93 2012-08-26 07:03:31.000 239 33376.88 444.94 2300.83 28.93 2012-08-26 07:03:32.000 239 33376.79 444.94 2300.83 28.93 2012-08-26 07:03:33.000 239 33376.80 444.97 2300.82 28.93 2012-08-26 07:03:34.000 239 33376.80 444.99 2300.75 28.93 2012-08-26 07:03:35.000 239 33376.92 444.99 2300.80 28.93 2012-08-26 07:03:36.000 239 33376.96 444.98 2300.84 28.93 2012-08-26 07:03:37.000 239 33376.89 444.95 2300.81 28.93 2012-08-26 07:03:38.000 239 33376.80 445.05 2300.82 28.93 2012-08-26 07:03:39.000 239 33376.99 445.06 2300.79 28.93 2012-08-26 07:03:40.000 239 33376.92 445.06 2300.76 28.93 2012-08-26 07:03:41.000 239 33376.91 445.03 2300.89 28.93 2012-08-26 07:03:42.000 239 33376.91 445.07 2300.83 28.93 2012-08-26 07:03:43.000 239 33376.92 445.04 2300.82 28.93 2012-08-26 07:03:44.000 239 33377.03 445.10 2300.77 28.93 2012-08-26 07:03:45.000 239 33377.05 445.07 2300.73 28.93 2012-08-26 07:03:46.000 239 33377.01 445.08 2300.73 28.93 2012-08-26 07:03:47.000 239 33377.03 445.06 2300.85 28.93 2012-08-26 07:03:48.000 239 33377.04 445.07 2300.80 28.93 2012-08-26 07:03:49.000 239 33377.07 445.06 2300.77 28.93 2012-08-26 07:03:50.000 239 33377.06 445.10 2300.73 28.93 2012-08-26 07:03:51.000 239 33377.04 445.07 2300.72 28.93 2012-08-26 07:03:52.000 239 33376.99 445.07 2300.67 28.93 2012-08-26 07:03:53.000 239 33377.06 445.11 2300.82 28.93 2012-08-26 07:03:54.000 239 33377.12 445.07 2300.73 28.93 2012-08-26 07:03:55.000 239 33377.00 445.05 2300.70 28.93 2012-08-26 07:03:56.000 239 33377.03 445.08 2300.70 28.93 2012-08-26 07:03:57.000 239 33377.10 445.04 2300.71 28.93 2012-08-26 07:03:58.000 239 33377.11 445.02 2300.69 28.93 2012-08-26 07:03:59.000 239 33377.15 445.05 2300.72 28.93 2012-08-26 07:04:00.000 239 33377.12 445.08 2300.70 28.93 2012-08-26 07:04:01.000 239 33377.05 445.05 2300.75 28.93 2012-08-26 07:04:02.000 239 33377.16 445.06 2300.67 28.93 2012-08-26 07:04:03.000 239 33376.94 445.08 2300.65 28.93 2012-08-26 07:04:04.000 239 33377.04 445.07 2300.69 28.93 2012-08-26 07:04:05.000 239 33377.10 445.06 2300.76 28.93 2012-08-26 07:04:06.000 239 33377.09 445.07 2300.72 28.93 2012-08-26 07:04:06.000 239 33377.05 445.08 2300.73 28.93 2012-08-26 07:04:08.000 239 33377.01 445.06 2300.66 28.93 2012-08-26 07:04:09.000 239 33377.03 445.05 2300.63 28.93 2012-08-26 07:04:10.000 239 33377.07 445.06 2300.66 28.93 2012-08-26 07:04:11.000 239 33377.02 445.13 2300.71 28.93 2012-08-26 07:04:12.000 239 33377.07 445.14 2300.63 28.93 2012-08-26 07:04:13.000 239 33376.96 445.07 2300.61 28.93 2012-08-26 07:04:14.000 239 33377.06 445.10 2300.64 28.93 2012-08-26 07:04:15.000 239 33377.03 445.12 2300.68 28.93 2012-08-26 07:04:16.000 239 33377.01 445.09 2300.70 28.93 2012-08-26 07:04:17.000 239 33377.14 445.14 2300.57 28.93 2012-08-26 07:04:18.000 239 33377.05 445.13 2300.66 28.93 2012-08-26 07:04:19.000 239 33377.08 445.13 2300.76 28.93 2012-08-26 07:04:19.000 239 33377.05 445.15 2300.58 28.93 2012-08-26 07:04:21.000 239 33377.07 445.13 2300.59 28.93 2012-08-26 07:04:22.000 239 33377.03 445.12 2300.60 28.93 2012-08-26 07:04:23.000 239 33377.03 445.13 2300.64 28.93 2012-08-26 07:04:24.000 239 33377.06 445.06 2300.67 28.93 2012-08-26 07:04:25.000 239 33376.99 445.08 2300.65 28.93 2012-08-26 07:04:26.000 239 33377.00 445.07 2300.55 28.93 2012-08-26 07:04:27.000 239 33376.95 445.06 2300.62 28.93 2012-08-26 07:04:28.000 239 33376.95 445.05 2300.54 28.93 2012-08-26 07:04:29.000 239 33377.00 445.13 2300.67 28.93 2012-08-26 07:04:30.000 239 33376.98 445.10 2300.59 28.93 2012-08-26 07:04:31.000 239 33376.99 445.07 2300.66 28.93 2012-08-26 07:04:32.000 239 33376.95 445.03 2300.64 28.93 2012-08-26 07:04:33.000 239 33376.95 445.02 2300.65 28.93 2012-08-26 07:04:34.000 239 33376.91 445.01 2300.61 28.93 2012-08-26 07:04:35.000 239 33376.89 445.01 2300.58 28.93 2012-08-26 07:04:36.000 239 33376.92 444.96 2300.57 28.93 2012-08-26 07:04:37.000 239 33376.96 445.01 2300.63 28.93 2012-08-26 07:04:38.000 239 33376.89 444.96 2300.65 28.93 2012-08-26 07:04:39.000 239 33376.74 444.96 2300.60 28.93 2012-08-26 07:04:40.000 239 33376.73 444.95 2300.63 28.93 2012-08-26 07:04:41.000 239 33376.75 444.96 2300.60 28.93 2012-08-26 07:04:42.000 239 33376.75 444.95 2300.56 28.93 2012-08-26 07:04:43.000 239 33376.80 444.95 2300.61 28.93 2012-08-26 07:04:44.000 239 33376.71 444.93 2300.64 28.93 2012-08-26 07:04:45.000 239 33376.63 444.96 2300.63 28.93 2012-08-26 07:04:46.000 239 33376.65 444.96 2300.64 28.93 2012-08-26 07:04:47.000 239 33376.54 444.96 2300.60 28.93 2012-08-26 07:04:48.000 239 33376.56 444.89 2300.66 28.93 2012-08-26 07:04:49.000 239 33376.60 444.90 2300.69 28.93 2012-08-26 07:04:50.000 239 33376.59 444.85 2300.62 28.93 2012-08-26 07:04:51.000 239 33376.60 444.90 2300.64 28.93 2012-08-26 07:04:52.000 239 33376.45 444.89 2300.71 28.93 2012-08-26 07:04:53.000 239 33376.49 444.85 2300.67 28.93 2012-08-26 07:04:54.000 239 33376.48 444.83 2300.71 28.93 2012-08-26 07:04:55.000 239 33376.48 444.83 2300.70 28.93 2012-08-26 07:04:56.000 239 33376.50 444.81 2300.63 28.93 2012-08-26 07:04:57.000 239 33376.51 444.77 2300.63 28.93 2012-08-26 07:04:58.000 239 33376.42 444.79 2300.67 28.93 2012-08-26 07:04:59.000 239 33376.42 444.76 2300.69 28.93 2012-08-26 07:05:00.000 239 33376.40 444.77 2300.72 28.93 2012-08-26 07:05:00.000 239 33376.45 444.74 2300.61 28.93 2012-08-26 07:05:02.000 239 33376.47 444.73 2300.64 28.93 2012-08-26 07:05:03.000 239 33376.40 444.69 2300.69 28.93 2012-08-26 07:05:04.000 239 33376.48 444.65 2300.72 28.93 2012-08-26 07:05:05.000 239 33376.37 444.64 2300.61 28.93 2012-08-26 07:05:06.000 239 33376.35 444.62 2300.62 28.93 2012-08-26 07:05:07.000 239 33376.36 444.64 2300.70 28.93 2012-08-26 07:05:08.000 239 33376.23 444.61 2300.61 28.93 2012-08-26 07:05:09.000 239 33376.30 444.58 2300.66 28.93 2012-08-26 07:05:10.000 239 33376.29 444.54 2300.67 28.93 2012-08-26 07:05:11.000 239 33376.22 444.54 2300.66 28.93 2012-08-26 07:05:12.000 239 33376.23 444.57 2300.70 28.93 2012-08-26 07:05:13.000 239 33376.14 444.54 2300.68 28.93 2012-08-26 07:05:13.000 239 33376.23 444.55 2300.68 28.93 2012-08-26 07:05:15.000 239 33376.04 444.51 2300.66 28.93 2012-08-26 07:05:16.000 239 33376.07 444.51 2300.72 28.93 2012-08-26 07:05:17.000 239 33376.14 444.49 2300.62 28.93 2012-08-26 07:05:18.000 239 33376.14 444.44 2300.68 28.93 2012-08-26 07:05:19.000 239 33376.14 444.51 2300.73 28.93 2012-08-26 07:05:20.000 239 33376.12 444.48 2300.79 28.93 2012-08-26 07:05:21.000 239 33376.07 444.44 2300.76 28.93 2012-08-26 07:05:22.000 239 33376.09 444.43 2300.73 28.93 2012-08-26 07:05:23.000 239 33376.10 444.40 2300.79 28.93 2012-08-26 07:05:24.000 239 33376.07 444.41 2300.84 28.93 2012-08-26 07:05:25.000 239 33376.01 444.37 2300.74 28.93 2012-08-26 07:05:26.000 239 33376.04 444.39 2300.78 28.93 2012-08-26 07:05:27.000 239 33376.01 444.39 2300.82 28.93 2012-08-26 07:05:28.000 239 33375.97 444.37 2300.75 28.93 2012-08-26 07:05:29.000 239 33375.98 444.33 2300.72 28.93 2012-08-26 07:05:30.000 239 33376.04 444.30 2300.71 28.93 2012-08-26 07:05:31.000 239 33375.93 444.34 2300.73 28.93 2012-08-26 07:05:32.000 239 33375.99 444.35 2300.89 28.93 2012-08-26 07:05:33.000 239 33375.98 444.27 2300.80 28.93 2012-08-26 07:05:34.000 239 33375.87 444.26 2300.79 28.93 2012-08-26 07:05:35.000 239 33375.85 444.25 2300.75 28.93 2012-08-26 07:05:36.000 239 33375.77 444.26 2300.72 28.93 2012-08-26 07:05:37.000 239 33375.79 444.26 2300.81 28.93 2012-08-26 07:05:38.000 239 33375.67 444.21 2300.80 28.93 2012-08-26 07:05:39.000 239 33375.80 444.23 2300.84 28.93 2012-08-26 07:05:40.000 239 33375.65 444.21 2300.80 28.93 2012-08-26 07:05:41.000 239 33375.75 444.19 2300.88 28.93 2012-08-26 07:05:42.000 239 33375.67 444.21 2300.81 28.92 2012-08-26 07:05:43.000 239 33375.59 444.23 2300.82 28.93 2012-08-26 07:05:44.000 239 33375.68 444.22 2300.81 28.93 2012-08-26 07:05:45.000 239 33375.65 444.22 2300.80 28.93 2012-08-26 07:05:46.000 239 33375.59 444.21 2300.70 28.93 2012-08-26 07:05:47.000 239 33375.60 444.22 2300.91 28.93 2012-08-26 07:05:48.000 239 33375.58 444.24 2300.87 28.92 2012-08-26 07:05:49.000 239 33375.46 444.27 2300.86 28.93 2012-08-26 07:05:50.000 239 33375.61 444.20 2300.89 28.93 2012-08-26 07:05:51.000 239 33375.62 444.25 2300.86 28.92 2012-08-26 07:05:52.000 239 33375.55 444.25 2300.80 28.92 2012-08-26 07:05:53.000 239 33375.60 444.26 2300.90 28.92 2012-08-26 07:05:54.000 239 33375.57 444.28 2300.89 28.92 2012-08-26 07:05:54.000 239 33375.59 444.23 2300.76 28.92 2012-08-26 07:05:56.000 239 33375.54 444.25 2300.85 28.92 2012-08-26 07:05:57.000 239 33375.60 444.26 2300.80 28.92 2012-08-26 07:05:58.000 239 33375.48 444.22 2300.88 28.92 2012-08-26 07:05:59.000 239 33375.53 444.28 2300.93 28.92 2012-08-26 07:06:00.000 239 33375.62 444.24 2300.88 28.92 2012-08-26 07:06:01.000 239 33375.54 444.26 2300.99 28.92 2012-08-26 07:06:02.000 239 33375.51 444.25 2300.92 28.92 2012-08-26 07:06:03.000 239 33375.60 444.24 2300.95 28.92 2012-08-26 07:06:04.000 239 33375.46 444.24 2301.01 28.92 2012-08-26 07:06:05.000 239 33375.47 444.21 2300.94 28.92 2012-08-26 07:06:06.000 239 33375.40 444.27 2300.94 28.92 2012-08-26 07:06:07.000 239 33375.36 444.23 2300.87 28.92 2012-08-26 07:06:07.000 239 33375.39 444.28 2301.00 28.92 2012-08-26 07:06:09.000 239 33375.33 444.28 2300.91 28.92 2012-08-26 07:06:10.000 239 33375.33 444.20 2300.94 28.92 2012-08-26 07:06:11.000 239 33375.31 444.28 2300.91 28.92 2012-08-26 07:06:12.000 239 33375.25 444.28 2300.89 28.92 2012-08-26 07:06:13.000 239 33375.24 444.26 2300.95 28.92 2012-08-26 07:06:14.000 239 33375.27 444.25 2300.98 28.92 2012-08-26 07:06:15.000 239 33375.30 444.26 2300.95 28.92 2012-08-26 07:06:16.000 239 33375.24 444.25 2300.93 28.92 2012-08-26 07:06:17.000 239 33375.27 444.29 2300.96 28.92 2012-08-26 07:06:18.000 239 33375.23 444.25 2300.92 28.92 2012-08-26 07:06:19.000 239 33375.08 444.29 2300.97 28.92 2012-08-26 07:06:20.000 239 33375.27 444.23 2301.01 28.92 2012-08-26 07:06:21.000 239 33375.11 444.25 2300.98 28.92 2012-08-26 07:06:22.000 239 33375.10 444.22 2301.06 28.92 2012-08-26 07:06:23.000 239 33375.15 444.21 2300.96 28.92 2012-08-26 07:06:24.000 239 33375.11 444.26 2300.94 28.92 2012-08-26 07:06:25.000 239 33375.10 444.19 2301.00 28.92 2012-08-26 07:06:26.000 239 33375.06 444.23 2301.00 28.92 2012-08-26 07:06:27.000 239 33375.00 444.21 2301.01 28.92 2012-08-26 07:06:28.000 239 33375.07 444.20 2301.00 28.92 2012-08-26 07:06:29.000 239 33375.05 444.24 2301.11 28.92 2012-08-26 07:06:30.000 239 33375.11 444.18 2301.06 28.92 2012-08-26 07:06:31.000 239 33375.03 444.18 2301.04 28.92 2012-08-26 07:06:32.000 239 33375.07 444.22 2301.06 28.92 2012-08-26 07:06:33.000 239 33375.11 444.20 2301.11 28.92 2012-08-26 07:06:34.000 239 33374.92 444.19 2301.05 28.92 2012-08-26 07:06:35.000 239 33375.01 444.17 2301.10 28.92 2012-08-26 07:06:36.000 239 33374.97 444.13 2301.07 28.92 2012-08-26 07:06:37.000 239 33375.03 444.15 2301.05 28.92 2012-08-26 07:06:38.000 239 33374.90 444.17 2301.13 28.92 2012-08-26 07:06:39.000 239 33374.92 444.21 2301.07 28.92 2012-08-26 07:06:40.000 239 33374.88 444.20 2300.99 28.92 2012-08-26 07:06:41.000 239 33374.92 444.16 2301.04 28.92 2012-08-26 07:06:42.000 239 33374.93 444.20 2301.12 28.92 2012-08-26 07:06:43.000 239 33375.00 444.18 2301.05 28.92 2012-08-26 07:06:44.000 239 33374.89 444.21 2301.18 28.92 2012-08-26 07:06:45.000 239 33374.85 444.26 2301.16 28.92 2012-08-26 07:06:46.000 239 33374.90 444.23 2301.17 28.92 2012-08-26 07:06:47.000 239 33374.87 444.23 2301.11 28.92 2012-08-26 07:06:48.000 239 33374.92 444.25 2301.19 28.92 2012-08-26 07:06:48.000 239 33374.84 444.22 2301.11 28.92 2012-08-26 07:06:50.000 239 33374.93 444.23 2301.15 28.92 2012-08-26 07:06:51.000 239 33374.84 444.28 2301.09 28.92 2012-08-26 07:06:52.000 239 33374.78 444.24 2301.16 28.92 2012-08-26 07:06:53.000 239 33374.90 444.25 2301.23 28.92 2012-08-26 07:06:54.000 239 33374.90 444.26 2301.17 28.92 2012-08-26 07:06:55.000 239 33374.92 444.23 2301.22 28.92 2012-08-26 07:06:56.000 239 33374.76 444.24 2301.16 28.92 2012-08-26 07:06:57.000 239 33374.95 444.24 2301.12 28.92 2012-08-26 07:06:58.000 239 33374.91 444.21 2301.18 28.92 2012-08-26 07:06:59.000 239 33374.93 444.25 2301.13 28.92 2012-08-26 07:07:00.000 239 33374.97 444.28 2301.14 28.92 2012-08-26 07:07:01.000 239 33375.00 444.27 2301.18 28.92 2012-08-26 07:07:01.000 239 33374.98 444.31 2301.16 28.92 2012-08-26 07:07:03.000 239 33374.97 444.27 2301.19 28.92 2012-08-26 07:07:04.000 239 33374.97 444.29 2301.14 28.92 2012-08-26 07:07:05.000 239 33375.00 444.34 2301.09 28.92 2012-08-26 07:07:06.000 239 33375.02 444.37 2301.16 28.92 2012-08-26 07:07:07.000 239 33375.06 444.35 2301.09 28.92 2012-08-26 07:07:08.000 239 33375.04 444.37 2301.24 28.92 2012-08-26 07:07:09.000 239 33374.96 444.35 2301.15 28.92 2012-08-26 07:07:10.000 239 33374.98 444.34 2301.19 28.92 2012-08-26 07:07:11.000 239 33375.02 444.39 2301.21 28.92 2012-08-26 07:07:12.000 239 33375.06 444.38 2301.19 28.92 2012-08-26 07:07:13.000 239 33375.00 444.40 2301.08 28.92 2012-08-26 07:07:14.000 239 33375.11 444.43 2301.14 28.92 2012-08-26 07:07:15.000 239 33374.97 444.48 2301.19 28.92 2012-08-26 07:07:16.000 239 33375.05 444.43 2301.14 28.92 2012-08-26 07:07:17.000 239 33375.04 444.50 2301.19 28.92 2012-08-26 07:07:18.000 239 33375.09 444.45 2301.16 28.92 2012-08-26 07:07:19.000 239 33375.06 444.47 2301.13 28.92 2012-08-26 07:07:20.000 239 33375.11 444.46 2301.10 28.92 2012-08-26 07:07:21.000 239 33374.99 444.50 2301.14 28.92 2012-08-26 07:07:22.000 239 33375.11 444.54 2301.13 28.92 2012-08-26 07:07:23.000 239 33375.12 444.56 2301.08 28.92 2012-08-26 07:07:24.000 239 33375.17 444.55 2301.12 28.92 2012-08-26 07:07:25.000 239 33375.11 444.51 2301.14 28.92 2012-08-26 07:07:26.000 239 33375.15 444.57 2301.09 28.92 2012-08-26 07:07:27.000 239 33375.06 444.61 2301.05 28.92 2012-08-26 07:07:28.000 239 33375.15 444.58 2301.09 28.92 2012-08-26 07:07:29.000 239 33375.16 444.62 2301.11 28.92 2012-08-26 07:07:30.000 239 33375.18 444.62 2301.16 28.92 2012-08-26 07:07:31.000 239 33375.24 444.60 2301.12 28.92 2012-08-26 07:07:32.000 239 33375.10 444.60 2301.12 28.92 2012-08-26 07:07:33.000 239 33375.34 444.66 2301.05 28.92 2012-08-26 07:07:34.000 239 33375.28 444.65 2301.07 28.92 2012-08-26 07:07:35.000 239 33375.30 444.62 2301.11 28.92 2012-08-26 07:07:36.000 239 33375.27 444.65 2301.08 28.92 2012-08-26 07:07:37.000 239 33375.31 444.66 2301.11 28.92 2012-08-26 07:07:38.000 239 33375.34 444.65 2301.14 28.92 2012-08-26 07:07:39.000 239 33375.34 444.69 2301.08 28.92 2012-08-26 07:07:40.000 239 33375.30 444.66 2301.06 28.92 2012-08-26 07:07:41.000 239 33375.37 444.67 2301.12 28.92 2012-08-26 07:07:42.000 239 33375.43 444.72 2301.14 28.92 2012-08-26 07:07:42.000 239 33375.40 444.65 2301.08 28.92 2012-08-26 07:07:44.000 239 33375.45 444.70 2301.10 28.92 2012-08-26 07:07:45.000 239 33375.46 444.70 2301.06 28.92 2012-08-26 07:07:46.000 239 33375.42 444.72 2301.06 28.92 2012-08-26 07:07:47.000 239 33375.48 444.70 2301.05 28.92 2012-08-26 07:07:48.000 239 33375.49 444.70 2301.07 28.92 2012-08-26 07:07:49.000 239 33375.46 444.69 2300.96 28.92 2012-08-26 07:07:50.000 239 33375.47 444.78 2301.04 28.92 2012-08-26 07:07:51.000 239 33375.53 444.69 2301.08 28.92 2012-08-26 07:07:52.000 239 33375.55 444.69 2301.04 28.92 2012-08-26 07:07:53.000 239 33375.53 444.73 2301.04 28.92 2012-08-26 07:07:54.000 239 33375.58 444.81 2300.94 28.92 2012-08-26 07:07:55.000 239 33375.58 444.72 2301.04 28.92 2012-08-26 07:07:55.000 239 33375.60 444.73 2300.91 28.92 2012-08-26 07:07:57.000 239 33375.71 444.72 2301.01 28.92 2012-08-26 07:07:58.000 239 33375.67 444.74 2300.94 28.92 2012-08-26 07:07:59.000 239 33375.68 444.76 2301.03 28.92 2012-08-26 07:08:00.000 239 33375.68 444.74 2300.99 28.92 2012-08-26 07:08:01.000 239 33375.71 444.75 2300.92 28.92 2012-08-26 07:08:02.000 239 33375.71 444.72 2300.95 28.92 2012-08-26 07:08:03.000 239 33375.79 444.75 2300.86 28.92 2012-08-26 07:08:04.000 239 33375.77 444.74 2300.91 28.92 2012-08-26 07:08:05.000 239 33375.82 444.76 2300.95 28.92 2012-08-26 07:08:06.000 239 33375.80 444.82 2300.97 28.92 2012-08-26 07:08:07.000 239 33375.90 444.79 2300.86 28.92 2012-08-26 07:08:08.000 239 33375.86 444.82 2300.89 28.92 2012-08-26 07:08:09.000 239 33375.88 444.82 2300.89 28.92 2012-08-26 07:08:10.000 239 33375.88 444.80 2300.85 28.92 2012-08-26 07:08:11.000 239 33375.98 444.87 2300.86 28.92 2012-08-26 07:08:12.000 239 33375.96 444.85 2300.90 28.92 2012-08-26 07:08:13.000 239 33375.90 444.84 2300.96 28.92 2012-08-26 07:08:14.000 239 33375.98 444.88 2300.83 28.92 2012-08-26 07:08:15.000 239 33376.07 444.82 2300.79 28.92 2012-08-26 07:08:16.000 239 33376.01 444.82 2300.84 28.92 2012-08-26 07:08:17.000 239 33376.14 444.83 2300.82 28.92 2012-08-26 07:08:18.000 239 33376.11 444.82 2300.80 28.92 2012-08-26 07:08:19.000 239 33376.08 444.82 2300.69 28.92 2012-08-26 07:08:20.000 239 33376.18 444.87 2300.79 28.92 2012-08-26 07:08:21.000 239 33376.11 444.85 2300.79 28.92 2012-08-26 07:08:22.000 239 33376.14 444.83 2300.73 28.92 2012-08-26 07:08:23.000 239 33376.29 444.81 2300.79 28.92 2012-08-26 07:08:24.000 239 33376.29 444.87 2300.68 28.92 2012-08-26 07:08:25.000 239 33376.19 444.85 2300.73 28.92 2012-08-26 07:08:26.000 239 33376.35 444.87 2300.79 28.92 2012-08-26 07:08:27.000 239 33376.36 444.90 2300.71 28.92 2012-08-26 07:08:28.000 239 33376.35 444.89 2300.63 28.92 2012-08-26 07:08:29.000 239 33376.35 444.90 2300.65 28.92 2012-08-26 07:08:30.000 239 33376.45 444.90 2300.70 28.92 2012-08-26 07:08:31.000 239 33376.42 444.91 2300.70 28.92 2012-08-26 07:08:32.000 239 33376.40 444.96 2300.67 28.92 2012-08-26 07:08:33.000 239 33376.42 444.95 2300.63 28.92 2012-08-26 07:08:34.000 239 33376.38 444.95 2300.69 28.92 2012-08-26 07:08:35.000 239 33376.49 444.99 2300.61 28.92 2012-08-26 07:08:36.000 239 33376.36 444.92 2300.61 28.92 2012-08-26 07:08:36.000 239 33376.48 444.93 2300.57 28.92 2012-08-26 07:08:38.000 239 33376.50 444.97 2300.50 28.92 2012-08-26 07:08:39.000 239 33376.58 445.01 2300.57 28.92 2012-08-26 07:08:40.000 239 33376.52 445.01 2300.52 28.92 2012-08-26 07:08:41.000 239 33376.61 445.00 2300.57 28.92 2012-08-26 07:08:42.000 239 33376.64 445.01 2300.54 28.92 2012-08-26 07:08:43.000 239 33376.63 445.02 2300.45 28.92 2012-08-26 07:08:44.000 239 33376.62 445.09 2300.50 28.92 2012-08-26 07:08:45.000 239 33376.71 445.07 2300.63 28.92 2012-08-26 07:08:46.000 239 33376.67 445.05 2300.60 28.92 2012-08-26 07:08:47.000 239 33376.76 445.10 2300.58 28.92 2012-08-26 07:08:48.000 239 33376.74 445.15 2300.57 28.92 2012-08-26 07:08:49.000 239 33376.76 445.13 2300.56 28.92 2012-08-26 07:08:49.000 239 33376.76 445.15 2300.45 28.92 2012-08-26 07:08:51.000 239 33376.89 445.18 2300.51 28.92 2012-08-26 07:08:52.000 239 33376.88 445.14 2300.45 28.92 2012-08-26 07:08:53.000 239 33376.88 445.19 2300.45 28.92 2012-08-26 07:08:54.000 239 33376.94 445.17 2300.45 28.92 2012-08-26 07:08:55.000 239 33376.90 445.21 2300.39 28.92 2012-08-26 07:08:56.000 239 33376.97 445.18 2300.36 28.92 2012-08-26 07:08:57.000 239 33376.95 445.20 2300.41 28.92 2012-08-26 07:08:58.000 239 33376.94 445.20 2300.40 28.92 2012-08-26 07:08:59.000 239 33376.97 445.20 2300.37 28.92 2012-08-26 07:09:00.000 239 33377.01 445.25 2300.36 28.92 2012-08-26 07:09:01.000 239 33377.10 445.21 2300.34 28.92 2012-08-26 07:09:02.000 239 33376.95 445.22 2300.33 28.92 2012-08-26 07:09:03.000 239 33377.07 445.28 2300.41 28.92 2012-08-26 07:09:04.000 239 33377.14 445.25 2300.38 28.92 2012-08-26 07:09:05.000 239 33377.04 445.30 2300.38 28.92 2012-08-26 07:09:06.000 239 33377.16 445.31 2300.32 28.92 2012-08-26 07:09:07.000 239 33377.19 445.22 2300.30 28.92 2012-08-26 07:09:08.000 239 33377.14 445.31 2300.27 28.92 2012-08-26 07:09:09.000 239 33377.11 445.28 2300.26 28.92 2012-08-26 07:09:10.000 239 33377.08 445.30 2300.29 28.92 2012-08-26 07:09:11.000 239 33377.21 445.30 2300.23 28.92 2012-08-26 07:09:12.000 239 33377.23 445.34 2300.33 28.92 2012-08-26 07:09:13.000 239 33377.23 445.31 2300.30 28.92 2012-08-26 07:09:14.000 239 33377.26 445.35 2300.26 28.92 2012-08-26 07:09:15.000 239 33377.26 445.38 2300.20 28.92 2012-08-26 07:09:16.000 239 33377.19 445.36 2300.26 28.92 2012-08-26 07:09:17.000 239 33377.32 445.37 2300.26 28.92 2012-08-26 07:09:18.000 239 33377.33 445.37 2300.21 28.92 2012-08-26 07:09:19.000 239 33377.25 445.34 2300.18 28.92 2012-08-26 07:09:20.000 239 33377.36 445.38 2300.19 28.92 2012-08-26 07:09:21.000 239 33377.26 445.36 2300.15 28.92 2012-08-26 07:09:22.000 239 33377.39 445.38 2300.12 28.92 2012-08-26 07:09:23.000 239 33377.40 445.40 2300.16 28.92 2012-08-26 07:09:24.000 239 33377.39 445.36 2300.21 28.92 2012-08-26 07:09:25.000 239 33377.28 445.38 2300.17 28.92 2012-08-26 07:09:26.000 239 33377.41 445.40 2300.11 28.92 2012-08-26 07:09:27.000 239 33377.32 445.37 2300.17 28.92 2012-08-26 07:09:28.000 239 33377.28 445.38 2300.12 28.92 2012-08-26 07:09:29.000 239 33377.44 445.39 2300.17 28.92 2012-08-26 07:09:30.000 239 33377.48 445.45 2300.16 28.92 2012-08-26 07:09:30.000 239 33377.53 445.38 2300.10 28.92 2012-08-26 07:09:32.000 239 33377.41 445.37 2300.06 28.92 2012-08-26 07:09:33.000 239 33377.54 445.42 2300.11 28.92 2012-08-26 07:09:34.000 239 33377.44 445.46 2300.13 28.92 2012-08-26 07:09:35.000 239 33377.45 445.42 2300.08 28.92 2012-08-26 07:09:36.000 239 33377.54 445.41 2300.09 28.92 2012-08-26 07:09:37.000 239 33377.51 445.41 2300.16 28.92 2012-08-26 07:09:38.000 239 33377.46 445.44 2300.08 28.92 2012-08-26 07:09:39.000 239 33377.64 445.46 2300.11 28.92 2012-08-26 07:09:40.000 239 33377.52 445.45 2300.11 28.92 2012-08-26 07:09:41.000 239 33377.54 445.48 2300.15 28.92 2012-08-26 07:09:42.000 239 33377.57 445.45 2300.06 28.92 2012-08-26 07:09:43.000 239 33377.56 445.51 2300.03 28.92 2012-08-26 07:09:43.000 239 33377.50 445.48 2300.08 28.92 2012-08-26 07:09:45.000 239 33377.56 445.45 2300.01 28.92 2012-08-26 07:09:46.000 239 33377.54 445.44 2299.99 28.92 2012-08-26 07:09:47.000 239 33377.65 445.50 2300.05 28.92 2012-08-26 07:09:48.000 239 33377.61 445.50 2300.04 28.92 2012-08-26 07:09:49.000 239 33377.67 445.53 2299.99 28.92 2012-08-26 07:09:50.000 239 33377.69 445.54 2300.01 28.92 2012-08-26 07:09:51.000 239 33377.57 445.59 2300.02 28.92 2012-08-26 07:09:52.000 239 33377.61 445.60 2300.03 28.92 2012-08-26 07:09:53.000 239 33377.60 445.58 2300.07 28.92 2012-08-26 07:09:54.000 239 33377.65 445.61 2300.01 28.92 2012-08-26 07:09:55.000 239 33377.61 445.59 2299.94 28.92 2012-08-26 07:09:56.000 239 33377.67 445.58 2299.96 28.92 2012-08-26 07:09:57.000 239 33377.75 445.63 2300.03 28.92 2012-08-26 07:09:58.000 239 33377.65 445.59 2300.02 28.92 2012-08-26 07:09:59.000 239 33377.67 445.65 2299.95 28.92 2012-08-26 07:10:00.000 239 33377.73 445.60 2299.95 28.92 2012-08-26 07:10:01.000 239 33377.70 445.62 2299.95 28.92 2012-08-26 07:10:02.000 239 33377.75 445.67 2299.89 28.92 2012-08-26 07:10:03.000 239 33377.63 445.67 2299.93 28.92 2012-08-26 07:10:04.000 239 33377.68 445.68 2299.90 28.92 2012-08-26 07:10:05.000 239 33377.70 445.69 2299.99 28.92 2012-08-26 07:10:06.000 239 33377.72 445.69 2299.94 28.92 2012-08-26 07:10:07.000 239 33377.73 445.65 2300.01 28.92 2012-08-26 07:10:08.000 239 33377.76 445.72 2299.99 28.92 2012-08-26 07:10:09.000 239 33377.75 445.69 2299.99 28.92 2012-08-26 07:10:10.000 239 33377.74 445.72 2299.96 28.92 2012-08-26 07:10:11.000 239 33377.69 445.74 2299.91 28.92 2012-08-26 07:10:12.000 239 33377.70 445.75 2299.90 28.92 2012-08-26 07:10:13.000 239 33377.73 445.71 2299.91 28.92 2012-08-26 07:10:14.000 239 33377.73 445.73 2299.98 28.92 2012-08-26 07:10:15.000 239 33377.78 445.77 2299.92 28.92 2012-08-26 07:10:16.000 239 33377.71 445.74 2300.02 28.92 2012-08-26 07:10:17.000 239 33377.78 445.75 2299.92 28.92 2012-08-26 07:10:18.000 239 33377.69 445.77 2299.89 28.92 2012-08-26 07:10:19.000 239 33377.74 445.77 2299.88 28.92 2012-08-26 07:10:20.000 239 33377.70 445.78 2299.96 28.92 2012-08-26 07:10:21.000 239 33377.65 445.81 2299.94 28.92 2012-08-26 07:10:22.000 239 33377.68 445.81 2299.91 28.92 2012-08-26 07:10:23.000 239 33377.76 445.78 2299.95 28.92 2012-08-26 07:10:24.000 239 33377.71 445.83 2299.95 28.92 2012-08-26 07:10:24.000 239 33377.72 445.83 2299.93 28.92 2012-08-26 07:10:26.000 239 33377.76 445.81 2299.93 28.92 2012-08-26 07:10:27.000 239 33377.89 445.82 2299.90 28.92 2012-08-26 07:10:28.000 239 33377.74 445.83 2299.90 28.92 2012-08-26 07:10:29.000 239 33377.82 445.88 2300.01 28.92 2012-08-26 07:10:30.000 239 33377.77 445.82 2299.92 28.92 2012-08-26 07:10:31.000 239 33377.79 445.82 2299.92 28.92 2012-08-26 07:10:32.000 239 33377.77 445.86 2299.92 28.92 2012-08-26 07:10:33.000 239 33377.83 445.87 2299.92 28.92 2012-08-26 07:10:34.000 239 33377.78 445.83 2299.92 28.92 2012-08-26 07:10:35.000 239 33377.75 445.85 2299.90 28.92 2012-08-26 07:10:36.000 239 33377.76 445.93 2300.01 28.92 2012-08-26 07:10:37.000 239 33377.71 445.84 2299.83 28.92 2012-08-26 07:10:37.000 239 33377.64 445.89 2299.85 28.92 2012-08-26 07:10:39.000 239 33377.78 445.94 2299.86 28.92 2012-08-26 07:10:40.000 239 33377.73 445.86 2299.85 28.92 2012-08-26 07:10:41.000 239 33377.72 445.88 2299.90 28.92 2012-08-26 07:10:42.000 239 33377.72 445.92 2299.95 28.92 2012-08-26 07:10:43.000 239 33377.64 445.85 2299.88 28.92 2012-08-26 07:10:44.000 239 33377.75 445.89 2299.91 28.92 2012-08-26 07:10:45.000 239 33377.66 445.85 2299.93 28.92 2012-08-26 07:10:46.000 239 33377.58 445.84 2299.93 28.92 2012-08-26 07:10:47.000 239 33377.70 445.86 2299.91 28.92 2012-08-26 07:10:48.000 239 33377.69 445.84 2299.89 28.92 2012-08-26 07:10:49.000 239 33377.60 445.87 2299.89 28.92 2012-08-26 07:10:50.000 239 33377.60 445.86 2299.98 28.92 2012-08-26 07:10:51.000 239 33377.64 445.88 2299.88 28.92 2012-08-26 07:10:52.000 239 33377.58 445.86 2299.88 28.92 2012-08-26 07:10:53.000 239 33377.63 445.85 2300.01 28.92 2012-08-26 07:10:54.000 239 33377.54 445.89 2299.91 28.92 2012-08-26 07:10:55.000 239 33377.59 445.87 2299.96 28.92 2012-08-26 07:10:56.000 239 33377.55 445.90 2299.89 28.92 2012-08-26 07:10:57.000 239 33377.55 445.92 2299.90 28.92 2012-08-26 07:10:58.000 239 33377.46 445.88 2299.90 28.92 2012-08-26 07:10:59.000 239 33377.57 445.87 2299.92 28.92 2012-08-26 07:11:00.000 239 33377.60 445.86 2299.90 28.92 2012-08-26 07:11:01.000 239 33377.42 445.89 2299.92 28.92 2012-08-26 07:11:02.000 239 33377.53 445.87 2299.93 28.92 2012-08-26 07:11:03.000 239 33377.52 445.92 2299.90 28.92 2012-08-26 07:11:04.000 239 33377.51 445.94 2299.90 28.92 2012-08-26 07:11:05.000 239 33377.53 445.92 2299.94 28.92 2012-08-26 07:11:06.000 239 33377.51 445.92 2299.99 28.92 2012-08-26 07:11:07.000 239 33377.41 445.94 2299.91 28.92 2012-08-26 07:11:08.000 239 33377.41 445.93 2299.95 28.92 2012-08-26 07:11:09.000 239 33377.53 445.92 2299.98 28.92 2012-08-26 07:11:10.000 239 33377.42 445.94 2299.92 28.92 2012-08-26 07:11:11.000 239 33377.45 445.95 2299.92 28.92 2012-08-26 07:11:12.000 239 33377.51 445.94 2299.96 28.92 2012-08-26 07:11:13.000 239 33377.45 445.93 2300.00 28.92 2012-08-26 07:11:14.000 239 33377.50 445.95 2299.90 28.92 2012-08-26 07:11:15.000 239 33377.53 445.98 2299.97 28.92 2012-08-26 07:11:16.000 239 33377.37 445.98 2299.95 28.92 2012-08-26 07:11:17.000 239 33377.53 446.00 2300.00 28.92 2012-08-26 07:11:18.000 239 33377.47 445.95 2300.01 28.92 2012-08-26 07:11:18.000 239 33377.61 445.97 2299.92 28.92 2012-08-26 07:11:20.000 239 33377.43 445.95 2299.89 28.92 2012-08-26 07:11:21.000 239 33377.48 445.97 2299.91 28.92 2012-08-26 07:11:22.000 239 33377.50 445.97 2299.94 28.92 2012-08-26 07:11:23.000 239 33377.58 446.02 2300.00 28.92 2012-08-26 07:11:24.000 239 33377.54 446.00 2299.94 28.92 2012-08-26 07:11:25.000 239 33377.56 445.98 2299.92 28.92 2012-08-26 07:11:26.000 239 33377.51 445.99 2299.88 28.92 2012-08-26 07:11:27.000 239 33377.64 445.92 2299.93 28.92 2012-08-26 07:11:28.000 239 33377.62 445.98 2299.93 28.92 2012-08-26 07:11:29.000 239 33377.54 445.99 2299.90 28.92 2012-08-26 07:11:30.000 239 33377.52 445.96 2299.95 28.92 2012-08-26 07:11:31.000 239 33377.57 445.98 2299.96 28.92 2012-08-26 07:11:31.000 239 33377.66 445.96 2299.95 28.92 2012-08-26 07:11:33.000 239 33377.58 445.95 2299.86 28.92 2012-08-26 07:11:34.000 239 33377.63 445.94 2299.89 28.92 2012-08-26 07:11:35.000 239 33377.61 445.97 2299.93 28.92 2012-08-26 07:11:36.000 239 33377.51 445.97 2299.92 28.92 2012-08-26 07:11:37.000 239 33377.56 445.98 2299.92 28.92 2012-08-26 07:11:38.000 239 33377.54 445.98 2299.85 28.92 2012-08-26 07:11:39.000 239 33377.56 445.95 2299.91 28.92 2012-08-26 07:11:40.000 239 33377.61 446.03 2299.83 28.92 2012-08-26 07:11:41.000 239 33377.51 446.01 2299.79 28.92 2012-08-26 07:11:42.000 239 33377.54 446.01 2299.90 28.92 2012-08-26 07:11:43.000 239 33377.50 446.01 2299.96 28.92 2012-08-26 07:11:44.000 239 33377.44 445.99 2299.74 28.92 2012-08-26 07:11:45.000 239 33377.51 446.03 2299.96 28.92 2012-08-26 07:11:46.000 239 33377.51 446.02 2299.81 28.92 2012-08-26 07:11:47.000 239 33377.54 446.02 2299.80 28.92 2012-08-26 07:11:48.000 239 33377.55 446.06 2299.93 28.92 2012-08-26 07:11:49.000 239 33377.53 446.02 2299.86 28.92 2012-08-26 07:11:50.000 239 33377.57 446.06 2299.93 28.92 2012-08-26 07:11:51.000 239 33377.54 446.02 2299.86 28.92 2012-08-26 07:11:52.000 239 33377.56 446.05 2299.92 28.92 2012-08-26 07:11:53.000 239 33377.51 446.05 2299.92 28.92 2012-08-26 07:11:54.000 239 33377.54 446.08 2299.82 28.92 2012-08-26 07:11:55.000 239 33377.66 446.07 2299.93 28.92 2012-08-26 07:11:56.000 239 33377.65 446.06 2299.82 28.92 2012-08-26 07:11:57.000 239 33377.65 446.07 2299.95 28.92 2012-08-26 07:11:58.000 239 33377.64 446.04 2299.82 28.92 2012-08-26 07:11:59.000 239 33377.60 446.05 2299.81 28.92 2012-08-26 07:12:00.000 239 33377.55 446.04 2299.80 28.92 2012-08-26 07:12:01.000 239 33377.58 446.04 2299.93 28.92 2012-08-26 07:12:02.000 239 33377.50 446.06 2299.78 28.92 2012-08-26 07:12:03.000 239 33377.53 446.05 2299.86 28.92 2012-08-26 07:12:04.000 239 33377.72 446.06 2299.87 28.92 2012-08-26 07:12:05.000 239 33377.58 446.02 2299.83 28.92 2012-08-26 07:12:06.000 239 33377.53 446.01 2299.80 28.92 2012-08-26 07:12:07.000 239 33377.66 446.01 2299.80 28.92 2012-08-26 07:12:08.000 239 33377.56 446.04 2299.74 28.92 2012-08-26 07:12:09.000 239 33377.52 446.06 2299.86 28.92 2012-08-26 07:12:10.000 239 33377.55 446.04 2299.79 28.92 2012-08-26 07:12:11.000 239 33377.56 446.03 2299.79 28.92 2012-08-26 07:12:12.000 239 33377.63 446.06 2299.84 28.92 2012-08-26 07:12:12.000 239 33377.57 446.00 2299.83 28.92 2012-08-26 07:12:14.000 239 33377.69 446.02 2299.84 28.92 2012-08-26 07:12:15.000 239 33377.62 446.09 2299.82 28.92 2012-08-26 07:12:16.000 239 33377.66 446.06 2299.82 28.92 2012-08-26 07:12:17.000 239 33377.61 446.04 2299.78 28.92 2012-08-26 07:12:18.000 239 33377.56 446.03 2299.70 28.92 2012-08-26 07:12:19.000 239 33377.55 446.01 2299.78 28.92 2012-08-26 07:12:20.000 239 33377.54 446.02 2299.76 28.92 2012-08-26 07:12:21.000 239 33377.46 445.99 2299.71 28.92 2012-08-26 07:12:22.000 239 33377.48 446.02 2299.79 28.92 2012-08-26 07:12:23.000 239 33377.57 446.01 2299.84 28.92 2012-08-26 07:12:24.000 239 33377.61 446.03 2299.79 28.92 2012-08-26 07:12:25.000 239 33377.61 446.01 2299.77 28.92 2012-08-26 07:12:25.000 239 33377.57 446.04 2299.74 28.92 2012-08-26 07:12:27.000 239 33377.73 446.02 2299.80 28.92 2012-08-26 07:12:28.000 239 33377.57 446.05 2299.78 28.92 2012-08-26 07:12:29.000 239 33377.64 446.03 2299.78 28.92 2012-08-26 07:12:30.000 239 33377.54 446.05 2299.74 28.92 2012-08-26 07:12:31.000 239 33377.61 446.05 2299.74 28.92 2012-08-26 07:12:32.000 239 33377.63 446.01 2299.68 28.92 2012-08-26 07:12:33.000 239 33377.69 446.05 2299.74 28.92 2012-08-26 07:12:34.000 239 33377.61 446.06 2299.68 28.92 2012-08-26 07:12:35.000 239 33377.66 446.06 2299.72 28.92 2012-08-26 07:12:36.000 239 33377.66 446.11 2299.65 28.92 2012-08-26 07:12:37.000 239 33377.68 446.00 2299.67 28.92 2012-08-26 07:12:38.000 239 33377.70 446.08 2299.70 28.92 2012-08-26 07:12:39.000 239 33377.64 446.04 2299.66 28.92 2012-08-26 07:12:40.000 239 33377.63 446.00 2299.64 28.92 2012-08-26 07:12:41.000 239 33377.66 445.97 2299.67 28.92 2012-08-26 07:12:42.000 239 33377.70 446.03 2299.66 28.92 2012-08-26 07:12:43.000 239 33377.72 446.02 2299.73 28.92 2012-08-26 07:12:44.000 239 33377.68 446.00 2299.65 28.92 2012-08-26 07:12:45.000 239 33377.70 446.03 2299.77 28.92 2012-08-26 07:12:46.000 239 33377.69 445.99 2299.70 28.92 2012-08-26 07:12:47.000 239 33377.66 445.98 2299.70 28.92 2012-08-26 07:12:48.000 239 33377.73 446.00 2299.69 28.92 2012-08-26 07:12:49.000 239 33377.62 446.02 2299.70 28.92 2012-08-26 07:12:50.000 239 33377.69 445.97 2299.66 28.92 2012-08-26 07:12:51.000 239 33377.55 445.94 2299.68 28.92 2012-08-26 07:12:52.000 239 33377.63 445.98 2299.65 28.92 2012-08-26 07:12:53.000 239 33377.56 445.98 2299.65 28.92 2012-08-26 07:12:54.000 239 33377.66 445.98 2299.59 28.92 2012-08-26 07:12:55.000 239 33377.67 445.94 2299.60 28.92 2012-08-26 07:12:56.000 239 33377.58 445.96 2299.65 28.92 2012-08-26 07:12:57.000 239 33377.56 445.95 2299.59 28.92 2012-08-26 07:12:58.000 239 33377.70 445.90 2299.56 28.92 2012-08-26 07:12:59.000 239 33377.64 445.90 2299.54 28.92 2012-08-26 07:13:00.000 239 33377.57 445.92 2299.53 28.92 2012-08-26 07:13:01.000 239 33377.57 445.89 2299.64 28.92 2012-08-26 07:13:02.000 239 33377.68 445.91 2299.65 28.92 2012-08-26 07:13:03.000 239 33377.56 445.92 2299.59 28.92 2012-08-26 07:13:04.000 239 33377.63 445.93 2299.64 28.92 2012-08-26 07:13:05.000 239 33377.57 445.93 2299.63 28.92 2012-08-26 07:13:06.000 239 33377.58 445.91 2299.64 28.92 2012-08-26 07:13:06.000 239 33377.54 445.94 2299.66 28.92 2012-08-26 07:13:08.000 239 33377.58 445.89 2299.60 28.92 2012-08-26 07:13:09.000 239 33377.50 445.94 2299.60 28.92 2012-08-26 07:13:10.000 239 33377.70 445.92 2299.64 28.92 2012-08-26 07:13:11.000 239 33377.56 445.92 2299.62 28.92 2012-08-26 07:13:12.000 239 33377.63 445.92 2299.61 28.92 2012-08-26 07:13:13.000 239 33377.58 445.89 2299.57 28.92 2012-08-26 07:13:14.000 239 33377.59 445.92 2299.61 28.92 2012-08-26 07:13:15.000 239 33377.60 445.96 2299.65 28.92 2012-08-26 07:13:16.000 239 33377.66 445.88 2299.61 28.92 2012-08-26 07:13:17.000 239 33377.56 445.89 2299.54 28.92 2012-08-26 07:13:18.000 239 33377.62 445.90 2299.57 28.92 2012-08-26 07:13:19.000 239 33377.61 445.89 2299.61 28.92 2012-08-26 07:13:19.000 239 33377.58 445.92 2299.57 28.92 2012-08-26 07:13:21.000 239 33377.73 445.89 2299.54 28.92 2012-08-26 07:13:22.000 239 33377.61 445.88 2299.58 28.92 2012-08-26 07:13:23.000 239 33377.60 445.88 2299.57 28.92 2012-08-26 07:13:24.000 239 33377.65 445.90 2299.57 28.92 2012-08-26 07:13:25.000 239 33377.66 445.85 2299.46 28.92 2012-08-26 07:13:26.000 239 33377.75 445.86 2299.53 28.92 2012-08-26 07:13:27.000 239 33377.51 445.84 2299.54 28.92 2012-08-26 07:13:28.000 239 33377.68 445.89 2299.49 28.92 2012-08-26 07:13:29.000 239 33377.58 445.85 2299.48 28.92 2012-08-26 07:13:30.000 239 33377.60 445.86 2299.55 28.92 2012-08-26 07:13:31.000 239 33377.73 445.87 2299.53 28.92 2012-08-26 07:13:32.000 239 33377.69 445.85 2299.47 28.92 2012-08-26 07:13:33.000 239 33377.72 445.85 2299.51 28.92 2012-08-26 07:13:34.000 239 33377.56 445.81 2299.43 28.92 2012-08-26 07:13:35.000 239 33377.57 445.83 2299.47 28.92 2012-08-26 07:13:36.000 239 33377.58 445.84 2299.49 28.92 2012-08-26 07:13:37.000 239 33377.60 445.87 2299.52 28.92 2012-08-26 07:13:38.000 239 33377.49 445.83 2299.45 28.92 2012-08-26 07:13:39.000 239 33377.45 445.84 2299.51 28.92 2012-08-26 07:13:40.000 239 33377.51 445.82 2299.47 28.92 2012-08-26 07:13:41.000 239 33377.47 445.80 2299.44 28.92 2012-08-26 07:13:42.000 239 33377.47 445.80 2299.44 28.92 2012-08-26 07:13:43.000 239 33377.41 445.81 2299.48 28.92 2012-08-26 07:13:44.000 239 33377.44 445.85 2299.43 28.92 2012-08-26 07:13:45.000 239 33377.53 445.87 2299.43 28.92 2012-08-26 07:13:46.000 239 33377.42 445.87 2299.48 28.92 2012-08-26 07:13:47.000 239 33377.45 445.80 2299.48 28.92 2012-08-26 07:13:48.000 239 33377.41 445.82 2299.43 28.92 2012-08-26 07:13:49.000 239 33377.36 445.80 2299.49 28.92 2012-08-26 07:13:50.000 239 33377.39 445.83 2299.39 28.92 2012-08-26 07:13:51.000 239 33377.34 445.84 2299.44 28.92 2012-08-26 07:13:52.000 239 33377.27 445.81 2299.41 28.92 2012-08-26 07:13:53.000 239 33377.35 445.80 2299.42 28.92 2012-08-26 07:13:54.000 239 33377.32 445.79 2299.53 28.92 2012-08-26 07:13:55.000 239 33377.29 445.79 2299.45 28.92 2012-08-26 07:13:56.000 239 33377.29 445.79 2299.54 28.92 2012-08-26 07:13:57.000 239 33377.28 445.78 2299.43 28.92 2012-08-26 07:13:58.000 239 33377.22 445.74 2299.47 28.92 2012-08-26 07:13:59.000 239 33377.24 445.73 2299.39 28.92 2012-08-26 07:14:00.000 239 33377.19 445.77 2299.52 28.92 2012-08-26 07:14:00.000 239 33377.11 445.73 2299.54 28.92 2012-08-26 07:14:02.000 239 33377.20 445.70 2299.43 28.92 2012-08-26 07:14:03.000 239 33377.10 445.70 2299.52 28.92 2012-08-26 07:14:04.000 239 33377.11 445.72 2299.48 28.92 2012-08-26 07:14:05.000 239 33377.07 445.70 2299.46 28.92 2012-08-26 07:14:06.000 239 33377.11 445.67 2299.51 28.92 2012-08-26 07:14:07.000 239 33377.12 445.64 2299.52 28.92 2012-08-26 07:14:08.000 239 33377.03 445.66 2299.50 28.92 2012-08-26 07:14:09.000 239 33377.04 445.65 2299.58 28.92 2012-08-26 07:14:10.000 239 33377.03 445.63 2299.51 28.92 2012-08-26 07:14:11.000 239 33376.95 445.63 2299.49 28.92 2012-08-26 07:14:12.000 239 33377.03 445.59 2299.47 28.92 2012-08-26 07:14:13.000 239 33377.03 445.58 2299.53 28.92 2012-08-26 07:14:13.000 239 33377.10 445.57 2299.48 28.92 2012-08-26 07:14:15.000 239 33376.98 445.55 2299.61 28.92 2012-08-26 07:14:16.000 239 33376.95 445.55 2299.55 28.92 2012-08-26 07:14:17.000 239 33376.94 445.57 2299.52 28.92 2012-08-26 07:14:18.000 239 33376.92 445.54 2299.56 28.92 2012-08-26 07:14:19.000 239 33376.90 445.51 2299.57 28.92 2012-08-26 07:14:20.000 239 33376.93 445.56 2299.49 28.92 2012-08-26 07:14:21.000 239 33376.89 445.56 2299.55 28.92 2012-08-26 07:14:22.000 239 33376.86 445.53 2299.64 28.92 2012-08-26 07:14:23.000 239 33376.84 445.55 2299.59 28.92 2012-08-26 07:14:24.000 239 33376.90 445.56 2299.61 28.92 2012-08-26 07:14:25.000 239 33376.80 445.57 2299.62 28.92 2012-08-26 07:14:26.000 239 33376.78 445.53 2299.58 28.92 2012-08-26 07:14:27.000 239 33376.79 445.56 2299.55 28.92 2012-08-26 07:14:28.000 239 33376.66 445.54 2299.66 28.92 2012-08-26 07:14:29.000 239 33376.70 445.50 2299.59 28.92 2012-08-26 07:14:30.000 239 33376.76 445.51 2299.60 28.92 2012-08-26 07:14:31.000 239 33376.70 445.55 2299.58 28.92 2012-08-26 07:14:32.000 239 33376.78 445.60 2299.57 28.92 2012-08-26 07:14:33.000 239 33376.62 445.48 2299.61 28.92 2012-08-26 07:14:34.000 239 33376.62 445.52 2299.63 28.92 2012-08-26 07:14:35.000 239 33376.64 445.52 2299.59 28.92 2012-08-26 07:14:36.000 239 33376.67 445.51 2299.64 28.92 2012-08-26 07:14:37.000 239 33376.67 445.54 2299.61 28.92 2012-08-26 07:14:38.000 239 33376.65 445.57 2299.64 28.92 2012-08-26 07:14:39.000 239 33376.72 445.52 2299.70 28.92 2012-08-26 07:14:40.000 239 33376.60 445.54 2299.62 28.92 2012-08-26 07:14:41.000 239 33376.62 445.53 2299.59 28.92 2012-08-26 07:14:42.000 239 33376.65 445.50 2299.64 28.92 2012-08-26 07:14:43.000 239 33376.54 445.47 2299.67 28.92 2012-08-26 07:14:44.000 239 33376.56 445.52 2299.65 28.92 2012-08-26 07:14:45.000 239 33376.60 445.48 2299.70 28.92 2012-08-26 07:14:46.000 239 33376.55 445.50 2299.72 28.92 2012-08-26 07:14:47.000 239 33376.62 445.50 2299.72 28.92 2012-08-26 07:14:48.000 239 33376.45 445.49 2299.57 28.92 2012-08-26 07:14:49.000 239 33376.45 445.52 2299.71 28.92 2012-08-26 07:14:50.000 239 33376.57 445.48 2299.67 28.92 2012-08-26 07:14:51.000 239 33376.43 445.55 2299.67 28.92 2012-08-26 07:14:52.000 239 33376.51 445.51 2299.64 28.92 2012-08-26 07:14:53.000 239 33376.52 445.52 2299.70 28.92 2012-08-26 07:14:54.000 239 33376.45 445.53 2299.64 28.92 2012-08-26 07:14:54.000 239 33376.43 445.54 2299.68 28.92 2012-08-26 07:14:56.000 239 33376.35 445.53 2299.63 28.92 2012-08-26 07:14:57.000 239 33376.45 445.54 2299.75 28.92 2012-08-26 07:14:58.000 239 33376.33 445.53 2299.68 28.92 2012-08-26 07:14:59.000 239 33376.26 445.54 2299.62 28.92 2012-08-26 07:15:00.000 239 33376.36 445.52 2299.73 28.92 2012-08-26 07:15:01.000 239 33376.31 445.56 2299.71 28.92 2012-08-26 07:15:02.000 239 33376.17 445.53 2299.68 28.92 2012-08-26 07:15:03.000 239 33376.24 445.55 2299.71 28.92 2012-08-26 07:15:04.000 239 33376.18 445.52 2299.71 28.92 2012-08-26 07:15:05.000 239 33376.21 445.49 2299.70 28.92 2012-08-26 07:15:06.000 239 33376.20 445.52 2299.68 28.92 2012-08-26 07:15:07.000 239 33376.35 445.56 2299.73 28.92 2012-08-26 07:15:07.000 239 33376.31 445.56 2299.74 28.92 2012-08-26 07:15:09.000 239 33376.15 445.52 2299.68 28.92 2012-08-26 07:15:10.000 239 33376.33 445.50 2299.79 28.92 2012-08-26 07:15:11.000 239 33376.21 445.49 2299.73 28.92 2012-08-26 07:15:12.000 239 33376.17 445.51 2299.70 28.92 2012-08-26 07:15:13.000 239 33376.16 445.50 2299.76 28.92 2012-08-26 07:15:14.000 239 33376.23 445.53 2299.76 28.92 2012-08-26 07:15:15.000 239 33376.14 445.52 2299.73 28.92 2012-08-26 07:15:16.000 239 33376.21 445.50 2299.81 28.92 2012-08-26 07:15:17.000 239 33376.21 445.52 2299.82 28.92 2012-08-26 07:15:18.000 239 33376.16 445.52 2299.80 28.92 2012-08-26 07:15:19.000 239 33376.10 445.51 2299.72 28.92 2012-08-26 07:15:20.000 239 33376.05 445.47 2299.76 28.92 2012-08-26 07:15:21.000 239 33376.14 445.46 2299.78 28.92 2012-08-26 07:15:22.000 239 33376.08 445.53 2299.74 28.92 2012-08-26 07:15:23.000 239 33376.02 445.49 2299.82 28.92 2012-08-26 07:15:24.000 239 33376.05 445.49 2299.83 28.92 2012-08-26 07:15:25.000 239 33376.08 445.48 2299.83 28.92 2012-08-26 07:15:26.000 239 33376.02 445.45 2299.70 28.92 2012-08-26 07:15:27.000 239 33376.02 445.47 2299.78 28.92 2012-08-26 07:15:28.000 239 33375.96 445.40 2299.81 28.92 2012-08-26 07:15:29.000 239 33376.04 445.41 2299.87 28.92 2012-08-26 07:15:30.000 239 33375.98 445.43 2299.81 28.92 2012-08-26 07:15:31.000 239 33375.99 445.46 2299.80 28.92 2012-08-26 07:15:32.000 239 33376.01 445.42 2299.83 28.92 2012-08-26 07:15:33.000 239 33376.04 445.41 2299.81 28.92 2012-08-26 07:15:34.000 239 33375.90 445.38 2299.76 28.92 2012-08-26 07:15:35.000 239 33375.92 445.38 2299.82 28.92 2012-08-26 07:15:36.000 239 33375.89 445.46 2299.82 28.92 2012-08-26 07:15:37.000 239 33375.86 445.40 2299.90 28.92 2012-08-26 07:15:38.000 239 33375.88 445.46 2299.83 28.92 2012-08-26 07:15:39.000 239 33375.90 445.45 2299.82 28.92 2012-08-26 07:15:40.000 239 33375.90 445.40 2299.88 28.92 2012-08-26 07:15:41.000 239 33375.85 445.42 2299.86 28.92 2012-08-26 07:15:42.000 239 33375.78 445.40 2299.78 28.92 2012-08-26 07:15:43.000 239 33375.85 445.42 2299.85 28.92 2012-08-26 07:15:44.000 239 33375.74 445.42 2299.74 28.92 2012-08-26 07:15:45.000 239 33375.78 445.40 2299.83 28.92 2012-08-26 07:15:46.000 239 33375.86 445.42 2299.83 28.92 2012-08-26 07:15:47.000 239 33375.77 445.41 2299.89 28.92 2012-08-26 07:15:48.000 239 33375.82 445.43 2299.87 28.92 2012-08-26 07:15:48.000 239 33375.74 445.39 2299.82 28.92 2012-08-26 07:15:50.000 239 33375.73 445.39 2299.90 28.92 2012-08-26 07:15:51.000 239 33375.82 445.38 2299.85 28.92 2012-08-26 07:15:52.000 239 33375.73 445.41 2299.81 28.92 2012-08-26 07:15:53.000 239 33375.72 445.43 2299.77 28.92 2012-08-26 07:15:54.000 239 33375.73 445.42 2299.77 28.92 2012-08-26 07:15:55.000 239 33375.74 445.44 2299.85 28.92 2012-08-26 07:15:56.000 239 33375.80 445.44 2299.84 28.92 2012-08-26 07:15:57.000 239 33375.76 445.41 2299.81 28.92 2012-08-26 07:15:58.000 239 33375.80 445.41 2299.77 28.92 2012-08-26 07:15:59.000 239 33375.76 445.40 2299.81 28.92 2012-08-26 07:16:00.000 239 33375.72 445.48 2299.83 28.92 2012-08-26 07:16:01.000 239 33375.77 445.43 2299.88 28.92 2012-08-26 07:16:01.000 239 33375.83 445.43 2299.83 28.92 2012-08-26 07:16:03.000 239 33375.71 445.46 2299.93 28.92 2012-08-26 07:16:04.000 239 33375.76 445.41 2299.90 28.92 2012-08-26 07:16:05.000 239 33375.74 445.42 2299.88 28.92 2012-08-26 07:16:06.000 239 33375.82 445.42 2299.90 28.92 2012-08-26 07:16:07.000 239 33375.80 445.45 2299.84 28.92 2012-08-26 07:16:08.000 239 33375.82 445.44 2299.90 28.92 2012-08-26 07:16:09.000 239 33375.72 445.44 2299.84 28.92 2012-08-26 07:16:10.000 239 33375.66 445.50 2299.90 28.92 2012-08-26 07:16:11.000 239 33375.75 445.48 2299.87 28.92 2012-08-26 07:16:12.000 239 33375.76 445.47 2299.75 28.92 2012-08-26 07:16:13.000 239 33375.72 445.47 2299.82 28.92 2012-08-26 07:16:14.000 239 33375.79 445.41 2299.82 28.92 2012-08-26 07:16:15.000 239 33375.73 445.50 2299.82 28.92 2012-08-26 07:16:16.000 239 33375.81 445.43 2299.91 28.92 2012-08-26 07:16:17.000 239 33375.75 445.46 2299.89 28.92 2012-08-26 07:16:18.000 239 33375.71 445.47 2299.82 28.92 2012-08-26 07:16:19.000 239 33375.81 445.47 2299.85 28.92 2012-08-26 07:16:20.000 239 33375.70 445.49 2299.88 28.92 2012-08-26 07:16:21.000 239 33375.71 445.50 2299.90 28.92 2012-08-26 07:16:22.000 239 33375.77 445.47 2299.77 28.92 2012-08-26 07:16:23.000 239 33375.73 445.46 2299.80 28.92 2012-08-26 07:16:24.000 239 33375.81 445.51 2299.78 28.92 2012-08-26 07:16:25.000 239 33375.76 445.48 2299.81 28.92 2012-08-26 07:16:26.000 239 33375.79 445.51 2299.86 28.92 2012-08-26 07:16:27.000 239 33375.64 445.50 2299.87 28.92 2012-08-26 07:16:28.000 239 33375.72 445.48 2299.85 28.92 2012-08-26 07:16:29.000 239 33375.71 445.47 2299.84 28.92 2012-08-26 07:16:30.000 239 33375.84 445.48 2299.81 28.92 2012-08-26 07:16:31.000 239 33375.74 445.51 2299.72 28.92 2012-08-26 07:16:32.000 239 33375.79 445.53 2299.84 28.92 2012-08-26 07:16:33.000 239 33375.77 445.47 2299.84 28.92 2012-08-26 07:16:34.000 239 33375.78 445.50 2299.88 28.92 2012-08-26 07:16:35.000 239 33375.74 445.47 2299.78 28.92 2012-08-26 07:16:36.000 239 33375.80 445.50 2299.84 28.92 2012-08-26 07:16:37.000 239 33375.79 445.49 2299.84 28.92 2012-08-26 07:16:38.000 239 33375.72 445.52 2299.80 28.92 2012-08-26 07:16:39.000 239 33375.82 445.49 2299.84 28.92 2012-08-26 07:16:40.000 239 33375.88 445.49 2299.81 28.92 2012-08-26 07:16:41.000 239 33375.83 445.48 2299.80 28.92 2012-08-26 07:16:42.000 239 33375.86 445.48 2299.73 28.92 2012-08-26 07:16:42.000 239 33375.85 445.50 2299.71 28.92 2012-08-26 07:16:44.000 239 33375.87 445.51 2299.82 28.92 2012-08-26 07:16:45.000 239 33375.88 445.46 2299.73 28.92 2012-08-26 07:16:46.000 239 33375.99 445.54 2299.84 28.92 2012-08-26 07:16:47.000 239 33375.95 445.51 2299.83 28.92 2012-08-26 07:16:48.000 239 33375.89 445.52 2299.74 28.92 2012-08-26 07:16:49.000 239 33376.00 445.55 2299.84 28.92 2012-08-26 07:16:50.000 239 33375.95 445.52 2299.76 28.92 2012-08-26 07:16:51.000 239 33375.93 445.51 2299.80 28.92 2012-08-26 07:16:52.000 239 33375.96 445.52 2299.76 28.92 2012-08-26 07:16:53.000 239 33375.91 445.53 2299.76 28.92 2012-08-26 07:16:54.000 239 33376.01 445.55 2299.83 28.92 2012-08-26 07:16:55.000 239 33375.94 445.55 2299.75 28.92 2012-08-26 07:16:55.000 239 33375.95 445.57 2299.74 28.92 2012-08-26 07:16:57.000 239 33375.92 445.54 2299.77 28.92 2012-08-26 07:16:58.000 239 33376.01 445.58 2299.70 28.92 2012-08-26 07:16:59.000 239 33375.93 445.55 2299.74 28.92 2012-08-26 07:17:00.000 239 33376.04 445.56 2299.84 28.92 2012-08-26 07:17:01.000 239 33375.98 445.54 2299.72 28.92 2012-08-26 07:17:02.000 239 33376.07 445.53 2299.72 28.92 2012-08-26 07:17:03.000 239 33375.90 445.61 2299.81 28.92 2012-08-26 07:17:04.000 239 33375.94 445.57 2299.81 28.92 2012-08-26 07:17:05.000 239 33375.95 445.54 2299.73 28.92 2012-08-26 07:17:06.000 239 33376.00 445.55 2299.73 28.92 2012-08-26 07:17:07.000 239 33375.96 445.62 2299.76 28.92 2012-08-26 07:17:08.000 239 33376.00 445.60 2299.81 28.92 2012-08-26 07:17:09.000 239 33376.00 445.57 2299.76 28.92 2012-08-26 07:17:10.000 239 33375.90 445.56 2299.80 28.92 2012-08-26 07:17:11.000 239 33376.01 445.58 2299.78 28.92 2012-08-26 07:17:12.000 239 33376.02 445.58 2299.78 28.92 2012-08-26 07:17:13.000 239 33375.98 445.60 2299.77 28.92 2012-08-26 07:17:14.000 239 33375.88 445.57 2299.78 28.92 2012-08-26 07:17:15.000 239 33375.95 445.60 2299.73 28.92 2012-08-26 07:17:16.000 239 33375.98 445.57 2299.72 28.92 2012-08-26 07:17:17.000 239 33375.94 445.60 2299.68 28.92 2012-08-26 07:17:18.000 239 33375.93 445.68 2299.78 28.92 2012-08-26 07:17:19.000 239 33375.94 445.61 2299.74 28.92 2012-08-26 07:17:20.000 239 33375.96 445.60 2299.76 28.92 2012-08-26 07:17:21.000 239 33375.85 445.63 2299.76 28.92 2012-08-26 07:17:22.000 239 33375.94 445.64 2299.67 28.92 2012-08-26 07:17:23.000 239 33375.94 445.63 2299.76 28.92 2012-08-26 07:17:24.000 239 33375.93 445.62 2299.79 28.92 2012-08-26 07:17:25.000 239 33375.89 445.64 2299.72 28.92 2012-08-26 07:17:26.000 239 33375.85 445.59 2299.78 28.92 2012-08-26 07:17:27.000 239 33375.99 445.63 2299.76 28.92 2012-08-26 07:17:28.000 239 33376.00 445.64 2299.70 28.92 2012-08-26 07:17:29.000 239 33375.93 445.62 2299.70 28.92 2012-08-26 07:17:30.000 239 33375.99 445.60 2299.78 28.92 2012-08-26 07:17:31.000 239 33376.04 445.66 2299.77 28.92 2012-08-26 07:17:32.000 239 33375.90 445.62 2299.69 28.92 2012-08-26 07:17:33.000 239 33375.97 445.62 2299.80 28.92 2012-08-26 07:17:34.000 239 33375.95 445.63 2299.68 28.92 2012-08-26 07:17:35.000 239 33375.96 445.67 2299.71 28.92 2012-08-26 07:17:36.000 239 33375.98 445.66 2299.69 28.92 2012-08-26 07:17:36.000 239 33375.88 445.67 2299.74 28.92 2012-08-26 07:17:38.000 239 33375.82 445.65 2299.77 28.92 2012-08-26 07:17:39.000 239 33376.00 445.66 2299.76 28.92 2012-08-26 07:17:40.000 239 33375.91 445.68 2299.77 28.92 2012-08-26 07:17:41.000 239 33375.90 445.67 2299.76 28.92 2012-08-26 07:17:42.000 239 33375.88 445.69 2299.76 28.92 2012-08-26 07:17:43.000 239 33375.90 445.67 2299.79 28.92 2012-08-26 07:17:44.000 239 33375.94 445.64 2299.74 28.92 2012-08-26 07:17:45.000 239 33375.93 445.64 2299.79 28.92 2012-08-26 07:17:46.000 239 33375.93 445.69 2299.75 28.92 2012-08-26 07:17:47.000 239 33376.00 445.65 2299.68 28.92 2012-08-26 07:17:48.000 239 33375.88 445.63 2299.79 28.92 2012-08-26 07:17:49.000 239 33375.93 445.66 2299.73 28.92 2012-08-26 07:17:49.000 239 33375.92 445.64 2299.74 28.92 2012-08-26 07:17:51.000 239 33375.93 445.64 2299.71 28.92 2012-08-26 07:17:52.000 239 33375.93 445.61 2299.76 28.92 2012-08-26 07:17:53.000 239 33375.88 445.61 2299.78 28.92 2012-08-26 07:17:54.000 239 33375.92 445.62 2299.73 28.92 2012-08-26 07:17:55.000 239 33375.90 445.62 2299.74 28.92 2012-08-26 07:17:56.000 239 33375.86 445.66 2299.71 28.92 2012-08-26 07:17:57.000 239 33376.03 445.63 2299.71 28.92 2012-08-26 07:17:58.000 239 33375.77 445.60 2299.71 28.92 2012-08-26 07:17:59.000 239 33375.91 445.58 2299.67 28.92 2012-08-26 07:18:00.000 239 33375.96 445.67 2299.74 28.92 2012-08-26 07:18:01.000 239 33375.91 445.61 2299.74 28.92 2012-08-26 07:18:02.000 239 33375.85 445.62 2299.72 28.92 2012-08-26 07:18:03.000 239 33375.90 445.69 2299.75 28.92 2012-08-26 07:18:04.000 239 33375.93 445.64 2299.71 28.92 2012-08-26 07:18:05.000 239 33375.92 445.65 2299.76 28.92 2012-08-26 07:18:06.000 239 33375.87 445.64 2299.73 28.92 2012-08-26 07:18:07.000 239 33375.86 445.66 2299.78 28.92 2012-08-26 07:18:08.000 239 33375.91 445.64 2299.70 28.92 2012-08-26 07:18:09.000 239 33375.98 445.67 2299.70 28.92 2012-08-26 07:18:10.000 239 33375.93 445.67 2299.80 28.92 2012-08-26 07:18:11.000 239 33375.88 445.65 2299.71 28.92 2012-08-26 07:18:12.000 239 33375.90 445.69 2299.67 28.92 2012-08-26 07:18:13.000 239 33375.79 445.66 2299.83 28.92 2012-08-26 07:18:14.000 239 33375.81 445.65 2299.73 28.92 2012-08-26 07:18:15.000 239 33375.85 445.65 2299.80 28.92 2012-08-26 07:18:16.000 239 33376.00 445.68 2299.76 28.92 2012-08-26 07:18:17.000 239 33375.87 445.68 2299.68 28.92 2012-08-26 07:18:18.000 239 33375.88 445.69 2299.73 28.92 2012-08-26 07:18:19.000 239 33375.89 445.64 2299.68 28.92 2012-08-26 07:18:20.000 239 33375.92 445.64 2299.73 28.92 2012-08-26 07:18:21.000 239 33375.97 445.71 2299.70 28.92 2012-08-26 07:18:22.000 239 33375.91 445.68 2299.74 28.92 2012-08-26 07:18:23.000 239 33375.96 445.68 2299.70 28.92 2012-08-26 07:18:24.000 239 33375.95 445.72 2299.68 28.92 2012-08-26 07:18:25.000 239 33375.99 445.71 2299.69 28.92 2012-08-26 07:18:26.000 239 33375.98 445.73 2299.67 28.92 2012-08-26 07:18:27.000 239 33375.91 445.74 2299.68 28.92 2012-08-26 07:18:28.000 239 33375.99 445.69 2299.74 28.92 2012-08-26 07:18:29.000 239 33375.96 445.71 2299.73 28.92 2012-08-26 07:18:30.000 239 33376.06 445.73 2299.76 28.92 2012-08-26 07:18:30.000 239 33375.92 445.75 2299.67 28.92 2012-08-26 07:18:32.000 239 33376.00 445.70 2299.72 28.92 2012-08-26 07:18:33.000 239 33375.94 445.77 2299.71 28.92 2012-08-26 07:18:34.000 239 33376.08 445.70 2299.66 28.92 2012-08-26 07:18:35.000 239 33376.03 445.75 2299.67 28.92 2012-08-26 07:18:36.000 239 33376.02 445.76 2299.74 28.92 2012-08-26 07:18:37.000 239 33375.99 445.79 2299.66 28.92 2012-08-26 07:18:38.000 239 33376.04 445.78 2299.67 28.92 2012-08-26 07:18:39.000 239 33376.04 445.76 2299.70 28.92 2012-08-26 07:18:40.000 239 33375.96 445.77 2299.73 28.92 2012-08-26 07:18:41.000 239 33375.98 445.73 2299.69 28.92 2012-08-26 07:18:42.000 239 33375.98 445.77 2299.66 28.92 2012-08-26 07:18:43.000 239 33376.05 445.80 2299.73 28.92 2012-08-26 07:18:43.000 239 33375.98 445.77 2299.64 28.92 2012-08-26 07:18:45.000 239 33376.00 445.81 2299.65 28.92 2012-08-26 07:18:46.000 239 33376.04 445.81 2299.63 28.92 2012-08-26 07:18:47.000 239 33375.93 445.81 2299.61 28.92 2012-08-26 07:18:48.000 239 33376.03 445.83 2299.63 28.92 2012-08-26 07:18:49.000 239 33376.00 445.79 2299.67 28.92 2012-08-26 07:18:50.000 239 33376.12 445.83 2299.65 28.92 2012-08-26 07:18:51.000 239 33375.97 445.81 2299.70 28.92 2012-08-26 07:18:52.000 239 33376.10 445.82 2299.58 28.92 2012-08-26 07:18:53.000 239 33376.10 445.83 2299.57 28.92 2012-08-26 07:18:54.000 239 33376.11 445.87 2299.63 28.92 2012-08-26 07:18:55.000 239 33376.02 445.86 2299.65 28.92 2012-08-26 07:18:56.000 239 33375.96 445.86 2299.58 28.92 2012-08-26 07:18:57.000 239 33375.98 445.84 2299.65 28.92 2012-08-26 07:18:58.000 239 33376.06 445.84 2299.59 28.92 2012-08-26 07:18:59.000 239 33376.05 445.83 2299.58 28.92 2012-08-26 07:19:00.000 239 33376.09 445.88 2299.55 28.92 2012-08-26 07:19:01.000 239 33376.08 445.85 2299.58 28.92 2012-08-26 07:19:02.000 239 33376.01 445.79 2299.53 28.92 2012-08-26 07:19:03.000 239 33376.08 445.83 2299.64 28.92 2012-08-26 07:19:04.000 239 33375.96 445.90 2299.63 28.92 2012-08-26 07:19:05.000 239 33375.96 445.87 2299.58 28.92 2012-08-26 07:19:06.000 239 33376.04 445.85 2299.58 28.92 2012-08-26 07:19:07.000 239 33375.99 445.81 2299.62 28.92 2012-08-26 07:19:08.000 239 33375.97 445.86 2299.61 28.92 2012-08-26 07:19:09.000 239 33375.98 445.87 2299.57 28.92 2012-08-26 07:19:10.000 239 33375.94 445.81 2299.59 28.92 2012-08-26 07:19:11.000 239 33375.92 445.78 2299.65 28.92 2012-08-26 07:19:12.000 239 33375.98 445.82 2299.58 28.92 2012-08-26 07:19:13.000 239 33375.98 445.81 2299.55 28.92 2012-08-26 07:19:14.000 239 33375.99 445.78 2299.61 28.92 2012-08-26 07:19:15.000 239 33375.96 445.78 2299.57 28.92 2012-08-26 07:19:16.000 239 33375.88 445.79 2299.52 28.92 2012-08-26 07:19:17.000 239 33375.93 445.81 2299.57 28.92 2012-08-26 07:19:18.000 239 33375.89 445.78 2299.59 28.92 2012-08-26 07:19:19.000 239 33375.96 445.79 2299.61 28.92 2012-08-26 07:19:20.000 239 33376.01 445.78 2299.53 28.92 2012-08-26 07:19:21.000 239 33375.79 445.79 2299.62 28.92 2012-08-26 07:19:22.000 239 33375.93 445.76 2299.46 28.92 2012-08-26 07:19:23.000 239 33375.93 445.76 2299.47 28.92 2012-08-26 07:19:24.000 239 33375.92 445.74 2299.53 28.92 2012-08-26 07:19:24.000 239 33375.91 445.78 2299.60 28.92 2012-08-26 07:19:26.000 239 33375.88 445.75 2299.55 28.92 2012-08-26 07:19:27.000 239 33375.98 445.74 2299.61 28.92 2012-08-26 07:19:28.000 239 33375.97 445.78 2299.51 28.92 2012-08-26 07:19:29.000 239 33375.86 445.77 2299.51 28.92 2012-08-26 07:19:30.000 239 33375.94 445.80 2299.58 28.92 2012-08-26 07:19:31.000 239 33375.94 445.75 2299.62 28.92 2012-08-26 07:19:32.000 239 33375.99 445.80 2299.51 28.92 2012-08-26 07:19:33.000 239 33375.96 445.79 2299.48 28.92 2012-08-26 07:19:34.000 239 33375.91 445.83 2299.53 28.92 2012-08-26 07:19:35.000 239 33375.92 445.80 2299.55 28.92 2012-08-26 07:19:36.000 239 33375.93 445.81 2299.54 28.92 2012-08-26 07:19:37.000 239 33375.89 445.81 2299.58 28.92 2012-08-26 07:19:37.000 239 33375.92 445.79 2299.57 28.92 2012-08-26 07:19:39.000 239 33375.89 445.79 2299.53 28.92 2012-08-26 07:19:40.000 239 33375.93 445.77 2299.53 28.92 2012-08-26 07:19:41.000 239 33375.86 445.79 2299.51 28.92 2012-08-26 07:19:42.000 239 33375.90 445.82 2299.55 28.92 2012-08-26 07:19:43.000 239 33375.88 445.83 2299.51 28.92 2012-08-26 07:19:44.000 239 33375.86 445.85 2299.57 28.92 2012-08-26 07:19:45.000 239 33375.81 445.86 2299.61 28.92 2012-08-26 07:19:46.000 239 33375.88 445.82 2299.53 28.92 2012-08-26 07:19:47.000 239 33375.80 445.80 2299.56 28.92 2012-08-26 07:19:48.000 239 33375.80 445.80 2299.53 28.92 2012-08-26 07:19:49.000 239 33375.85 445.84 2299.59 28.92 2012-08-26 07:19:50.000 239 33375.71 445.81 2299.55 28.92 2012-08-26 07:19:51.000 239 33375.88 445.82 2299.49 28.92 2012-08-26 07:19:52.000 239 33375.88 445.81 2299.60 28.92 2012-08-26 07:19:53.000 239 33375.89 445.78 2299.66 28.92 2012-08-26 07:19:54.000 239 33375.91 445.82 2299.53 28.92 2012-08-26 07:19:55.000 239 33375.80 445.84 2299.61 28.92 2012-08-26 07:19:56.000 239 33375.81 445.83 2299.56 28.92 2012-08-26 07:19:57.000 239 33375.82 445.86 2299.49 28.92 2012-08-26 07:19:58.000 239 33375.82 445.84 2299.57 28.92 2012-08-26 07:19:59.000 239 33375.77 445.82 2299.53 28.92 2012-08-26 07:20:00.000 239 33375.84 445.82 2299.55 28.92 2012-08-26 07:20:01.000 239 33375.85 445.85 2299.59 28.92 2012-08-26 07:20:02.000 239 33375.76 445.82 2299.61 28.92 2012-08-26 07:20:03.000 239 33375.87 445.83 2299.42 28.92 2012-08-26 07:20:04.000 239 33375.78 445.83 2299.58 28.92 2012-08-26 07:20:05.000 239 33375.82 445.83 2299.54 28.92 2012-08-26 07:20:06.000 239 33375.77 445.87 2299.53 28.92 2012-08-26 07:20:07.000 239 33375.75 445.86 2299.49 28.91 2012-08-26 07:20:08.000 239 33375.76 445.85 2299.50 28.91 2012-08-26 07:20:09.000 239 33375.80 445.86 2299.56 28.92 2012-08-26 07:20:10.000 239 33375.85 445.85 2299.50 28.91 2012-08-26 07:20:11.000 239 33375.74 445.84 2299.49 28.92 2012-08-26 07:20:12.000 239 33375.79 445.82 2299.61 28.91 2012-08-26 07:20:13.000 239 33375.76 445.86 2299.49 28.91 2012-08-26 07:20:14.000 239 33375.76 445.88 2299.51 28.91 2012-08-26 07:20:15.000 239 33375.78 445.88 2299.53 28.91 2012-08-26 07:20:16.000 239 33375.74 445.84 2299.52 28.91 2012-08-26 07:20:17.000 239 33375.74 445.84 2299.57 28.91 2012-08-26 07:20:18.000 239 33375.83 445.86 2299.57 28.91 2012-08-26 07:20:18.000 239 33375.77 445.86 2299.46 28.91 2012-08-26 07:20:20.000 239 33375.83 445.86 2299.53 28.91 2012-08-26 07:20:21.000 239 33375.81 445.85 2299.49 28.91 2012-08-26 07:20:22.000 239 33375.72 445.89 2299.46 28.91 2012-08-26 07:20:23.000 239 33375.71 445.89 2299.51 28.91 2012-08-26 07:20:24.000 239 33375.79 445.90 2299.44 28.91 2012-08-26 07:20:25.000 239 33375.77 445.89 2299.55 28.91 2012-08-26 07:20:26.000 239 33375.77 445.86 2299.50 28.91 2012-08-26 07:20:27.000 239 33375.76 445.93 2299.47 28.91 2012-08-26 07:20:28.000 239 33375.78 445.92 2299.56 28.91 2012-08-26 07:20:29.000 239 33375.74 445.86 2299.52 28.91 2012-08-26 07:20:30.000 239 33375.79 445.88 2299.61 28.91 2012-08-26 07:20:31.000 239 33375.76 445.88 2299.50 28.91 2012-08-26 07:20:31.000 239 33375.67 445.88 2299.53 28.91 2012-08-26 07:20:33.000 239 33375.81 445.89 2299.57 28.91 2012-08-26 07:20:34.000 239 33375.80 445.88 2299.53 28.91 2012-08-26 07:20:35.000 239 33375.81 445.88 2299.49 28.91 2012-08-26 07:20:36.000 239 33375.70 445.90 2299.51 28.91 2012-08-26 07:20:37.000 239 33375.76 445.91 2299.43 28.91 2012-08-26 07:20:38.000 239 33375.71 445.89 2299.55 28.91 2012-08-26 07:20:39.000 239 33375.78 445.91 2299.49 28.91 2012-08-26 07:20:40.000 239 33375.74 445.91 2299.47 28.91 2012-08-26 07:20:41.000 239 33375.73 445.87 2299.50 28.91 2012-08-26 07:20:42.000 239 33375.77 445.91 2299.51 28.91 2012-08-26 07:20:43.000 239 33375.59 445.92 2299.54 28.91 2012-08-26 07:20:44.000 239 33375.76 445.88 2299.45 28.91 2012-08-26 07:20:45.000 239 33375.70 445.92 2299.49 28.91 2012-08-26 07:20:46.000 239 33375.67 445.95 2299.45 28.91 2012-08-26 07:20:47.000 239 33375.72 445.92 2299.53 28.91 2012-08-26 07:20:48.000 239 33375.73 445.95 2299.53 28.91 2012-08-26 07:20:49.000 239 33375.70 445.94 2299.57 28.91 2012-08-26 07:20:50.000 239 33375.86 445.96 2299.55 28.91 2012-08-26 07:20:51.000 239 33375.78 445.95 2299.45 28.91 2012-08-26 07:20:52.000 239 33375.79 445.96 2299.51 28.91 2012-08-26 07:20:53.000 239 33375.72 445.97 2299.47 28.91 2012-08-26 07:20:54.000 239 33375.73 445.98 2299.43 28.91 2012-08-26 07:20:55.000 239 33375.60 445.98 2299.55 28.91 2012-08-26 07:20:56.000 239 33375.74 445.98 2299.52 28.91 2012-08-26 07:20:57.000 239 33375.68 445.97 2299.61 28.91 2012-08-26 07:20:58.000 239 33375.81 446.01 2299.54 28.91 2012-08-26 07:20:59.000 239 33375.73 446.01 2299.51 28.91 2012-08-26 07:21:00.000 239 33375.79 446.01 2299.53 28.91 2012-08-26 07:21:01.000 239 33375.76 445.98 2299.53 28.91 2012-08-26 07:21:02.000 239 33375.78 446.03 2299.51 28.91 2012-08-26 07:21:03.000 239 33375.57 446.02 2299.53 28.91 2012-08-26 07:21:04.000 239 33375.80 445.98 2299.53 28.91 2012-08-26 07:21:05.000 239 33375.72 446.00 2299.47 28.91 2012-08-26 07:21:06.000 239 33375.73 446.02 2299.48 28.91 2012-08-26 07:21:07.000 239 33375.70 446.01 2299.42 28.91 2012-08-26 07:21:08.000 239 33375.78 446.04 2299.47 28.91 2012-08-26 07:21:09.000 239 33375.78 446.05 2299.57 28.91 2012-08-26 07:21:10.000 239 33375.78 446.05 2299.50 28.91 2012-08-26 07:21:11.000 239 33375.66 446.05 2299.52 28.91 2012-08-26 07:21:12.000 239 33375.66 446.04 2299.47 28.91 2012-08-26 07:21:12.000 239 33375.78 446.06 2299.54 28.91 2012-08-26 07:21:14.000 239 33375.67 446.07 2299.47 28.91 2012-08-26 07:21:15.000 239 33375.68 446.08 2299.50 28.91 2012-08-26 07:21:16.000 239 33375.70 446.08 2299.48 28.91 2012-08-26 07:21:17.000 239 33375.67 446.06 2299.50 28.91 2012-08-26 07:21:18.000 239 33375.68 446.08 2299.49 28.91 2012-08-26 07:21:19.000 239 33375.71 446.11 2299.48 28.91 2012-08-26 07:21:20.000 239 33375.61 446.11 2299.50 28.91 2012-08-26 07:21:21.000 239 33375.72 446.11 2299.52 28.91 2012-08-26 07:21:22.000 239 33375.69 446.09 2299.57 28.91 2012-08-26 07:21:23.000 239 33375.67 446.04 2299.49 28.91 2012-08-26 07:21:24.000 239 33375.71 446.12 2299.51 28.91 2012-08-26 07:21:25.000 239 33375.66 446.13 2299.57 28.91 2012-08-26 07:21:25.000 239 33375.71 446.17 2299.52 28.91 2012-08-26 07:21:27.000 239 33375.80 446.12 2299.57 28.91 2012-08-26 07:21:28.000 239 33375.68 446.16 2299.57 28.91 2012-08-26 07:21:29.000 239 33375.72 446.14 2299.49 28.91 2012-08-26 07:21:30.000 239 33375.77 446.11 2299.54 28.91 2012-08-26 07:21:31.000 239 33375.80 446.12 2299.51 28.91 2012-08-26 07:21:32.000 239 33375.77 446.19 2299.49 28.91 2012-08-26 07:21:33.000 239 33375.74 446.14 2299.49 28.91 2012-08-26 07:21:34.000 239 33375.77 446.10 2299.43 28.91 2012-08-26 07:21:35.000 239 33375.67 446.12 2299.53 28.91 2012-08-26 07:21:36.000 239 33375.69 446.16 2299.49 28.91 2012-08-26 07:21:37.000 239 33375.67 446.19 2299.55 28.91 2012-08-26 07:21:38.000 239 33375.64 446.13 2299.47 28.91 2012-08-26 07:21:39.000 239 33375.71 446.17 2299.55 28.91 2012-08-26 07:21:40.000 239 33375.68 446.12 2299.53 28.91 2012-08-26 07:21:41.000 239 33375.74 446.14 2299.43 28.91 2012-08-26 07:21:42.000 239 33375.75 446.15 2299.53 28.91 2012-08-26 07:21:43.000 239 33375.74 446.17 2299.45 28.91 2012-08-26 07:21:44.000 239 33375.77 446.18 2299.49 28.91 2012-08-26 07:21:45.000 239 33375.62 446.19 2299.53 28.91 2012-08-26 07:21:46.000 239 33375.71 446.12 2299.52 28.91 2012-08-26 07:21:47.000 239 33375.75 446.13 2299.53 28.91 2012-08-26 07:21:48.000 239 33375.73 446.12 2299.42 28.91 2012-08-26 07:21:49.000 239 33375.74 446.14 2299.49 28.91 2012-08-26 07:21:50.000 239 33375.73 446.12 2299.49 28.91 2012-08-26 07:21:51.000 239 33375.70 446.09 2299.52 28.91 2012-08-26 07:21:52.000 239 33375.79 446.15 2299.54 28.91 2012-08-26 07:21:53.000 239 33375.73 446.15 2299.55 28.91 2012-08-26 07:21:54.000 239 33375.75 446.15 2299.49 28.91 2012-08-26 07:21:55.000 239 33375.78 446.19 2299.51 28.91 2012-08-26 07:21:56.000 239 33375.72 446.15 2299.43 28.91 2012-08-26 07:21:57.000 239 33375.84 446.20 2299.54 28.91 2012-08-26 07:21:58.000 239 33375.90 446.22 2299.52 28.91 2012-08-26 07:21:59.000 239 33375.81 446.20 2299.47 28.91 2012-08-26 07:22:00.000 239 33375.88 446.19 2299.57 28.91 2012-08-26 07:22:01.000 239 33375.97 446.22 2299.45 28.91 2012-08-26 07:22:02.000 239 33375.90 446.23 2299.43 28.91 2012-08-26 07:22:03.000 239 33375.92 446.26 2299.47 28.91 2012-08-26 07:22:04.000 239 33375.92 446.28 2299.40 28.91 2012-08-26 07:22:05.000 239 33375.93 446.27 2299.42 28.91 2012-08-26 07:22:06.000 239 33375.93 446.26 2299.37 28.91 2012-08-26 07:22:06.000 239 33375.99 446.28 2299.43 28.91 2012-08-26 07:22:08.000 239 33376.07 446.28 2299.47 28.91 2012-08-26 07:22:09.000 239 33376.03 446.29 2299.44 28.91 2012-08-26 07:22:10.000 239 33376.07 446.29 2299.36 28.91 2012-08-26 07:22:11.000 239 33376.15 446.31 2299.27 28.91 2012-08-26 07:22:12.000 239 33376.09 446.34 2299.38 28.91 2012-08-26 07:22:13.000 239 33376.07 446.35 2299.40 28.91 2012-08-26 07:22:14.000 239 33376.11 446.32 2299.42 28.91 2012-08-26 07:22:15.000 239 33376.16 446.36 2299.41 28.91 2012-08-26 07:22:16.000 239 33376.17 446.37 2299.34 28.91 2012-08-26 07:22:17.000 239 33376.18 446.34 2299.29 28.91 2012-08-26 07:22:18.000 239 33376.08 446.37 2299.27 28.91 2012-08-26 07:22:19.000 239 33376.19 446.42 2299.27 28.91 2012-08-26 07:22:19.000 239 33376.14 446.33 2299.28 28.91 2012-08-26 07:22:21.000 239 33376.23 446.41 2299.24 28.91 2012-08-26 07:22:22.000 239 33376.17 446.39 2299.28 28.91 2012-08-26 07:22:23.000 239 33376.17 446.39 2299.27 28.91 2012-08-26 07:22:24.000 239 33376.27 446.40 2299.32 28.91 2012-08-26 07:22:25.000 239 33376.27 446.39 2299.26 28.91 2012-08-26 07:22:26.000 239 33376.24 446.39 2299.26 28.91 2012-08-26 07:22:27.000 239 33376.23 446.41 2299.30 28.91 2012-08-26 07:22:28.000 239 33376.15 446.41 2299.27 28.91 2012-08-26 07:22:29.000 239 33376.20 446.41 2299.22 28.91 2012-08-26 07:22:30.000 239 33376.26 446.43 2299.25 28.91 2012-08-26 07:22:31.000 239 33376.18 446.41 2299.33 28.91 2012-08-26 07:22:32.000 239 33376.24 446.45 2299.27 28.91 2012-08-26 07:22:33.000 239 33376.11 446.48 2299.23 28.91 2012-08-26 07:22:34.000 239 33376.21 446.45 2299.23 28.91 2012-08-26 07:22:35.000 239 33376.17 446.48 2299.18 28.91 2012-08-26 07:22:36.000 239 33376.17 446.46 2299.15 28.91 2012-08-26 07:22:37.000 239 33376.17 446.48 2299.24 28.91 2012-08-26 07:22:38.000 239 33376.17 446.46 2299.18 28.91 2012-08-26 07:22:39.000 239 33376.21 446.48 2299.20 28.91 2012-08-26 07:22:40.000 239 33376.24 446.44 2299.28 28.91 2012-08-26 07:22:41.000 239 33376.20 446.41 2299.20 28.91 2012-08-26 07:22:42.000 239 33376.22 446.43 2299.21 28.91 2012-08-26 07:22:43.000 239 33376.10 446.44 2299.18 28.91 2012-08-26 07:22:44.000 239 33376.07 446.40 2299.18 28.91 2012-08-26 07:22:45.000 239 33376.20 446.44 2299.28 28.91 2012-08-26 07:22:46.000 239 33376.20 446.48 2299.16 28.91 2012-08-26 07:22:47.000 239 33376.07 446.43 2299.22 28.91 2012-08-26 07:22:48.000 239 33376.07 446.42 2299.18 28.91 2012-08-26 07:22:49.000 239 33376.10 446.39 2299.18 28.91 2012-08-26 07:22:50.000 239 33376.14 446.39 2299.20 28.91 2012-08-26 07:22:51.000 239 33376.18 446.40 2299.22 28.91 2012-08-26 07:22:52.000 239 33376.12 446.36 2299.28 28.91 2012-08-26 07:22:53.000 239 33376.07 446.37 2299.29 28.91 2012-08-26 07:22:54.000 239 33376.12 446.39 2299.26 28.91 2012-08-26 07:22:55.000 239 33376.12 446.40 2299.37 28.91 2012-08-26 07:22:56.000 239 33376.12 446.36 2299.22 28.91 2012-08-26 07:22:57.000 239 33376.14 446.37 2299.20 28.91 2012-08-26 07:22:58.000 239 33376.23 446.39 2299.23 28.91 2012-08-26 07:22:59.000 239 33376.09 446.37 2299.26 28.91 2012-08-26 07:23:00.000 239 33376.17 446.34 2299.26 28.91 2012-08-26 07:23:00.000 239 33376.11 446.39 2299.31 28.91 2012-08-26 07:23:02.000 239 33376.01 446.40 2299.16 28.91 2012-08-26 07:23:03.000 239 33376.28 446.41 2299.26 28.91 2012-08-26 07:23:04.000 239 33376.20 446.38 2299.26 28.91 2012-08-26 07:23:05.000 239 33376.17 446.38 2299.24 28.91 2012-08-26 07:23:06.000 239 33376.25 446.38 2299.22 28.91 2012-08-26 07:23:07.000 239 33376.28 446.39 2299.25 28.91 2012-08-26 07:23:08.000 239 33376.16 446.37 2299.26 28.91 2012-08-26 07:23:09.000 239 33376.29 446.43 2299.21 28.91 2012-08-26 07:23:10.000 239 33376.15 446.40 2299.25 28.91 2012-08-26 07:23:11.000 239 33376.17 446.38 2299.27 28.91 2012-08-26 07:23:12.000 239 33376.20 446.40 2299.14 28.91 2012-08-26 07:23:13.000 239 33376.12 446.38 2299.16 28.91 2012-08-26 07:23:13.000 239 33376.18 446.40 2299.32 28.91 2012-08-26 07:23:15.000 239 33376.24 446.35 2299.23 28.91 2012-08-26 07:23:16.000 239 33376.16 446.41 2299.16 28.91 2012-08-26 07:23:17.000 239 33376.19 446.39 2299.26 28.91 2012-08-26 07:23:18.000 239 33376.21 446.38 2299.26 28.91 2012-08-26 07:23:19.000 239 33376.21 446.41 2299.15 28.91 2012-08-26 07:23:20.000 239 33376.20 446.39 2299.12 28.91 2012-08-26 07:23:21.000 239 33376.16 446.39 2299.17 28.91 2012-08-26 07:23:22.000 239 33376.14 446.34 2299.12 28.91 2012-08-26 07:23:23.000 239 33376.15 446.34 2299.14 28.91 2012-08-26 07:23:24.000 239 33376.20 446.38 2299.15 28.91 2012-08-26 07:23:25.000 239 33376.23 446.36 2299.11 28.91 2012-08-26 07:23:26.000 239 33376.14 446.38 2299.24 28.91 2012-08-26 07:23:27.000 239 33376.13 446.37 2299.21 28.91 2012-08-26 07:23:28.000 239 33376.18 446.39 2299.14 28.91 2012-08-26 07:23:29.000 239 33376.08 446.37 2299.16 28.91 2012-08-26 07:23:30.000 239 33376.18 446.38 2299.11 28.91 2012-08-26 07:23:31.000 239 33376.08 446.33 2299.18 28.91 2012-08-26 07:23:32.000 239 33376.26 446.41 2299.18 28.91 2012-08-26 07:23:33.000 239 33376.14 446.38 2299.16 28.91 2012-08-26 07:23:34.000 239 33376.20 446.38 2299.14 28.91 2012-08-26 07:23:35.000 239 33376.20 446.39 2299.12 28.91 2012-08-26 07:23:36.000 239 33376.16 446.40 2299.14 28.91 2012-08-26 07:23:37.000 239 33376.23 446.37 2299.21 28.91 2012-08-26 07:23:38.000 239 33376.11 446.39 2299.21 28.91 2012-08-26 07:23:39.000 239 33376.17 446.43 2299.11 28.91 2012-08-26 07:23:40.000 239 33376.24 446.38 2299.16 28.91 2012-08-26 07:23:41.000 239 33376.20 446.37 2299.19 28.91 2012-08-26 07:23:42.000 239 33376.26 446.41 2299.12 28.91 2012-08-26 07:23:43.000 239 33376.24 446.37 2299.15 28.91 2012-08-26 07:23:44.000 239 33376.22 446.35 2299.11 28.91 2012-08-26 07:23:45.000 239 33376.23 446.38 2299.07 28.91 2012-08-26 07:23:46.000 239 33376.20 446.33 2299.11 28.91 2012-08-26 07:23:47.000 239 33376.19 446.36 2299.05 28.91 2012-08-26 07:23:48.000 239 33376.20 446.39 2299.20 28.91 2012-08-26 07:23:49.000 239 33376.24 446.37 2299.13 28.91 2012-08-26 07:23:50.000 239 33376.23 446.33 2299.12 28.91 2012-08-26 07:23:51.000 239 33376.13 446.41 2299.12 28.91 2012-08-26 07:23:52.000 239 33376.15 446.39 2299.17 28.91 2012-08-26 07:23:53.000 239 33376.20 446.37 2299.15 28.91 2012-08-26 07:23:54.000 239 33376.24 446.39 2299.14 28.91 2012-08-26 07:23:54.000 239 33376.21 446.38 2299.19 28.91 2012-08-26 07:23:56.000 239 33376.29 446.36 2299.14 28.91 2012-08-26 07:23:57.000 239 33376.26 446.37 2298.97 28.91 2012-08-26 07:23:58.000 239 33376.14 446.33 2299.15 28.91 2012-08-26 07:23:59.000 239 33376.22 446.35 2299.10 28.91 2012-08-26 07:24:00.000 239 33376.17 446.36 2299.03 28.91 2012-08-26 07:24:01.000 239 33376.25 446.36 2299.12 28.91 2012-08-26 07:24:02.000 239 33376.21 446.35 2299.15 28.91 2012-08-26 07:24:03.000 239 33376.23 446.31 2299.08 28.91 2012-08-26 07:24:04.000 239 33376.24 446.37 2299.15 28.91 2012-08-26 07:24:05.000 239 33376.12 446.34 2299.11 28.91 2012-08-26 07:24:06.000 239 33376.22 446.36 2299.09 28.91 2012-08-26 07:24:07.000 239 33376.25 446.35 2299.16 28.91 2012-08-26 07:24:07.000 239 33376.15 446.31 2299.15 28.91 2012-08-26 07:24:09.000 239 33376.24 446.33 2299.18 28.91 2012-08-26 07:24:10.000 239 33376.29 446.33 2299.02 28.91 2012-08-26 07:24:11.000 239 33376.24 446.31 2299.07 28.91 2012-08-26 07:24:12.000 239 33376.21 446.29 2299.06 28.91 2012-08-26 07:24:13.000 239 33376.24 446.29 2299.15 28.91 2012-08-26 07:24:14.000 239 33376.19 446.30 2299.09 28.91 2012-08-26 07:24:15.000 239 33376.20 446.29 2299.05 28.91 2012-08-26 07:24:16.000 239 33376.21 446.36 2298.97 28.91 2012-08-26 07:24:17.000 239 33376.21 446.33 2299.00 28.91 2012-08-26 07:24:18.000 239 33376.10 446.28 2299.10 28.91 2012-08-26 07:24:19.000 239 33376.24 446.35 2299.10 28.91 2012-08-26 07:24:20.000 239 33376.10 446.31 2299.10 28.91 2012-08-26 07:24:21.000 239 33376.10 446.32 2299.13 28.91 2012-08-26 07:24:22.000 239 33376.12 446.34 2299.05 28.91 2012-08-26 07:24:23.000 239 33376.06 446.31 2299.05 28.91 2012-08-26 07:24:24.000 239 33376.09 446.35 2299.06 28.91 2012-08-26 07:24:25.000 239 33376.13 446.29 2299.04 28.91 2012-08-26 07:24:26.000 239 33376.27 446.33 2299.06 28.91 2012-08-26 07:24:27.000 239 33376.22 446.33 2299.00 28.91 2012-08-26 07:24:28.000 239 33376.11 446.37 2299.14 28.91 2012-08-26 07:24:29.000 239 33376.10 446.34 2299.12 28.91 2012-08-26 07:24:30.000 239 33376.26 446.36 2299.08 28.91 2012-08-26 07:24:31.000 239 33376.17 446.35 2299.07 28.91 2012-08-26 07:24:32.000 239 33376.21 446.35 2299.03 28.91 2012-08-26 07:24:33.000 239 33376.18 446.43 2299.13 28.91 2012-08-26 07:24:34.000 239 33376.11 446.40 2299.08 28.91 2012-08-26 07:24:35.000 239 33376.12 446.39 2299.09 28.91 2012-08-26 07:24:36.000 239 33376.11 446.39 2299.04 28.91 2012-08-26 07:24:37.000 239 33376.22 446.38 2299.03 28.91 2012-08-26 07:24:38.000 239 33376.05 446.36 2299.10 28.91 2012-08-26 07:24:39.000 239 33376.24 446.38 2299.10 28.91 2012-08-26 07:24:40.000 239 33376.20 446.38 2299.11 28.91 2012-08-26 07:24:41.000 239 33376.10 446.35 2299.11 28.91 2012-08-26 07:24:42.000 239 33376.13 446.40 2299.09 28.91 2012-08-26 07:24:43.000 239 33376.23 446.40 2299.03 28.91 2012-08-26 07:24:44.000 239 33376.14 446.39 2299.05 28.91 2012-08-26 07:24:45.000 239 33376.21 446.38 2299.09 28.91 2012-08-26 07:24:46.000 239 33376.24 446.38 2299.03 28.91 2012-08-26 07:24:47.000 239 33376.20 446.39 2299.04 28.91 2012-08-26 07:24:48.000 239 33376.32 446.40 2298.99 28.91 2012-08-26 07:24:48.000 239 33376.35 446.45 2299.06 28.91 2012-08-26 07:24:50.000 239 33376.33 446.42 2299.00 28.91 2012-08-26 07:24:51.000 239 33376.40 446.47 2299.03 28.91 2012-08-26 07:24:52.000 239 33376.36 446.43 2299.01 28.91 2012-08-26 07:24:53.000 239 33376.30 446.43 2298.99 28.91 2012-08-26 07:24:54.000 239 33376.40 446.50 2298.97 28.91 2012-08-26 07:24:55.000 239 33376.52 446.47 2298.96 28.91 2012-08-26 07:24:56.000 239 33376.45 446.49 2298.98 28.91 2012-08-26 07:24:57.000 239 33376.47 446.52 2299.06 28.91 2012-08-26 07:24:58.000 239 33376.39 446.51 2298.95 28.91 2012-08-26 07:24:59.000 239 33376.39 446.50 2298.94 28.91 2012-08-26 07:25:00.000 239 33376.47 446.49 2298.97 28.91 2012-08-26 07:25:01.000 239 33376.49 446.54 2298.93 28.91 2012-08-26 07:25:01.000 239 33376.43 446.51 2298.96 28.91 2012-08-26 07:25:03.000 239 33376.52 446.51 2298.89 28.91 2012-08-26 07:25:04.000 239 33376.45 446.53 2298.95 28.91 2012-08-26 07:25:05.000 239 33376.48 446.53 2298.83 28.91 2012-08-26 07:25:06.000 239 33376.50 446.54 2298.82 28.91 2012-08-26 07:25:07.000 239 33376.45 446.54 2298.93 28.91 2012-08-26 07:25:08.000 239 33376.50 446.52 2298.98 28.91 2012-08-26 07:25:09.000 239 33376.47 446.51 2298.86 28.91 2012-08-26 07:25:10.000 239 33376.52 446.54 2298.89 28.91 2012-08-26 07:25:11.000 239 33376.50 446.54 2298.83 28.91 2012-08-26 07:25:12.000 239 33376.40 446.53 2298.86 28.91 2012-08-26 07:25:13.000 239 33376.42 446.53 2298.86 28.91 2012-08-26 07:25:14.000 239 33376.40 446.48 2298.89 28.91 2012-08-26 07:25:15.000 239 33376.43 446.50 2298.90 28.91 2012-08-26 07:25:16.000 239 33376.33 446.48 2298.80 28.91 2012-08-26 07:25:17.000 239 33376.51 446.50 2298.89 28.91 2012-08-26 07:25:18.000 239 33376.38 446.48 2298.83 28.91 2012-08-26 07:25:19.000 239 33376.38 446.51 2298.89 28.91 2012-08-26 07:25:20.000 239 33376.43 446.50 2298.86 28.91 2012-08-26 07:25:21.000 239 33376.43 446.49 2298.95 28.91 2012-08-26 07:25:22.000 239 33376.35 446.52 2298.83 28.91 2012-08-26 07:25:23.000 239 33376.38 446.50 2298.84 28.91 2012-08-26 07:25:24.000 239 33376.43 446.52 2298.83 28.91 2012-08-26 07:25:25.000 239 33376.40 446.52 2298.90 28.91 2012-08-26 07:25:26.000 239 33376.38 446.47 2298.86 28.91 2012-08-26 07:25:27.000 239 33376.43 446.52 2298.81 28.91 2012-08-26 07:25:28.000 239 33376.36 446.52 2298.86 28.91 2012-08-26 07:25:29.000 239 33376.41 446.53 2298.81 28.91 2012-08-26 07:25:30.000 239 33376.41 446.51 2298.87 28.91 2012-08-26 07:25:31.000 239 33376.43 446.54 2298.80 28.91 2012-08-26 07:25:32.000 239 33376.49 446.51 2298.89 28.91 2012-08-26 07:25:33.000 239 33376.46 446.58 2298.90 28.91 2012-08-26 07:25:34.000 239 33376.55 446.56 2298.83 28.91 2012-08-26 07:25:35.000 239 33376.54 446.54 2298.85 28.91 2012-08-26 07:25:36.000 239 33376.51 446.56 2298.81 28.91 2012-08-26 07:25:37.000 239 33376.53 446.59 2298.93 28.91 2012-08-26 07:25:38.000 239 33376.54 446.56 2298.81 28.91 2012-08-26 07:25:39.000 239 33376.60 446.59 2298.76 28.91 2012-08-26 07:25:40.000 239 33376.51 446.58 2298.79 28.91 2012-08-26 07:25:41.000 239 33376.57 446.61 2298.79 28.91 2012-08-26 07:25:42.000 239 33376.54 446.58 2298.75 28.91 2012-08-26 07:25:42.000 239 33376.52 446.58 2298.79 28.91 2012-08-26 07:25:44.000 239 33376.51 446.58 2298.80 28.91 2012-08-26 07:25:45.000 239 33376.49 446.62 2298.74 28.91 2012-08-26 07:25:46.000 239 33376.52 446.57 2298.78 28.91 2012-08-26 07:25:47.000 239 33376.46 446.56 2298.77 28.91 2012-08-26 07:25:48.000 239 33376.45 446.57 2298.81 28.91 2012-08-26 07:25:49.000 239 33376.54 446.58 2298.75 28.91 2012-08-26 07:25:50.000 239 33376.49 446.56 2298.77 28.91 2012-08-26 07:25:51.000 239 33376.42 446.57 2298.86 28.91 2012-08-26 07:25:52.000 239 33376.46 446.54 2298.76 28.91 2012-08-26 07:25:53.000 239 33376.54 446.56 2298.78 28.91 2012-08-26 07:25:54.000 239 33376.47 446.52 2298.71 28.91 2012-08-26 07:25:55.000 239 33376.52 446.53 2298.78 28.91 2012-08-26 07:25:55.000 239 33376.51 446.55 2298.72 28.91 2012-08-26 07:25:57.000 239 33376.43 446.56 2298.77 28.91 2012-08-26 07:25:58.000 239 33376.54 446.58 2298.80 28.91 2012-08-26 07:25:59.000 239 33376.52 446.57 2298.75 28.91 2012-08-26 07:26:00.000 239 33376.45 446.56 2298.75 28.91 2012-08-26 07:26:01.000 239 33376.45 446.56 2298.77 28.91 2012-08-26 07:26:02.000 239 33376.48 446.51 2298.74 28.91 2012-08-26 07:26:03.000 239 33376.43 446.56 2298.72 28.91 2012-08-26 07:26:04.000 239 33376.51 446.59 2298.70 28.91 2012-08-26 07:26:05.000 239 33376.46 446.57 2298.74 28.91 2012-08-26 07:26:06.000 239 33376.42 446.54 2298.80 28.91 2012-08-26 07:26:07.000 239 33376.43 446.56 2298.69 28.91 2012-08-26 07:26:08.000 239 33376.48 446.55 2298.76 28.91 2012-08-26 07:26:09.000 239 33376.58 446.56 2298.75 28.91 2012-08-26 07:26:10.000 239 33376.41 446.60 2298.71 28.91 2012-08-26 07:26:11.000 239 33376.43 446.57 2298.68 28.91 2012-08-26 07:26:12.000 239 33376.45 446.57 2298.67 28.91 2012-08-26 07:26:13.000 239 33376.41 446.54 2298.77 28.91 2012-08-26 07:26:14.000 239 33376.43 446.59 2298.73 28.91 2012-08-26 07:26:15.000 239 33376.42 446.55 2298.70 28.91 2012-08-26 07:26:16.000 239 33376.49 446.60 2298.79 28.91 2012-08-26 07:26:17.000 239 33376.35 446.59 2298.73 28.91 2012-08-26 07:26:18.000 239 33376.40 446.60 2298.72 28.91 2012-08-26 07:26:19.000 239 33376.36 446.59 2298.72 28.91 2012-08-26 07:26:20.000 239 33376.32 446.63 2298.65 28.91 2012-08-26 07:26:21.000 239 33376.39 446.59 2298.75 28.91 2012-08-26 07:26:22.000 239 33376.40 446.57 2298.77 28.91 2012-08-26 07:26:23.000 239 33376.48 446.56 2298.70 28.91 2012-08-26 07:26:24.000 239 33376.38 446.54 2298.67 28.91 2012-08-26 07:26:25.000 239 33376.43 446.59 2298.70 28.91 2012-08-26 07:26:26.000 239 33376.47 446.60 2298.76 28.91 2012-08-26 07:26:27.000 239 33376.44 446.56 2298.79 28.91 2012-08-26 07:26:28.000 239 33376.52 446.56 2298.72 28.91 2012-08-26 07:26:29.000 239 33376.65 446.55 2298.74 28.91 2012-08-26 07:26:30.000 239 33376.48 446.54 2298.74 28.91 2012-08-26 07:26:31.000 239 33376.38 446.54 2298.77 28.91 2012-08-26 07:26:32.000 239 33376.46 446.56 2298.70 28.91 2012-08-26 07:26:33.000 239 33376.48 446.60 2298.74 28.91 2012-08-26 07:26:34.000 239 33376.46 446.55 2298.62 28.91 2012-08-26 07:26:35.000 239 33376.49 446.58 2298.75 28.91 2012-08-26 07:26:36.000 239 33376.47 446.53 2298.71 28.91 2012-08-26 07:26:36.000 239 33376.37 446.53 2298.78 28.91 2012-08-26 07:26:38.000 239 33376.42 446.55 2298.66 28.91 2012-08-26 07:26:39.000 239 33376.42 446.52 2298.74 28.91 2012-08-26 07:26:40.000 239 33376.39 446.55 2298.71 28.91 2012-08-26 07:26:41.000 239 33376.39 446.57 2298.72 28.91 2012-08-26 07:26:42.000 239 33376.39 446.60 2298.68 28.91 2012-08-26 07:26:43.000 239 33376.38 446.55 2298.68 28.91 2012-08-26 07:26:44.000 239 33376.37 446.54 2298.77 28.91 2012-08-26 07:26:45.000 239 33376.38 446.56 2298.68 28.91 2012-08-26 07:26:46.000 239 33376.32 446.58 2298.67 28.91 2012-08-26 07:26:47.000 239 33376.42 446.59 2298.72 28.91 2012-08-26 07:26:48.000 239 33376.37 446.60 2298.71 28.91 2012-08-26 07:26:49.000 239 33376.44 446.62 2298.70 28.91 2012-08-26 07:26:49.000 239 33376.34 446.65 2298.68 28.91 2012-08-26 07:26:51.000 239 33376.38 446.62 2298.74 28.91 2012-08-26 07:26:52.000 239 33376.36 446.65 2298.69 28.91 2012-08-26 07:26:53.000 239 33376.37 446.65 2298.70 28.91 2012-08-26 07:26:54.000 239 33376.38 446.60 2298.70 28.91 2012-08-26 07:26:55.000 239 33376.38 446.72 2298.74 28.91 2012-08-26 07:26:56.000 239 33376.32 446.68 2298.69 28.91 2012-08-26 07:26:57.000 239 33376.30 446.70 2298.84 28.91 2012-08-26 07:26:58.000 239 33376.44 446.70 2298.74 28.91 2012-08-26 07:26:59.000 239 33376.38 446.70 2298.74 28.91 2012-08-26 07:27:00.000 239 33376.35 446.72 2298.72 28.91 2012-08-26 07:27:01.000 239 33376.38 446.77 2298.80 28.91 2012-08-26 07:27:02.000 239 33376.38 446.75 2298.69 28.91 2012-08-26 07:27:03.000 239 33376.36 446.71 2298.66 28.91 2012-08-26 07:27:04.000 239 33376.29 446.74 2298.78 28.91 2012-08-26 07:27:05.000 239 33376.51 446.74 2298.70 28.91 2012-08-26 07:27:06.000 239 33376.36 446.71 2298.78 28.91 2012-08-26 07:27:07.000 239 33376.40 446.75 2298.78 28.91 2012-08-26 07:27:08.000 239 33376.35 446.74 2298.72 28.91 2012-08-26 07:27:09.000 239 33376.35 446.76 2298.76 28.91 2012-08-26 07:27:10.000 239 33376.48 446.74 2298.72 28.91 2012-08-26 07:27:11.000 239 33376.27 446.76 2298.73 28.91 2012-08-26 07:27:12.000 239 33376.33 446.79 2298.72 28.91 2012-08-26 07:27:13.000 239 33376.40 446.78 2298.79 28.91 2012-08-26 07:27:14.000 239 33376.33 446.81 2298.75 28.91 2012-08-26 07:27:15.000 239 33376.41 446.81 2298.78 28.91 2012-08-26 07:27:16.000 239 33376.35 446.84 2298.81 28.91 2012-08-26 07:27:17.000 239 33376.38 446.80 2298.74 28.91 2012-08-26 07:27:18.000 239 33376.37 446.79 2298.68 28.91 2012-08-26 07:27:19.000 239 33376.38 446.80 2298.72 28.91 2012-08-26 07:27:20.000 239 33376.33 446.81 2298.70 28.91 2012-08-26 07:27:21.000 239 33376.34 446.74 2298.77 28.91 2012-08-26 07:27:22.000 239 33376.26 446.79 2298.69 28.91 2012-08-26 07:27:23.000 239 33376.27 446.80 2298.70 28.91 2012-08-26 07:27:24.000 239 33376.24 446.79 2298.75 28.91 2012-08-26 07:27:25.000 239 33376.30 446.79 2298.72 28.91 2012-08-26 07:27:26.000 239 33376.21 446.81 2298.74 28.91 2012-08-26 07:27:27.000 239 33376.24 446.76 2298.69 28.91 2012-08-26 07:27:28.000 239 33376.17 446.77 2298.80 28.91 2012-08-26 07:27:29.000 239 33376.17 446.76 2298.77 28.91 2012-08-26 07:27:30.000 239 33376.23 446.77 2298.74 28.91 2012-08-26 07:27:30.000 239 33376.14 446.77 2298.81 28.91 2012-08-26 07:27:32.000 239 33376.15 446.80 2298.76 28.91 2012-08-26 07:27:33.000 239 33376.10 446.79 2298.77 28.91 2012-08-26 07:27:34.000 239 33376.12 446.81 2298.77 28.91 2012-08-26 07:27:35.000 239 33376.07 446.81 2298.80 28.91 2012-08-26 07:27:36.000 239 33376.09 446.79 2298.76 28.91 2012-08-26 07:27:37.000 239 33376.10 446.79 2298.73 28.91 2012-08-26 07:27:38.000 239 33376.07 446.77 2298.83 28.91 2012-08-26 07:27:39.000 239 33375.97 446.78 2298.72 28.91 2012-08-26 07:27:40.000 239 33376.09 446.77 2298.80 28.91 2012-08-26 07:27:41.000 239 33376.10 446.77 2298.80 28.91 2012-08-26 07:27:42.000 239 33376.04 446.76 2298.81 28.91 2012-08-26 07:27:43.000 239 33376.05 446.85 2298.77 28.91 2012-08-26 07:27:43.000 239 33375.99 446.79 2298.84 28.91 2012-08-26 07:27:45.000 239 33376.15 446.78 2298.83 28.91 2012-08-26 07:27:46.000 239 33375.95 446.81 2298.90 28.91 2012-08-26 07:27:47.000 239 33375.96 446.80 2298.78 28.91 2012-08-26 07:27:48.000 239 33376.01 446.79 2298.78 28.91 2012-08-26 07:27:49.000 239 33376.02 446.80 2298.86 28.91 2012-08-26 07:27:50.000 239 33376.01 446.79 2298.85 28.91 2012-08-26 07:27:51.000 239 33376.03 446.79 2298.99 28.91 2012-08-26 07:27:52.000 239 33376.01 446.76 2298.88 28.91 2012-08-26 07:27:53.000 239 33375.97 446.79 2298.85 28.91 2012-08-26 07:27:54.000 239 33375.92 446.77 2298.78 28.91 2012-08-26 07:27:55.000 239 33375.94 446.78 2298.83 28.91 2012-08-26 07:27:56.000 239 33375.91 446.78 2298.88 28.91 2012-08-26 07:27:57.000 239 33375.99 446.76 2298.82 28.91 2012-08-26 07:27:58.000 239 33375.92 446.80 2298.82 28.91 2012-08-26 07:27:59.000 239 33375.80 446.77 2298.90 28.91 2012-08-26 07:28:00.000 239 33375.82 446.80 2298.83 28.91 2012-08-26 07:28:01.000 239 33375.88 446.78 2298.84 28.91 2012-08-26 07:28:02.000 239 33375.90 446.77 2298.81 28.91 2012-08-26 07:28:03.000 239 33375.82 446.77 2298.87 28.91 2012-08-26 07:28:04.000 239 33375.88 446.78 2298.79 28.91 2012-08-26 07:28:05.000 239 33375.89 446.83 2298.85 28.91 2012-08-26 07:28:06.000 239 33375.83 446.82 2298.82 28.91 2012-08-26 07:28:07.000 239 33375.97 446.81 2298.93 28.91 2012-08-26 07:28:08.000 239 33375.85 446.82 2298.90 28.91 2012-08-26 07:28:09.000 239 33375.85 446.82 2298.92 28.91 2012-08-26 07:28:10.000 239 33375.89 446.81 2298.96 28.91 2012-08-26 07:28:11.000 239 33375.80 446.85 2298.84 28.91 2012-08-26 07:28:12.000 239 33375.82 446.85 2298.87 28.91 2012-08-26 07:28:13.000 239 33375.86 446.89 2298.90 28.91 2012-08-26 07:28:14.000 239 33375.85 446.88 2298.86 28.91 2012-08-26 07:28:15.000 239 33375.74 446.85 2298.88 28.91 2012-08-26 07:28:16.000 239 33375.83 446.89 2298.90 28.91 2012-08-26 07:28:17.000 239 33375.86 446.88 2298.89 28.91 2012-08-26 07:28:18.000 239 33375.84 446.86 2298.93 28.91 2012-08-26 07:28:19.000 239 33375.80 446.85 2298.89 28.91 2012-08-26 07:28:20.000 239 33375.76 446.85 2298.87 28.91 2012-08-26 07:28:21.000 239 33375.80 446.84 2298.89 28.91 2012-08-26 07:28:22.000 239 33375.84 446.83 2298.99 28.91 2012-08-26 07:28:23.000 239 33375.82 446.79 2298.97 28.91 2012-08-26 07:28:24.000 239 33375.76 446.81 2298.98 28.91 2012-08-26 07:28:24.000 239 33375.84 446.83 2298.88 28.91 2012-08-26 07:28:26.000 239 33375.80 446.81 2298.90 28.91 2012-08-26 07:28:27.000 239 33375.71 446.85 2298.90 28.91 2012-08-26 07:28:28.000 239 33375.79 446.85 2298.86 28.91 2012-08-26 07:28:29.000 239 33375.80 446.85 2298.90 28.91 2012-08-26 07:28:30.000 239 33375.72 446.81 2298.82 28.91 2012-08-26 07:28:31.000 239 33375.64 446.86 2298.90 28.91 2012-08-26 07:28:32.000 239 33375.61 446.86 2298.88 28.91 2012-08-26 07:28:33.000 239 33375.59 446.86 2298.89 28.91 2012-08-26 07:28:34.000 239 33375.66 446.87 2298.87 28.91 2012-08-26 07:28:35.000 239 33375.67 446.87 2298.98 28.91 2012-08-26 07:28:36.000 239 33375.62 446.85 2298.93 28.91 2012-08-26 07:28:37.000 239 33375.74 446.87 2298.93 28.91 2012-08-26 07:28:37.000 239 33375.66 446.85 2298.84 28.91 2012-08-26 07:28:39.000 239 33375.60 446.86 2298.87 28.91 2012-08-26 07:28:40.000 239 33375.66 446.88 2298.87 28.91 2012-08-26 07:28:41.000 239 33375.64 446.90 2298.90 28.91 2012-08-26 07:28:42.000 239 33375.58 446.90 2298.90 28.91 2012-08-26 07:28:43.000 239 33375.59 446.88 2298.96 28.91 2012-08-26 07:28:44.000 239 33375.52 446.86 2298.95 28.91 2012-08-26 07:28:45.000 239 33375.53 446.89 2298.96 28.91 2012-08-26 07:28:46.000 239 33375.60 446.88 2299.03 28.91 2012-08-26 07:28:47.000 239 33375.58 446.86 2298.98 28.91 2012-08-26 07:28:48.000 239 33375.64 446.87 2298.95 28.91 2012-08-26 07:28:49.000 239 33375.60 446.83 2298.97 28.91 2012-08-26 07:28:50.000 239 33375.59 446.85 2298.99 28.91 2012-08-26 07:28:51.000 239 33375.60 446.87 2298.99 28.91 2012-08-26 07:28:52.000 239 33375.44 446.83 2298.99 28.91 2012-08-26 07:28:53.000 239 33375.57 446.84 2299.02 28.91 2012-08-26 07:28:54.000 239 33375.44 446.86 2299.03 28.91 2012-08-26 07:28:55.000 239 33375.48 446.81 2298.97 28.91 2012-08-26 07:28:56.000 239 33375.45 446.82 2299.03 28.91 2012-08-26 07:28:57.000 239 33375.35 446.85 2299.03 28.91 2012-08-26 07:28:58.000 239 33375.52 446.82 2298.98 28.91 2012-08-26 07:28:59.000 239 33375.46 446.86 2298.95 28.91 2012-08-26 07:29:00.000 239 33375.45 446.83 2298.97 28.91 2012-08-26 07:29:01.000 239 33375.43 446.86 2298.98 28.91 2012-08-26 07:29:02.000 239 33375.46 446.90 2298.99 28.91 2012-08-26 07:29:03.000 239 33375.42 446.88 2299.06 28.91 2012-08-26 07:29:04.000 239 33375.45 446.88 2298.99 28.91 2012-08-26 07:29:05.000 239 33375.36 446.88 2299.03 28.91 2012-08-26 07:29:06.000 239 33375.35 446.89 2299.03 28.91 2012-08-26 07:29:07.000 239 33375.42 446.85 2298.93 28.91 2012-08-26 07:29:08.000 239 33375.39 446.88 2299.00 28.91 2012-08-26 07:29:09.000 239 33375.47 446.89 2299.06 28.91 2012-08-26 07:29:10.000 239 33375.30 446.90 2299.03 28.91 2012-08-26 07:29:11.000 239 33375.22 446.86 2298.96 28.91 2012-08-26 07:29:12.000 239 33375.24 446.87 2299.00 28.91 2012-08-26 07:29:13.000 239 33375.35 446.89 2299.04 28.91 2012-08-26 07:29:14.000 239 33375.27 446.89 2299.12 28.91 2012-08-26 07:29:15.000 239 33375.30 446.86 2299.03 28.91 2012-08-26 07:29:16.000 239 33375.33 446.85 2299.03 28.91 2012-08-26 07:29:17.000 239 33375.42 446.90 2299.03 28.91 2012-08-26 07:29:18.000 239 33375.39 446.89 2299.03 28.91 2012-08-26 07:29:18.000 239 33375.33 446.86 2299.06 28.91 2012-08-26 07:29:20.000 239 33375.33 446.86 2299.06 28.91 2012-08-26 07:29:21.000 239 33375.25 446.85 2299.13 28.91 2012-08-26 07:29:22.000 239 33375.27 446.87 2299.03 28.91 2012-08-26 07:29:23.000 239 33375.40 446.91 2299.06 28.91 2012-08-26 07:29:24.000 239 33375.33 446.88 2299.02 28.91 2012-08-26 07:29:25.000 239 33375.23 446.89 2299.09 28.91 2012-08-26 07:29:26.000 239 33375.32 446.90 2299.10 28.91 2012-08-26 07:29:27.000 239 33375.26 446.90 2299.05 28.91 2012-08-26 07:29:28.000 239 33375.27 446.86 2299.03 28.91 2012-08-26 07:29:29.000 239 33375.27 446.90 2299.02 28.91 2012-08-26 07:29:30.000 239 33375.31 446.89 2299.02 28.91 2012-08-26 07:29:31.000 239 33375.27 446.93 2299.05 28.91 2012-08-26 07:29:31.000 239 33375.26 446.90 2299.15 28.91 2012-08-26 07:29:33.000 239 33375.15 446.88 2299.12 28.91 2012-08-26 07:29:34.000 239 33375.27 446.89 2299.10 28.91 2012-08-26 07:29:35.000 239 33375.39 446.89 2299.15 28.91 2012-08-26 07:29:36.000 239 33375.30 446.88 2299.06 28.91 2012-08-26 07:29:37.000 239 33375.21 446.92 2299.08 28.91 2012-08-26 07:29:38.000 239 33375.29 446.90 2299.10 28.91 2012-08-26 07:29:39.000 239 33375.21 446.92 2299.12 28.91 2012-08-26 07:29:40.000 239 33375.24 446.89 2299.10 28.91 2012-08-26 07:29:41.000 239 33375.29 446.92 2299.03 28.91 2012-08-26 07:29:42.000 239 33375.27 446.92 2299.04 28.91 2012-08-26 07:29:43.000 239 33375.21 446.93 2299.03 28.91 2012-08-26 07:29:44.000 239 33375.29 446.95 2299.05 28.91 2012-08-26 07:29:45.000 239 33375.21 446.94 2298.99 28.91 2012-08-26 07:29:46.000 239 33375.22 446.91 2299.05 28.91 2012-08-26 07:29:47.000 239 33375.31 446.91 2299.06 28.91 2012-08-26 07:29:48.000 239 33375.30 446.91 2299.01 28.91 2012-08-26 07:29:49.000 239 33375.29 446.89 2298.98 28.91 2012-08-26 07:29:50.000 239 33375.33 446.93 2299.01 28.91 2012-08-26 07:29:51.000 239 33375.29 446.93 2298.96 28.91 2012-08-26 07:29:52.000 239 33375.19 446.96 2299.02 28.91 2012-08-26 07:29:53.000 239 33375.31 446.94 2299.04 28.91 2012-08-26 07:29:54.000 239 33375.29 446.94 2299.09 28.91 2012-08-26 07:29:55.000 239 33375.39 446.93 2299.08 28.91 2012-08-26 07:29:56.000 239 33375.34 446.98 2299.00 28.91 2012-08-26 07:29:57.000 239 33375.36 446.94 2299.08 28.91 2012-08-26 07:29:58.000 239 33375.29 447.02 2299.04 28.91 2012-08-26 07:29:59.000 239 33375.39 446.99 2299.09 28.91 2012-08-26 07:30:00.000 239 33375.39 446.96 2299.08 28.91 2012-08-26 07:30:01.000 239 33375.45 447.01 2299.05 28.91 2012-08-26 07:30:02.000 239 33375.49 446.96 2298.99 28.91 2012-08-26 07:30:03.000 239 33375.38 447.05 2299.02 28.91 2012-08-26 07:30:04.000 239 33375.50 447.01 2298.95 28.91 2012-08-26 07:30:05.000 239 33375.51 447.03 2299.02 28.91 2012-08-26 07:30:06.000 239 33375.45 447.00 2299.00 28.91 2012-08-26 07:30:07.000 239 33375.54 447.06 2299.02 28.91 2012-08-26 07:30:08.000 239 33375.55 447.02 2298.97 28.91 2012-08-26 07:30:09.000 239 33375.70 447.07 2299.09 28.91 2012-08-26 07:30:10.000 239 33375.65 447.05 2299.08 28.91 2012-08-26 07:30:11.000 239 33375.71 447.08 2298.98 28.91 2012-08-26 07:30:12.000 239 33375.69 447.07 2299.02 28.91 2012-08-26 07:30:12.000 239 33375.68 447.10 2298.99 28.91 2012-08-26 07:30:14.000 239 33375.75 447.08 2298.84 28.91 2012-08-26 07:30:15.000 239 33375.68 447.12 2298.93 28.91 2012-08-26 07:30:16.000 239 33375.74 447.11 2298.96 28.91 2012-08-26 07:30:17.000 239 33375.70 447.09 2299.02 28.91 2012-08-26 07:30:18.000 239 33375.72 447.08 2298.99 28.91 2012-08-26 07:30:19.000 239 33375.82 447.09 2298.92 28.91 2012-08-26 07:30:20.000 239 33375.76 447.12 2298.93 28.91 2012-08-26 07:30:21.000 239 33375.77 447.10 2298.88 28.91 2012-08-26 07:30:22.000 239 33375.68 447.15 2298.95 28.91 2012-08-26 07:30:23.000 239 33375.63 447.12 2298.99 28.91 2012-08-26 07:30:24.000 239 33375.74 447.13 2298.89 28.91 2012-08-26 07:30:25.000 239 33375.63 447.12 2298.90 28.91 2012-08-26 07:30:25.000 239 33375.78 447.08 2298.87 28.91 2012-08-26 07:30:27.000 239 33375.77 447.15 2298.81 28.91 2012-08-26 07:30:28.000 239 33375.70 447.16 2298.81 28.91 2012-08-26 07:30:29.000 239 33375.80 447.15 2298.89 28.91 2012-08-26 07:30:30.000 239 33375.70 447.12 2298.91 28.91 2012-08-26 07:30:31.000 239 33375.66 447.11 2298.75 28.91 2012-08-26 07:30:32.000 239 33375.74 447.17 2298.81 28.91 2012-08-26 07:30:33.000 239 33375.69 447.15 2298.83 28.91 2012-08-26 07:30:34.000 239 33375.77 447.20 2298.80 28.91 2012-08-26 07:30:35.000 239 33375.61 447.13 2298.84 28.91 2012-08-26 07:30:36.000 239 33375.68 447.16 2298.84 28.91 2012-08-26 07:30:37.000 239 33375.77 447.21 2298.80 28.91 2012-08-26 07:30:38.000 239 33375.81 447.17 2298.78 28.91 2012-08-26 07:30:39.000 239 33375.79 447.21 2298.85 28.91 2012-08-26 07:30:40.000 239 33375.88 447.18 2298.68 28.91 2012-08-26 07:30:41.000 239 33375.92 447.22 2298.84 28.91 2012-08-26 07:30:42.000 239 33375.83 447.21 2298.78 28.91 2012-08-26 07:30:43.000 239 33375.90 447.20 2298.80 28.91 2012-08-26 07:30:44.000 239 33375.90 447.26 2298.81 28.91 2012-08-26 07:30:45.000 239 33375.80 447.23 2298.87 28.91 2012-08-26 07:30:46.000 239 33375.99 447.26 2298.80 28.91 2012-08-26 07:30:47.000 239 33375.90 447.25 2298.80 28.91 2012-08-26 07:30:48.000 239 33375.90 447.23 2298.73 28.91 2012-08-26 07:30:49.000 239 33375.89 447.22 2298.77 28.91 2012-08-26 07:30:50.000 239 33375.90 447.26 2298.75 28.91 2012-08-26 07:30:51.000 239 33376.01 447.27 2298.71 28.91 2012-08-26 07:30:52.000 239 33375.94 447.29 2298.80 28.91 2012-08-26 07:30:53.000 239 33375.95 447.25 2298.71 28.91 2012-08-26 07:30:54.000 239 33375.89 447.25 2298.75 28.91 2012-08-26 07:30:55.000 239 33375.90 447.31 2298.74 28.91 2012-08-26 07:30:56.000 239 33375.89 447.33 2298.71 28.91 2012-08-26 07:30:57.000 239 33375.89 447.30 2298.74 28.91 2012-08-26 07:30:58.000 239 33375.92 447.30 2298.73 28.91 2012-08-26 07:30:59.000 239 33375.89 447.29 2298.75 28.91 2012-08-26 07:31:00.000 239 33375.90 447.31 2298.75 28.91 2012-08-26 07:31:01.000 239 33375.94 447.30 2298.74 28.91 2012-08-26 07:31:02.000 239 33375.92 447.31 2298.71 28.91 2012-08-26 07:31:03.000 239 33375.96 447.30 2298.69 28.91 2012-08-26 07:31:04.000 239 33375.88 447.28 2298.76 28.91 2012-08-26 07:31:05.000 239 33375.87 447.31 2298.68 28.91 2012-08-26 07:31:06.000 239 33375.99 447.34 2298.64 28.91 2012-08-26 07:31:06.000 239 33375.96 447.30 2298.69 28.91 2012-08-26 07:31:08.000 239 33375.90 447.31 2298.72 28.91 2012-08-26 07:31:09.000 239 33375.94 447.27 2298.72 28.91 2012-08-26 07:31:10.000 239 33375.92 447.30 2298.74 28.91 2012-08-26 07:31:11.000 239 33375.93 447.32 2298.68 28.91 2012-08-26 07:31:12.000 239 33375.89 447.28 2298.61 28.91 2012-08-26 07:31:13.000 239 33375.98 447.32 2298.76 28.91 2012-08-26 07:31:14.000 239 33375.91 447.34 2298.61 28.91 2012-08-26 07:31:15.000 239 33376.02 447.36 2298.68 28.91 2012-08-26 07:31:16.000 239 33375.94 447.37 2298.66 28.91 2012-08-26 07:31:17.000 239 33375.99 447.35 2298.71 28.91 2012-08-26 07:31:18.000 239 33375.98 447.33 2298.75 28.91 2012-08-26 07:31:19.000 239 33375.98 447.40 2298.62 28.91 2012-08-26 07:31:19.000 239 33375.98 447.36 2298.75 28.91 2012-08-26 07:31:21.000 239 33376.07 447.38 2298.67 28.91 2012-08-26 07:31:22.000 239 33375.99 447.38 2298.71 28.91 2012-08-26 07:31:23.000 239 33376.04 447.43 2298.70 28.91 2012-08-26 07:31:24.000 239 33376.03 447.44 2298.64 28.91 2012-08-26 07:31:25.000 239 33376.02 447.39 2298.61 28.91 2012-08-26 07:31:26.000 239 33376.04 447.42 2298.73 28.91 2012-08-26 07:31:27.000 239 33376.00 447.46 2298.68 28.91 2012-08-26 07:31:28.000 239 33376.04 447.46 2298.63 28.91 2012-08-26 07:31:29.000 239 33376.05 447.46 2298.72 28.91 2012-08-26 07:31:30.000 239 33376.02 447.48 2298.66 28.91 2012-08-26 07:31:31.000 239 33376.16 447.48 2298.68 28.91 2012-08-26 07:31:32.000 239 33376.11 447.50 2298.57 28.91 2012-08-26 07:31:33.000 239 33376.09 447.53 2298.71 28.91 2012-08-26 07:31:34.000 239 33376.15 447.46 2298.67 28.91 2012-08-26 07:31:35.000 239 33376.10 447.49 2298.59 28.91 2012-08-26 07:31:36.000 239 33376.17 447.47 2298.64 28.91 2012-08-26 07:31:37.000 239 33376.18 447.51 2298.59 28.91 2012-08-26 07:31:38.000 239 33376.23 447.56 2298.55 28.91 2012-08-26 07:31:39.000 239 33376.19 447.56 2298.57 28.91 2012-08-26 07:31:40.000 239 33376.16 447.55 2298.65 28.91 2012-08-26 07:31:41.000 239 33376.31 447.55 2298.66 28.91 2012-08-26 07:31:42.000 239 33376.21 447.52 2298.63 28.91 2012-08-26 07:31:43.000 239 33376.22 447.57 2298.55 28.91 2012-08-26 07:31:44.000 239 33376.23 447.55 2298.51 28.91 2012-08-26 07:31:45.000 239 33376.25 447.56 2298.60 28.91 2012-08-26 07:31:46.000 239 33376.17 447.56 2298.62 28.91 2012-08-26 07:31:47.000 239 33376.29 447.59 2298.61 28.91 2012-08-26 07:31:48.000 239 33376.25 447.60 2298.59 28.91 2012-08-26 07:31:49.000 239 33376.34 447.58 2298.49 28.91 2012-08-26 07:31:50.000 239 33376.36 447.60 2298.57 28.91 2012-08-26 07:31:51.000 239 33376.42 447.61 2298.55 28.91 2012-08-26 07:31:52.000 239 33376.21 447.55 2298.50 28.91 2012-08-26 07:31:53.000 239 33376.30 447.62 2298.47 28.91 2012-08-26 07:31:54.000 239 33376.30 447.63 2298.41 28.91 2012-08-26 07:31:55.000 239 33376.33 447.64 2298.49 28.91 2012-08-26 07:31:56.000 239 33376.34 447.67 2298.46 28.91 2012-08-26 07:31:57.000 239 33376.33 447.62 2298.52 28.91 2012-08-26 07:31:58.000 239 33376.39 447.69 2298.52 28.91 2012-08-26 07:31:59.000 239 33376.32 447.65 2298.46 28.91 2012-08-26 07:32:00.000 239 33376.32 447.69 2298.45 28.91 2012-08-26 07:32:00.000 239 33376.39 447.70 2298.41 28.91 2012-08-26 07:32:02.000 239 33376.42 447.69 2298.47 28.91 2012-08-26 07:32:03.000 239 33376.40 447.68 2298.36 28.91 2012-08-26 07:32:04.000 239 33376.46 447.70 2298.46 28.91 2012-08-26 07:32:05.000 239 33376.51 447.71 2298.37 28.91 2012-08-26 07:32:06.000 239 33376.42 447.70 2298.35 28.91 2012-08-26 07:32:07.000 239 33376.54 447.77 2298.43 28.91 2012-08-26 07:32:08.000 239 33376.46 447.74 2298.30 28.91 2012-08-26 07:32:09.000 239 33376.55 447.72 2298.36 28.91 2012-08-26 07:32:10.000 239 33376.55 447.75 2298.38 28.91 2012-08-26 07:32:11.000 239 33376.60 447.74 2298.37 28.91 2012-08-26 07:32:12.000 239 33376.54 447.74 2298.32 28.91 2012-08-26 07:32:13.000 239 33376.62 447.81 2298.30 28.91 2012-08-26 07:32:13.000 239 33376.55 447.75 2298.29 28.91 2012-08-26 07:32:15.000 239 33376.55 447.76 2298.39 28.91 2012-08-26 07:32:16.000 239 33376.55 447.83 2298.42 28.91 2012-08-26 07:32:17.000 239 33376.55 447.82 2298.24 28.91 2012-08-26 07:32:18.000 239 33376.52 447.76 2298.34 28.91 2012-08-26 07:32:19.000 239 33376.55 447.80 2298.30 28.91 2012-08-26 07:32:20.000 239 33376.57 447.83 2298.38 28.91 2012-08-26 07:32:21.000 239 33376.54 447.78 2298.26 28.91 2012-08-26 07:32:22.000 239 33376.56 447.84 2298.28 28.91 2012-08-26 07:32:23.000 239 33376.57 447.81 2298.31 28.91 2012-08-26 07:32:24.000 239 33376.54 447.81 2298.38 28.91 2012-08-26 07:32:25.000 239 33376.58 447.80 2298.28 28.91 2012-08-26 07:32:26.000 239 33376.51 447.83 2298.22 28.91 2012-08-26 07:32:27.000 239 33376.60 447.83 2298.24 28.91 2012-08-26 07:32:28.000 239 33376.50 447.83 2298.25 28.91 2012-08-26 07:32:29.000 239 33376.63 447.84 2298.22 28.91 2012-08-26 07:32:30.000 239 33376.63 447.82 2298.19 28.91 2012-08-26 07:32:31.000 239 33376.58 447.89 2298.26 28.91 2012-08-26 07:32:32.000 239 33376.58 447.81 2298.22 28.91 2012-08-26 07:32:33.000 239 33376.62 447.83 2298.12 28.91 2012-08-26 07:32:34.000 239 33376.66 447.83 2298.22 28.91 2012-08-26 07:32:35.000 239 33376.63 447.84 2298.18 28.91 2012-08-26 07:32:36.000 239 33376.61 447.82 2298.19 28.91 2012-08-26 07:32:37.000 239 33376.57 447.90 2298.23 28.91 2012-08-26 07:32:38.000 239 33376.55 447.87 2298.14 28.91 2012-08-26 07:32:39.000 239 33376.48 447.86 2298.18 28.91 2012-08-26 07:32:40.000 239 33376.54 447.92 2298.13 28.91 2012-08-26 07:32:41.000 239 33376.58 447.89 2298.19 28.91 2012-08-26 07:32:42.000 239 33376.58 447.91 2298.21 28.91 2012-08-26 07:32:43.000 239 33376.54 447.88 2298.15 28.91 2012-08-26 07:32:44.000 239 33376.55 447.86 2298.25 28.91 2012-08-26 07:32:45.000 239 33376.64 447.88 2298.05 28.91 2012-08-26 07:32:46.000 239 33376.58 447.88 2298.16 28.91 2012-08-26 07:32:47.000 239 33376.65 447.90 2298.15 28.91 2012-08-26 07:32:48.000 239 33376.57 447.90 2298.14 28.91 2012-08-26 07:32:49.000 239 33376.59 447.88 2298.19 28.91 2012-08-26 07:32:50.000 239 33376.57 447.89 2298.19 28.91 2012-08-26 07:32:51.000 239 33376.65 447.85 2298.22 28.91 2012-08-26 07:32:52.000 239 33376.68 447.85 2298.16 28.91 2012-08-26 07:32:53.000 239 33376.63 447.84 2298.21 28.91 2012-08-26 07:32:54.000 239 33376.60 447.83 2298.21 28.91 2012-08-26 07:32:54.000 239 33376.54 447.88 2298.18 28.91 2012-08-26 07:32:56.000 239 33376.67 447.87 2298.16 28.91 2012-08-26 07:32:57.000 239 33376.57 447.88 2298.12 28.91 2012-08-26 07:32:58.000 239 33376.59 447.88 2298.18 28.91 2012-08-26 07:32:59.000 239 33376.52 447.92 2298.13 28.91 2012-08-26 07:33:00.000 239 33376.58 447.91 2298.15 28.91 2012-08-26 07:33:01.000 239 33376.67 447.90 2298.19 28.91 2012-08-26 07:33:02.000 239 33376.65 447.88 2298.16 28.91 2012-08-26 07:33:03.000 239 33376.61 447.91 2298.10 28.91 2012-08-26 07:33:04.000 239 33376.64 447.91 2298.14 28.91 2012-08-26 07:33:05.000 239 33376.57 447.92 2298.13 28.91 2012-08-26 07:33:06.000 239 33376.65 447.90 2298.13 28.91 2012-08-26 07:33:07.000 239 33376.64 447.93 2298.12 28.91 2012-08-26 07:33:07.000 239 33376.66 447.93 2298.14 28.91 2012-08-26 07:33:09.000 239 33376.59 447.95 2298.18 28.91 2012-08-26 07:33:10.000 239 33376.67 447.94 2298.12 28.91 2012-08-26 07:33:11.000 239 33376.70 447.94 2298.19 28.91 2012-08-26 07:33:12.000 239 33376.67 447.92 2298.20 28.91 2012-08-26 07:33:13.000 239 33376.75 447.93 2298.10 28.91 2012-08-26 07:33:14.000 239 33376.78 447.97 2298.15 28.91 2012-08-26 07:33:15.000 239 33376.73 447.94 2298.16 28.91 2012-08-26 07:33:16.000 239 33376.73 447.91 2298.06 28.91 2012-08-26 07:33:17.000 239 33376.73 447.94 2298.07 28.91 2012-08-26 07:33:18.000 239 33376.68 447.94 2298.05 28.91 2012-08-26 07:33:19.000 239 33376.77 447.97 2298.11 28.91 2012-08-26 07:33:20.000 239 33376.82 447.95 2298.08 28.91 2012-08-26 07:33:21.000 239 33376.73 447.92 2298.06 28.91 2012-08-26 07:33:22.000 239 33376.94 447.94 2298.11 28.91 2012-08-26 07:33:23.000 239 33376.77 447.93 2298.02 28.91 2012-08-26 07:33:24.000 239 33376.79 447.93 2298.02 28.91 2012-08-26 07:33:25.000 239 33376.84 447.97 2298.01 28.91 2012-08-26 07:33:26.000 239 33376.84 447.97 2298.00 28.91 2012-08-26 07:33:27.000 239 33376.73 447.95 2298.04 28.91 2012-08-26 07:33:28.000 239 33376.77 447.94 2297.97 28.91 2012-08-26 07:33:29.000 239 33376.79 447.92 2297.88 28.91 2012-08-26 07:33:30.000 239 33376.83 447.96 2297.88 28.91 2012-08-26 07:33:31.000 239 33376.85 447.95 2297.97 28.91 2012-08-26 07:33:32.000 239 33376.86 447.94 2297.93 28.91 2012-08-26 07:33:33.000 239 33376.84 447.92 2297.97 28.91 2012-08-26 07:33:34.000 239 33376.82 447.92 2297.94 28.91 2012-08-26 07:33:35.000 239 33376.91 447.96 2297.91 28.91 2012-08-26 07:33:36.000 239 33376.90 447.96 2297.89 28.91 2012-08-26 07:33:37.000 239 33376.79 447.95 2297.90 28.91 2012-08-26 07:33:38.000 239 33376.86 447.96 2297.84 28.91 2012-08-26 07:33:39.000 239 33376.89 447.92 2297.95 28.91 2012-08-26 07:33:40.000 239 33376.85 447.95 2297.91 28.91 2012-08-26 07:33:41.000 239 33376.85 447.96 2297.87 28.91 2012-08-26 07:33:42.000 239 33376.82 447.93 2297.92 28.91 2012-08-26 07:33:43.000 239 33376.83 447.94 2297.85 28.91 2012-08-26 07:33:44.000 239 33376.84 447.93 2297.87 28.91 2012-08-26 07:33:45.000 239 33376.78 447.94 2297.98 28.91 2012-08-26 07:33:46.000 239 33376.79 447.96 2297.92 28.91 2012-08-26 07:33:47.000 239 33376.97 447.94 2297.86 28.91 2012-08-26 07:33:48.000 239 33376.86 447.92 2297.88 28.91 2012-08-26 07:33:48.000 239 33376.87 447.98 2297.85 28.91 2012-08-26 07:33:50.000 239 33376.77 447.96 2297.88 28.91 2012-08-26 07:33:51.000 239 33376.76 447.94 2297.82 28.91 2012-08-26 07:33:52.000 239 33376.78 447.91 2297.92 28.91 2012-08-26 07:33:53.000 239 33376.86 447.93 2297.86 28.91 2012-08-26 07:33:54.000 239 33376.86 447.90 2297.78 28.91 2012-08-26 07:33:55.000 239 33376.85 447.93 2297.75 28.91 2012-08-26 07:33:56.000 239 33376.82 447.97 2297.88 28.91 2012-08-26 07:33:57.000 239 33376.82 447.95 2297.80 28.91 2012-08-26 07:33:58.000 239 33376.74 447.94 2297.77 28.91 2012-08-26 07:33:59.000 239 33376.83 447.97 2297.85 28.91 2012-08-26 07:34:00.000 239 33376.82 447.96 2297.76 28.91 2012-08-26 07:34:01.000 239 33376.75 447.97 2297.84 28.91 2012-08-26 07:34:01.000 239 33376.82 447.94 2297.84 28.91 2012-08-26 07:34:03.000 239 33376.80 447.96 2297.80 28.91 2012-08-26 07:34:04.000 239 33376.91 447.96 2297.84 28.91 2012-08-26 07:34:05.000 239 33376.70 447.96 2297.82 28.91 2012-08-26 07:34:06.000 239 33376.84 447.96 2297.81 28.91 2012-08-26 07:34:07.000 239 33376.87 447.95 2297.81 28.91 2012-08-26 07:34:08.000 239 33376.86 448.01 2297.87 28.91 2012-08-26 07:34:09.000 239 33376.85 447.96 2297.81 28.91 2012-08-26 07:34:10.000 239 33376.88 447.98 2297.78 28.91 2012-08-26 07:34:11.000 239 33376.89 447.95 2297.75 28.91 2012-08-26 07:34:12.000 239 33376.76 447.94 2297.78 28.91 2012-08-26 07:34:13.000 239 33376.81 447.98 2297.82 28.91 2012-08-26 07:34:14.000 239 33376.79 447.99 2297.82 28.91 2012-08-26 07:34:15.000 239 33376.82 447.96 2297.77 28.91 2012-08-26 07:34:16.000 239 33376.84 447.99 2297.77 28.91 2012-08-26 07:34:17.000 239 33376.76 447.93 2297.86 28.91 2012-08-26 07:34:18.000 239 33376.84 447.93 2297.85 28.91 2012-08-26 07:34:19.000 239 33376.87 447.98 2297.71 28.91 2012-08-26 07:34:20.000 239 33376.86 447.93 2297.70 28.91 2012-08-26 07:34:21.000 239 33376.82 447.96 2297.72 28.91 2012-08-26 07:34:22.000 239 33376.82 447.97 2297.69 28.91 2012-08-26 07:34:23.000 239 33376.76 447.98 2297.69 28.91 2012-08-26 07:34:24.000 239 33376.80 447.94 2297.69 28.91 2012-08-26 07:34:25.000 239 33376.82 448.00 2297.81 28.91 2012-08-26 07:34:26.000 239 33376.86 447.93 2297.79 28.91 2012-08-26 07:34:27.000 239 33376.75 447.96 2297.83 28.91 2012-08-26 07:34:28.000 239 33376.76 447.97 2297.75 28.91 2012-08-26 07:34:29.000 239 33376.75 447.96 2297.77 28.91 2012-08-26 07:34:30.000 239 33376.82 447.95 2297.74 28.91 2012-08-26 07:34:31.000 239 33376.89 447.96 2297.68 28.91 2012-08-26 07:34:32.000 239 33376.79 447.95 2297.68 28.91 2012-08-26 07:34:33.000 239 33376.79 447.98 2297.75 28.91 2012-08-26 07:34:34.000 239 33376.74 447.98 2297.72 28.91 2012-08-26 07:34:35.000 239 33376.88 447.95 2297.74 28.91 2012-08-26 07:34:36.000 239 33376.82 447.96 2297.80 28.91 2012-08-26 07:34:37.000 239 33376.87 448.00 2297.72 28.91 2012-08-26 07:34:38.000 239 33376.88 448.01 2297.70 28.91 2012-08-26 07:34:39.000 239 33376.76 448.03 2297.72 28.91 2012-08-26 07:34:40.000 239 33376.77 448.02 2297.71 28.91 2012-08-26 07:34:41.000 239 33376.85 448.00 2297.67 28.91 2012-08-26 07:34:42.000 239 33376.81 448.01 2297.70 28.91 2012-08-26 07:34:42.000 239 33376.89 447.98 2297.67 28.91 2012-08-26 07:34:44.000 239 33376.85 447.98 2297.64 28.91 2012-08-26 07:34:45.000 239 33376.84 447.99 2297.72 28.91 2012-08-26 07:34:46.000 239 33376.82 448.02 2297.61 28.91 2012-08-26 07:34:47.000 239 33376.80 447.98 2297.70 28.91 2012-08-26 07:34:48.000 239 33376.76 447.98 2297.72 28.91 2012-08-26 07:34:49.000 239 33376.82 448.01 2297.57 28.91 2012-08-26 07:34:50.000 239 33376.84 448.01 2297.66 28.91 2012-08-26 07:34:51.000 239 33376.79 448.01 2297.64 28.91 2012-08-26 07:34:52.000 239 33376.85 447.99 2297.62 28.91 2012-08-26 07:34:53.000 239 33376.84 447.98 2297.72 28.91 2012-08-26 07:34:54.000 239 33376.78 447.97 2297.73 28.91 2012-08-26 07:34:55.000 239 33376.85 447.95 2297.70 28.91 2012-08-26 07:34:55.000 239 33376.80 448.00 2297.65 28.91 2012-08-26 07:34:57.000 239 33376.85 447.97 2297.58 28.91 2012-08-26 07:34:58.000 239 33376.80 447.98 2297.57 28.91 2012-08-26 07:34:59.000 239 33376.80 448.02 2297.62 28.91 2012-08-26 07:35:00.000 239 33376.83 447.98 2297.65 28.91 2012-08-26 07:35:01.000 239 33376.86 448.02 2297.62 28.91 2012-08-26 07:35:02.000 239 33376.86 447.98 2297.62 28.91 2012-08-26 07:35:03.000 239 33376.91 447.97 2297.50 28.91 2012-08-26 07:35:04.000 239 33376.89 448.01 2297.65 28.91 2012-08-26 07:35:05.000 239 33376.85 448.00 2297.66 28.91 2012-08-26 07:35:06.000 239 33376.82 447.97 2297.62 28.91 2012-08-26 07:35:07.000 239 33376.93 447.97 2297.61 28.91 2012-08-26 07:35:08.000 239 33376.83 447.95 2297.57 28.91 2012-08-26 07:35:09.000 239 33376.78 447.95 2297.57 28.91 2012-08-26 07:35:10.000 239 33376.87 447.98 2297.55 28.91 2012-08-26 07:35:11.000 239 33376.80 447.97 2297.59 28.91 2012-08-26 07:35:12.000 239 33376.79 447.95 2297.50 28.91 2012-08-26 07:35:13.000 239 33376.79 447.96 2297.56 28.91 2012-08-26 07:35:14.000 239 33376.88 447.94 2297.63 28.91 2012-08-26 07:35:15.000 239 33376.73 447.97 2297.54 28.91 2012-08-26 07:35:16.000 239 33376.89 448.01 2297.51 28.91 2012-08-26 07:35:17.000 239 33376.81 448.03 2297.62 28.91 2012-08-26 07:35:18.000 239 33376.79 448.02 2297.53 28.91 2012-08-26 07:35:19.000 239 33376.84 448.02 2297.50 28.91 2012-08-26 07:35:20.000 239 33376.92 447.97 2297.60 28.91 2012-08-26 07:35:21.000 239 33376.88 448.01 2297.65 28.91 2012-08-26 07:35:22.000 239 33376.95 447.99 2297.55 28.91 2012-08-26 07:35:23.000 239 33376.88 447.99 2297.53 28.91 2012-08-26 07:35:24.000 239 33376.91 447.99 2297.50 28.91 2012-08-26 07:35:25.000 239 33376.88 448.06 2297.60 28.91 2012-08-26 07:35:26.000 239 33376.91 447.99 2297.59 28.91 2012-08-26 07:35:27.000 239 33376.94 448.02 2297.54 28.91 2012-08-26 07:35:28.000 239 33376.98 448.01 2297.63 28.91 2012-08-26 07:35:29.000 239 33377.00 448.01 2297.55 28.91 2012-08-26 07:35:30.000 239 33376.89 447.98 2297.49 28.91 2012-08-26 07:35:31.000 239 33376.94 448.00 2297.59 28.91 2012-08-26 07:35:32.000 239 33376.96 447.95 2297.58 28.91 2012-08-26 07:35:33.000 239 33376.91 447.94 2297.52 28.91 2012-08-26 07:35:34.000 239 33376.95 447.98 2297.53 28.91 2012-08-26 07:35:35.000 239 33377.02 447.97 2297.44 28.91 2012-08-26 07:35:36.000 239 33376.87 447.98 2297.51 28.91 2012-08-26 07:35:36.000 239 33376.87 447.99 2297.49 28.91 2012-08-26 07:35:38.000 239 33376.94 448.01 2297.54 28.91 2012-08-26 07:35:39.000 239 33376.94 447.93 2297.41 28.91 2012-08-26 07:35:40.000 239 33376.89 447.98 2297.53 28.91 2012-08-26 07:35:41.000 239 33376.89 448.01 2297.51 28.91 2012-08-26 07:35:42.000 239 33376.85 448.00 2297.54 28.91 2012-08-26 07:35:43.000 239 33376.88 448.01 2297.47 28.91 2012-08-26 07:35:44.000 239 33376.89 447.99 2297.43 28.91 2012-08-26 07:35:45.000 239 33377.00 448.00 2297.41 28.91 2012-08-26 07:35:46.000 239 33376.84 447.97 2297.43 28.91 2012-08-26 07:35:47.000 239 33376.89 448.01 2297.48 28.91 2012-08-26 07:35:48.000 239 33376.91 448.01 2297.53 28.91 2012-08-26 07:35:49.000 239 33377.00 447.98 2297.39 28.91 2012-08-26 07:35:49.000 239 33376.95 448.02 2297.46 28.91 2012-08-26 07:35:51.000 239 33376.98 447.98 2297.43 28.91 2012-08-26 07:35:52.000 239 33376.88 447.98 2297.47 28.91 2012-08-26 07:35:53.000 239 33377.00 448.02 2297.51 28.91 2012-08-26 07:35:54.000 239 33376.95 448.00 2297.46 28.91 2012-08-26 07:35:55.000 239 33376.96 448.00 2297.51 28.91 2012-08-26 07:35:56.000 239 33377.03 448.03 2297.45 28.91 2012-08-26 07:35:57.000 239 33377.00 448.04 2297.36 28.91 2012-08-26 07:35:58.000 239 33377.00 448.06 2297.46 28.91 2012-08-26 07:35:59.000 239 33377.02 448.05 2297.38 28.91 2012-08-26 07:36:00.000 239 33376.94 448.05 2297.41 28.91 2012-08-26 07:36:01.000 239 33376.94 448.08 2297.53 28.91 2012-08-26 07:36:02.000 239 33376.94 448.04 2297.49 28.91 2012-08-26 07:36:03.000 239 33376.97 448.08 2297.40 28.91 2012-08-26 07:36:04.000 239 33376.94 448.08 2297.36 28.91 2012-08-26 07:36:05.000 239 33377.04 448.05 2297.38 28.91 2012-08-26 07:36:06.000 239 33376.98 448.04 2297.43 28.91 2012-08-26 07:36:07.000 239 33376.99 448.06 2297.39 28.91 2012-08-26 07:36:08.000 239 33377.01 448.05 2297.35 28.91 2012-08-26 07:36:09.000 239 33376.99 448.08 2297.38 28.91 2012-08-26 07:36:10.000 239 33376.97 448.01 2297.32 28.91 2012-08-26 07:36:11.000 239 33376.89 448.04 2297.38 28.91 2012-08-26 07:36:12.000 239 33377.03 448.04 2297.39 28.91 2012-08-26 07:36:13.000 239 33376.99 448.03 2297.43 28.91 2012-08-26 07:36:14.000 239 33377.01 448.03 2297.45 28.91 2012-08-26 07:36:15.000 239 33377.03 448.05 2297.32 28.91 2012-08-26 07:36:16.000 239 33377.03 448.06 2297.34 28.91 2012-08-26 07:36:17.000 239 33377.01 448.06 2297.37 28.91 2012-08-26 07:36:18.000 239 33377.00 448.08 2297.29 28.91 2012-08-26 07:36:19.000 239 33377.06 448.08 2297.44 28.91 2012-08-26 07:36:20.000 239 33377.01 448.08 2297.43 28.91 2012-08-26 07:36:21.000 239 33377.08 448.06 2297.35 28.91 2012-08-26 07:36:22.000 239 33377.08 448.08 2297.31 28.91 2012-08-26 07:36:23.000 239 33377.01 448.06 2297.36 28.91 2012-08-26 07:36:24.000 239 33377.06 448.08 2297.31 28.91 2012-08-26 07:36:25.000 239 33377.11 448.07 2297.35 28.91 2012-08-26 07:36:26.000 239 33377.07 448.07 2297.33 28.91 2012-08-26 07:36:27.000 239 33377.15 448.09 2297.27 28.91 2012-08-26 07:36:28.000 239 33377.13 448.12 2297.40 28.90 2012-08-26 07:36:29.000 239 33377.05 448.12 2297.26 28.91 2012-08-26 07:36:30.000 239 33377.11 448.16 2297.33 28.91 2012-08-26 07:36:30.000 239 33377.16 448.14 2297.36 28.91 2012-08-26 07:36:32.000 239 33377.12 448.17 2297.28 28.91 2012-08-26 07:36:33.000 239 33377.06 448.14 2297.31 28.91 2012-08-26 07:36:34.000 239 33377.19 448.10 2297.28 28.91 2012-08-26 07:36:35.000 239 33377.20 448.12 2297.28 28.91 2012-08-26 07:36:36.000 239 33377.16 448.12 2297.24 28.91 2012-08-26 07:36:37.000 239 33377.12 448.13 2297.29 28.91 2012-08-26 07:36:38.000 239 33377.23 448.14 2297.25 28.91 2012-08-26 07:36:39.000 239 33377.19 448.10 2297.25 28.91 2012-08-26 07:36:40.000 239 33377.22 448.15 2297.28 28.91 2012-08-26 07:36:41.000 239 33377.25 448.11 2297.26 28.91 2012-08-26 07:36:42.000 239 33377.17 448.11 2297.20 28.91 2012-08-26 07:36:43.000 239 33377.20 448.13 2297.29 28.91 2012-08-26 07:36:43.000 239 33377.23 448.16 2297.22 28.91 2012-08-26 07:36:45.000 239 33377.18 448.10 2297.28 28.91 2012-08-26 07:36:46.000 239 33377.17 448.12 2297.26 28.90 2012-08-26 07:36:47.000 239 33377.16 448.12 2297.19 28.90 2012-08-26 07:36:48.000 239 33377.11 448.10 2297.23 28.90 2012-08-26 07:36:49.000 239 33377.13 448.13 2297.21 28.91 2012-08-26 07:36:50.000 239 33377.17 448.10 2297.22 28.91 2012-08-26 07:36:51.000 239 33377.14 448.06 2297.19 28.90 2012-08-26 07:36:52.000 239 33377.03 448.07 2297.13 28.91 2012-08-26 07:36:53.000 239 33377.23 448.12 2297.15 28.91 2012-08-26 07:36:54.000 239 33377.17 448.11 2297.20 28.91 2012-08-26 07:36:55.000 239 33377.25 448.07 2297.15 28.91 2012-08-26 07:36:56.000 239 33377.22 448.11 2297.23 28.91 2012-08-26 07:36:57.000 239 33377.17 448.11 2297.25 28.91 2012-08-26 07:36:58.000 239 33377.25 448.16 2297.11 28.91 2012-08-26 07:36:59.000 239 33377.17 448.11 2297.24 28.91 2012-08-26 07:37:00.000 239 33377.09 448.11 2297.11 28.91 2012-08-26 07:37:01.000 239 33377.21 448.12 2297.15 28.91 2012-08-26 07:37:02.000 239 33377.22 448.10 2297.16 28.90 2012-08-26 07:37:03.000 239 33377.19 448.13 2297.11 28.90 2012-08-26 07:37:04.000 239 33377.25 448.19 2297.10 28.91 2012-08-26 07:37:05.000 239 33377.17 448.19 2297.16 28.90 2012-08-26 07:37:06.000 239 33377.17 448.17 2297.14 28.90 2012-08-26 07:37:07.000 239 33377.24 448.18 2297.11 28.91 2012-08-26 07:37:08.000 239 33377.27 448.17 2297.13 28.90 2012-08-26 07:37:09.000 239 33377.32 448.17 2297.10 28.90 2012-08-26 07:37:10.000 239 33377.29 448.15 2297.04 28.91 2012-08-26 07:37:11.000 239 33377.39 448.19 2297.09 28.91 2012-08-26 07:37:12.000 239 33377.32 448.19 2297.04 28.90 2012-08-26 07:37:13.000 239 33377.41 448.17 2297.12 28.91 2012-08-26 07:37:14.000 239 33377.41 448.22 2297.11 28.91 2012-08-26 07:37:15.000 239 33377.31 448.19 2297.10 28.91 2012-08-26 07:37:16.000 239 33377.39 448.19 2297.09 28.91 2012-08-26 07:37:17.000 239 33377.38 448.20 2297.08 28.91 2012-08-26 07:37:18.000 239 33377.21 448.19 2297.11 28.91 2012-08-26 07:37:19.000 239 33377.33 448.14 2297.09 28.91 2012-08-26 07:37:20.000 239 33377.31 448.19 2297.04 28.91 2012-08-26 07:37:21.000 239 33377.22 448.17 2297.09 28.91 2012-08-26 07:37:22.000 239 33377.27 448.14 2297.02 28.91 2012-08-26 07:37:23.000 239 33377.35 448.17 2297.04 28.91 2012-08-26 07:37:24.000 239 33377.21 448.16 2297.04 28.91 2012-08-26 07:37:24.000 239 33377.22 448.16 2297.11 28.91 2012-08-26 07:37:26.000 239 33377.23 448.19 2296.99 28.91 2012-08-26 07:37:27.000 239 33377.26 448.17 2297.07 28.91 2012-08-26 07:37:28.000 239 33377.24 448.17 2297.07 28.91 2012-08-26 07:37:29.000 239 33377.28 448.18 2297.02 28.91 2012-08-26 07:37:30.000 239 33377.25 448.17 2297.01 28.91 2012-08-26 07:37:31.000 239 33377.25 448.19 2297.07 28.91 2012-08-26 07:37:32.000 239 33377.22 448.20 2297.00 28.91 2012-08-26 07:37:33.000 239 33377.22 448.20 2297.06 28.91 2012-08-26 07:37:34.000 239 33377.25 448.19 2297.03 28.91 2012-08-26 07:37:35.000 239 33377.23 448.21 2297.07 28.91 2012-08-26 07:37:36.000 239 33377.11 448.19 2297.07 28.91 2012-08-26 07:37:37.000 239 33377.28 448.21 2297.03 28.91 2012-08-26 07:37:37.000 239 33377.38 448.30 2296.94 28.91 2012-08-26 07:37:39.000 239 33377.38 448.22 2297.06 28.91 2012-08-26 07:37:40.000 239 33377.36 448.25 2296.98 28.91 2012-08-26 07:37:41.000 239 33377.38 448.21 2296.97 28.91 2012-08-26 07:37:42.000 239 33377.37 448.23 2296.92 28.91 2012-08-26 07:37:43.000 239 33377.41 448.21 2297.03 28.91 2012-08-26 07:37:44.000 239 33377.38 448.22 2296.98 28.91 2012-08-26 07:37:45.000 239 33377.39 448.21 2296.99 28.91 2012-08-26 07:37:46.000 239 33377.47 448.23 2296.96 28.91 2012-08-26 07:37:47.000 239 33377.26 448.15 2297.01 28.91 2012-08-26 07:37:48.000 239 33377.38 448.12 2297.00 28.91 2012-08-26 07:37:49.000 239 33377.42 448.18 2296.94 28.91 2012-08-26 07:37:50.000 239 33377.37 448.15 2296.89 28.91 2012-08-26 07:37:51.000 239 33377.37 448.15 2296.90 28.91 2012-08-26 07:37:52.000 239 33377.44 448.17 2296.94 28.91 2012-08-26 07:37:53.000 239 33377.22 448.17 2296.91 28.90 2012-08-26 07:37:54.000 239 33377.27 448.15 2296.99 28.91 2012-08-26 07:37:55.000 239 33377.36 448.18 2296.90 28.91 2012-08-26 07:37:56.000 239 33377.31 448.16 2296.96 28.91 2012-08-26 07:37:57.000 239 33377.33 448.14 2296.87 28.91 2012-08-26 07:37:58.000 239 33377.33 448.20 2296.88 28.91 2012-08-26 07:37:59.000 239 33377.27 448.20 2296.92 28.91 2012-08-26 07:38:00.000 239 33377.16 448.18 2296.91 28.91 2012-08-26 07:38:01.000 239 33377.22 448.19 2296.86 28.91 2012-08-26 07:38:02.000 239 33377.25 448.24 2296.89 28.91 2012-08-26 07:38:03.000 239 33377.13 448.19 2296.85 28.91 2012-08-26 07:38:04.000 239 33377.20 448.20 2296.90 28.91 2012-08-26 07:38:05.000 239 33377.26 448.21 2296.85 28.91 2012-08-26 07:38:06.000 239 33377.19 448.17 2296.86 28.91 2012-08-26 07:38:07.000 239 33377.23 448.19 2296.85 28.91 2012-08-26 07:38:08.000 239 33377.30 448.18 2296.89 28.91 2012-08-26 07:38:09.000 239 33377.20 448.18 2296.81 28.91 2012-08-26 07:38:10.000 239 33377.28 448.21 2296.94 28.91 2012-08-26 07:38:11.000 239 33377.28 448.19 2296.82 28.91 2012-08-26 07:38:12.000 239 33377.29 448.19 2296.80 28.91 2012-08-26 07:38:13.000 239 33377.29 448.22 2296.84 28.91 2012-08-26 07:38:14.000 239 33377.33 448.20 2296.79 28.91 2012-08-26 07:38:15.000 239 33377.31 448.18 2296.88 28.91 2012-08-26 07:38:16.000 239 33377.24 448.18 2296.87 28.91 2012-08-26 07:38:17.000 239 33377.39 448.17 2296.79 28.91 2012-08-26 07:38:18.000 239 33377.20 448.17 2296.82 28.91 2012-08-26 07:38:18.000 239 33377.31 448.18 2296.81 28.91 2012-08-26 07:38:20.000 239 33377.30 448.20 2296.81 28.91 2012-08-26 07:38:21.000 239 33377.23 448.20 2296.72 28.91 2012-08-26 07:38:22.000 239 33377.33 448.19 2296.93 28.91 2012-08-26 07:38:23.000 239 33377.33 448.18 2296.86 28.91 2012-08-26 07:38:24.000 239 33377.33 448.18 2296.86 28.91 2012-08-26 07:38:25.000 239 33377.37 448.19 2296.87 28.91 2012-08-26 07:38:26.000 239 33377.32 448.21 2296.79 28.91 2012-08-26 07:38:27.000 239 33377.49 448.21 2296.81 28.91 2012-08-26 07:38:28.000 239 33377.22 448.21 2296.80 28.91 2012-08-26 07:38:29.000 239 33377.34 448.25 2296.78 28.91 2012-08-26 07:38:30.000 239 33377.28 448.28 2296.79 28.91 2012-08-26 07:38:31.000 239 33377.41 448.25 2296.83 28.91 2012-08-26 07:38:31.000 239 33377.35 448.26 2296.82 28.91 2012-08-26 07:38:33.000 239 33377.23 448.21 2296.88 28.91 2012-08-26 07:38:34.000 239 33377.38 448.26 2296.78 28.91 2012-08-26 07:38:35.000 239 33377.39 448.26 2296.79 28.91 2012-08-26 07:38:36.000 239 33377.37 448.26 2296.79 28.91 2012-08-26 07:38:37.000 239 33377.40 448.20 2296.74 28.91 2012-08-26 07:38:38.000 239 33377.50 448.28 2296.80 28.91 2012-08-26 07:38:39.000 239 33377.41 448.23 2296.69 28.90 2012-08-26 07:38:40.000 239 33377.35 448.27 2296.71 28.91 2012-08-26 07:38:41.000 239 33377.43 448.25 2296.80 28.90 2012-08-26 07:38:42.000 239 33377.43 448.30 2296.75 28.91 2012-08-26 07:38:43.000 239 33377.39 448.30 2296.78 28.91 2012-08-26 07:38:44.000 239 33377.47 448.23 2296.68 28.91 2012-08-26 07:38:45.000 239 33377.45 448.22 2296.75 28.90 2012-08-26 07:38:46.000 239 33377.42 448.27 2296.67 28.90 2012-08-26 07:38:47.000 239 33377.46 448.28 2296.70 28.90 2012-08-26 07:38:48.000 239 33377.35 448.24 2296.73 28.90 2012-08-26 07:38:49.000 239 33377.31 448.25 2296.73 28.90 2012-08-26 07:38:50.000 239 33377.35 448.29 2296.78 28.91 2012-08-26 07:38:51.000 239 33377.41 448.28 2296.67 28.91 2012-08-26 07:38:52.000 239 33377.31 448.27 2296.78 28.91 2012-08-26 07:38:53.000 239 33377.38 448.28 2296.75 28.90 2012-08-26 07:38:54.000 239 33377.42 448.31 2296.70 28.91 2012-08-26 07:38:55.000 239 33377.42 448.30 2296.66 28.91 2012-08-26 07:38:56.000 239 33377.41 448.31 2296.76 28.90 2012-08-26 07:38:57.000 239 33377.41 448.27 2296.73 28.90 2012-08-26 07:38:58.000 239 33377.46 448.30 2296.66 28.90 2012-08-26 07:38:59.000 239 33377.41 448.28 2296.77 28.90 2012-08-26 07:39:00.000 239 33377.45 448.28 2296.71 28.91 2012-08-26 07:39:01.000 239 33377.43 448.31 2296.68 28.91 2012-08-26 07:39:02.000 239 33377.50 448.31 2296.64 28.90 2012-08-26 07:39:03.000 239 33377.55 448.32 2296.58 28.91 2012-08-26 07:39:04.000 239 33377.48 448.32 2296.64 28.91 2012-08-26 07:39:05.000 239 33377.50 448.31 2296.67 28.91 2012-08-26 07:39:06.000 239 33377.50 448.29 2296.69 28.91 2012-08-26 07:39:07.000 239 33377.55 448.30 2296.64 28.90 2012-08-26 07:39:08.000 239 33377.48 448.30 2296.64 28.91 2012-08-26 07:39:09.000 239 33377.51 448.33 2296.65 28.90 2012-08-26 07:39:10.000 239 33377.51 448.30 2296.65 28.90 2012-08-26 07:39:11.000 239 33377.48 448.28 2296.55 28.90 2012-08-26 07:39:12.000 239 33377.62 448.28 2296.55 28.90 2012-08-26 07:39:12.000 239 33377.54 448.25 2296.57 28.90 2012-08-26 07:39:14.000 239 33377.55 448.26 2296.56 28.90 2012-08-26 07:39:15.000 239 33377.52 448.27 2296.50 28.90 2012-08-26 07:39:16.000 239 33377.54 448.28 2296.59 28.90 2012-08-26 07:39:17.000 239 33377.42 448.23 2296.54 28.90 2012-08-26 07:39:18.000 239 33377.60 448.27 2296.57 28.90 2012-08-26 07:39:19.000 239 33377.49 448.25 2296.59 28.90 2012-08-26 07:39:20.000 239 33377.52 448.27 2296.54 28.90 2012-08-26 07:39:21.000 239 33377.48 448.27 2296.62 28.90 2012-08-26 07:39:22.000 239 33377.53 448.34 2296.54 28.90 2012-08-26 07:39:23.000 239 33377.54 448.33 2296.57 28.90 2012-08-26 07:39:24.000 239 33377.54 448.35 2296.57 28.90 2012-08-26 07:39:25.000 239 33377.52 448.30 2296.61 28.90 2012-08-26 07:39:25.000 239 33377.54 448.29 2296.53 28.90 2012-08-26 07:39:27.000 239 33377.56 448.34 2296.59 28.90 2012-08-26 07:39:28.000 239 33377.50 448.30 2296.55 28.90 2012-08-26 07:39:29.000 239 33377.45 448.31 2296.54 28.90 2012-08-26 07:39:30.000 239 33377.53 448.32 2296.53 28.90 2012-08-26 07:39:31.000 239 33377.56 448.31 2296.51 28.90 2012-08-26 07:39:32.000 239 33377.53 448.33 2296.56 28.90 2012-08-26 07:39:33.000 239 33377.54 448.31 2296.53 28.90 2012-08-26 07:39:34.000 239 33377.47 448.34 2296.44 28.90 2012-08-26 07:39:35.000 239 33377.57 448.29 2296.53 28.90 2012-08-26 07:39:36.000 239 33377.63 448.28 2296.57 28.90 2012-08-26 07:39:37.000 239 33377.58 448.29 2296.60 28.90 2012-08-26 07:39:38.000 239 33377.62 448.30 2296.51 28.90 2012-08-26 07:39:39.000 239 33377.66 448.28 2296.56 28.90 2012-08-26 07:39:40.000 239 33377.51 448.26 2296.45 28.90 2012-08-26 07:39:41.000 239 33377.53 448.26 2296.47 28.90 2012-08-26 07:39:42.000 239 33377.58 448.25 2296.49 28.90 2012-08-26 07:39:43.000 239 33377.49 448.23 2296.48 28.90 2012-08-26 07:39:44.000 239 33377.57 448.21 2296.48 28.90 2012-08-26 07:39:45.000 239 33377.50 448.25 2296.47 28.90 2012-08-26 07:39:46.000 239 33377.57 448.26 2296.42 28.90 2012-08-26 07:39:47.000 239 33377.43 448.25 2296.51 28.90 2012-08-26 07:39:48.000 239 33377.59 448.26 2296.50 28.90 2012-08-26 07:39:49.000 239 33377.48 448.22 2296.47 28.90 2012-08-26 07:39:50.000 239 33377.39 448.22 2296.51 28.90 2012-08-26 07:39:51.000 239 33377.52 448.23 2296.49 28.90 2012-08-26 07:39:52.000 239 33377.40 448.26 2296.47 28.90 2012-08-26 07:39:53.000 239 33377.48 448.22 2296.51 28.90 2012-08-26 07:39:54.000 239 33377.50 448.26 2296.46 28.90 2012-08-26 07:39:55.000 239 33377.49 448.22 2296.51 28.90 2012-08-26 07:39:56.000 239 33377.45 448.22 2296.45 28.90 2012-08-26 07:39:57.000 239 33377.43 448.21 2296.40 28.90 2012-08-26 07:39:58.000 239 33377.38 448.18 2296.47 28.90 2012-08-26 07:39:59.000 239 33377.49 448.21 2296.44 28.90 2012-08-26 07:40:00.000 239 33377.40 448.19 2296.53 28.90 2012-08-26 07:40:01.000 239 33377.38 448.17 2296.49 28.90 2012-08-26 07:40:02.000 239 33377.40 448.19 2296.47 28.90 2012-08-26 07:40:03.000 239 33377.41 448.17 2296.46 28.90 2012-08-26 07:40:04.000 239 33377.36 448.18 2296.46 28.90 2012-08-26 07:40:05.000 239 33377.41 448.19 2296.45 28.90 2012-08-26 07:40:06.000 239 33377.46 448.15 2296.52 28.90 2012-08-26 07:40:06.000 239 33377.32 448.17 2296.53 28.90 2012-08-26 07:40:08.000 239 33377.33 448.16 2296.47 28.90 2012-08-26 07:40:09.000 239 33377.31 448.18 2296.48 28.90 2012-08-26 07:40:10.000 239 33377.28 448.13 2296.49 28.90 2012-08-26 07:40:11.000 239 33377.23 448.17 2296.53 28.90 2012-08-26 07:40:12.000 239 33377.23 448.20 2296.49 28.90 2012-08-26 07:40:13.000 239 33377.29 448.16 2296.43 28.90 2012-08-26 07:40:14.000 239 33377.25 448.17 2296.48 28.90 2012-08-26 07:40:15.000 239 33377.25 448.17 2296.55 28.90 2012-08-26 07:40:16.000 239 33377.19 448.16 2296.50 28.90 2012-08-26 07:40:17.000 239 33377.22 448.16 2296.52 28.90 2012-08-26 07:40:18.000 239 33377.31 448.17 2296.48 28.90 2012-08-26 07:40:19.000 239 33377.25 448.15 2296.42 28.90 2012-08-26 07:40:19.000 239 33377.28 448.18 2296.57 28.90 2012-08-26 07:40:21.000 239 33377.30 448.17 2296.53 28.90 2012-08-26 07:40:22.000 239 33377.17 448.20 2296.54 28.90 2012-08-26 07:40:23.000 239 33377.30 448.16 2296.47 28.90 2012-08-26 07:40:24.000 239 33377.20 448.12 2296.58 28.90 2012-08-26 07:40:25.000 239 33377.31 448.15 2296.53 28.90 2012-08-26 07:40:26.000 239 33377.34 448.16 2296.53 28.90 2012-08-26 07:40:27.000 239 33377.33 448.14 2296.59 28.90 2012-08-26 07:40:28.000 239 33377.26 448.16 2296.55 28.90 2012-08-26 07:40:29.000 239 33377.35 448.18 2296.53 28.90 2012-08-26 07:40:30.000 239 33377.26 448.17 2296.52 28.90 2012-08-26 07:40:31.000 239 33377.26 448.17 2296.52 28.90 2012-08-26 07:40:32.000 239 33377.40 448.19 2296.47 28.90 2012-08-26 07:40:33.000 239 33377.37 448.15 2296.49 28.90 2012-08-26 07:40:34.000 239 33377.36 448.16 2296.44 28.90 2012-08-26 07:40:35.000 239 33377.39 448.17 2296.49 28.90 2012-08-26 07:40:36.000 239 33377.44 448.17 2296.48 28.90 2012-08-26 07:40:37.000 239 33377.48 448.17 2296.49 28.90 2012-08-26 07:40:38.000 239 33377.40 448.17 2296.40 28.90 2012-08-26 07:40:39.000 239 33377.35 448.19 2296.49 28.90 2012-08-26 07:40:40.000 239 33377.44 448.19 2296.39 28.90 2012-08-26 07:40:41.000 239 33377.35 448.20 2296.50 28.90 2012-08-26 07:40:42.000 239 33377.38 448.19 2296.55 28.90 2012-08-26 07:40:43.000 239 33377.42 448.17 2296.56 28.90 2012-08-26 07:40:44.000 239 33377.41 448.23 2296.49 28.90 2012-08-26 07:40:45.000 239 33377.48 448.19 2296.38 28.90 2012-08-26 07:40:46.000 239 33377.44 448.23 2296.54 28.90 2012-08-26 07:40:47.000 239 33377.35 448.22 2296.53 28.90 2012-08-26 07:40:48.000 239 33377.41 448.25 2296.48 28.90 2012-08-26 07:40:49.000 239 33377.55 448.25 2296.48 28.90 2012-08-26 07:40:50.000 239 33377.52 448.23 2296.48 28.90 2012-08-26 07:40:51.000 239 33377.48 448.23 2296.41 28.90 2012-08-26 07:40:52.000 239 33377.48 448.22 2296.48 28.90 2012-08-26 07:40:53.000 239 33377.54 448.23 2296.46 28.90 2012-08-26 07:40:54.000 239 33377.60 448.19 2296.45 28.90 2012-08-26 07:40:55.000 239 33377.50 448.19 2296.51 28.90 2012-08-26 07:40:56.000 239 33377.57 448.18 2296.41 28.90 2012-08-26 07:40:57.000 239 33377.58 448.22 2296.45 28.90 2012-08-26 07:40:58.000 239 33377.57 448.20 2296.39 28.90 2012-08-26 07:40:59.000 239 33377.56 448.21 2296.38 28.90 2012-08-26 07:41:00.000 239 33377.64 448.17 2296.30 28.90 2012-08-26 07:41:00.000 239 33377.58 448.16 2296.29 28.90 2012-08-26 07:41:02.000 239 33377.64 448.19 2296.34 28.90 2012-08-26 07:41:03.000 239 33377.60 448.19 2296.36 28.90 2012-08-26 07:41:04.000 239 33377.60 448.17 2296.30 28.90 2012-08-26 07:41:05.000 239 33377.69 448.23 2296.35 28.90 2012-08-26 07:41:06.000 239 33377.63 448.22 2296.33 28.90 2012-08-26 07:41:07.000 239 33377.64 448.20 2296.33 28.90 2012-08-26 07:41:08.000 239 33377.69 448.23 2296.22 28.90 2012-08-26 07:41:09.000 239 33377.78 448.20 2296.33 28.90 2012-08-26 07:41:10.000 239 33377.77 448.24 2296.40 28.90 2012-08-26 07:41:11.000 239 33377.64 448.21 2296.26 28.90 2012-08-26 07:41:12.000 239 33377.72 448.26 2296.26 28.90 2012-08-26 07:41:13.000 239 33377.68 448.26 2296.29 28.90 2012-08-26 07:41:13.000 239 33377.73 448.25 2296.34 28.90 2012-08-26 07:41:15.000 239 33377.64 448.25 2296.33 28.90 2012-08-26 07:41:16.000 239 33377.72 448.21 2296.31 28.90 2012-08-26 07:41:17.000 239 33377.62 448.27 2296.30 28.90 2012-08-26 07:41:18.000 239 33377.65 448.27 2296.33 28.90 2012-08-26 07:41:19.000 239 33377.75 448.27 2296.33 28.90 2012-08-26 07:41:20.000 239 33377.69 448.22 2296.22 28.90 2012-08-26 07:41:21.000 239 33377.68 448.23 2296.29 28.90 2012-08-26 07:41:22.000 239 33377.64 448.28 2296.30 28.90 2012-08-26 07:41:23.000 239 33377.77 448.22 2296.20 28.90 2012-08-26 07:41:24.000 239 33377.73 448.22 2296.23 28.90 2012-08-26 07:41:25.000 239 33377.72 448.23 2296.26 28.90 2012-08-26 07:41:26.000 239 33377.70 448.24 2296.28 28.90 2012-08-26 07:41:27.000 239 33377.69 448.25 2296.24 28.90 2012-08-26 07:41:28.000 239 33377.70 448.23 2296.26 28.90 2012-08-26 07:41:29.000 239 33377.63 448.21 2296.17 28.90 2012-08-26 07:41:30.000 239 33377.76 448.21 2296.28 28.90 2012-08-26 07:41:31.000 239 33377.75 448.22 2296.22 28.90 2012-08-26 07:41:32.000 239 33377.72 448.24 2296.21 28.90 2012-08-26 07:41:33.000 239 33377.69 448.27 2296.16 28.90 2012-08-26 07:41:34.000 239 33377.70 448.26 2296.21 28.90 2012-08-26 07:41:35.000 239 33377.72 448.24 2296.21 28.90 2012-08-26 07:41:36.000 239 33377.75 448.25 2296.21 28.90 2012-08-26 07:41:37.000 239 33377.78 448.25 2296.16 28.90 2012-08-26 07:41:38.000 239 33377.67 448.28 2296.27 28.90 2012-08-26 07:41:39.000 239 33377.82 448.28 2296.18 28.90 2012-08-26 07:41:40.000 239 33377.82 448.25 2296.20 28.90 2012-08-26 07:41:41.000 239 33377.79 448.23 2296.15 28.90 2012-08-26 07:41:42.000 239 33377.85 448.26 2296.16 28.90 2012-08-26 07:41:43.000 239 33377.86 448.21 2296.14 28.90 2012-08-26 07:41:44.000 239 33377.84 448.25 2296.22 28.90 2012-08-26 07:41:45.000 239 33377.97 448.27 2296.09 28.90 2012-08-26 07:41:46.000 239 33377.85 448.26 2296.17 28.90 2012-08-26 07:41:47.000 239 33377.82 448.26 2296.13 28.90 2012-08-26 07:41:48.000 239 33377.96 448.27 2296.16 28.90 2012-08-26 07:41:49.000 239 33377.94 448.24 2296.07 28.90 2012-08-26 07:41:50.000 239 33377.83 448.29 2296.10 28.90 2012-08-26 07:41:51.000 239 33377.84 448.29 2296.13 28.90 2012-08-26 07:41:52.000 239 33377.86 448.32 2296.17 28.90 2012-08-26 07:41:53.000 239 33377.85 448.25 2296.08 28.90 2012-08-26 07:41:54.000 239 33377.94 448.28 2296.08 28.90 2012-08-26 07:41:54.000 239 33377.86 448.28 2296.08 28.90 2012-08-26 07:41:56.000 239 33377.84 448.31 2296.09 28.90 2012-08-26 07:41:57.000 239 33377.85 448.31 2296.01 28.90 2012-08-26 07:41:58.000 239 33377.86 448.27 2296.12 28.90 2012-08-26 07:41:59.000 239 33377.83 448.35 2296.10 28.90 2012-08-26 07:42:00.000 239 33377.95 448.33 2296.13 28.90 2012-08-26 07:42:01.000 239 33377.97 448.34 2296.17 28.90 2012-08-26 07:42:02.000 239 33377.89 448.35 2296.12 28.90 2012-08-26 07:42:03.000 239 33377.93 448.33 2296.07 28.90 2012-08-26 07:42:04.000 239 33377.89 448.39 2296.08 28.90 2012-08-26 07:42:05.000 239 33377.99 448.35 2296.05 28.90 2012-08-26 07:42:06.000 239 33378.01 448.38 2295.97 28.90 2012-08-26 07:42:07.000 239 33377.94 448.37 2296.02 28.90 2012-08-26 07:42:07.000 239 33377.96 448.41 2296.11 28.90 2012-08-26 07:42:09.000 239 33377.93 448.41 2296.07 28.90 2012-08-26 07:42:10.000 239 33378.12 448.45 2296.07 28.90 2012-08-26 07:42:11.000 239 33377.92 448.33 2296.01 28.90 2012-08-26 07:42:12.000 239 33378.02 448.43 2296.08 28.90 2012-08-26 07:42:13.000 239 33378.01 448.40 2296.05 28.90 2012-08-26 07:42:14.000 239 33377.98 448.38 2296.07 28.90 2012-08-26 07:42:15.000 239 33377.96 448.40 2296.05 28.90 2012-08-26 07:42:16.000 239 33378.07 448.41 2296.04 28.90 2012-08-26 07:42:17.000 239 33378.05 448.42 2296.10 28.90 2012-08-26 07:42:18.000 239 33378.09 448.42 2295.97 28.90 2012-08-26 07:42:19.000 239 33378.04 448.39 2295.94 28.90 2012-08-26 07:42:20.000 239 33378.16 448.40 2295.95 28.90 2012-08-26 07:42:21.000 239 33378.13 448.42 2295.97 28.90 2012-08-26 07:42:22.000 239 33378.03 448.42 2295.93 28.90 2012-08-26 07:42:23.000 239 33378.21 448.44 2295.97 28.90 2012-08-26 07:42:24.000 239 33378.10 448.44 2295.97 28.90 2012-08-26 07:42:25.000 239 33378.07 448.44 2295.98 28.90 2012-08-26 07:42:26.000 239 33378.12 448.43 2295.93 28.90 2012-08-26 07:42:27.000 239 33378.09 448.45 2295.92 28.90 2012-08-26 07:42:28.000 239 33378.09 448.43 2296.02 28.90 2012-08-26 07:42:29.000 239 33378.20 448.46 2295.89 28.90 2012-08-26 07:42:30.000 239 33378.22 448.44 2295.98 28.90 2012-08-26 07:42:31.000 239 33378.14 448.45 2296.02 28.90 2012-08-26 07:42:32.000 239 33378.15 448.48 2295.97 28.90 2012-08-26 07:42:33.000 239 33378.14 448.47 2295.95 28.90 2012-08-26 07:42:34.000 239 33378.12 448.47 2295.91 28.90 2012-08-26 07:42:35.000 239 33378.18 448.44 2295.96 28.90 2012-08-26 07:42:36.000 239 33378.18 448.51 2295.91 28.90 2012-08-26 07:42:37.000 239 33378.25 448.48 2295.91 28.90 2012-08-26 07:42:38.000 239 33378.18 448.50 2295.90 28.90 2012-08-26 07:42:39.000 239 33378.23 448.52 2295.86 28.90 2012-08-26 07:42:40.000 239 33378.21 448.50 2295.88 28.90 2012-08-26 07:42:41.000 239 33378.26 448.52 2295.84 28.90 2012-08-26 07:42:42.000 239 33378.31 448.51 2295.97 28.90 2012-08-26 07:42:43.000 239 33378.28 448.48 2295.91 28.90 2012-08-26 07:42:44.000 239 33378.25 448.50 2295.81 28.90 2012-08-26 07:42:45.000 239 33378.28 448.51 2295.83 28.90 2012-08-26 07:42:46.000 239 33378.30 448.52 2295.84 28.90 2012-08-26 07:42:47.000 239 33378.21 448.54 2295.89 28.90 2012-08-26 07:42:48.000 239 33378.45 448.56 2295.80 28.90 2012-08-26 07:42:48.000 239 33378.34 448.51 2295.79 28.90 2012-08-26 07:42:50.000 239 33378.43 448.56 2295.79 28.90 2012-08-26 07:42:51.000 239 33378.41 448.56 2295.83 28.90 2012-08-26 07:42:52.000 239 33378.46 448.56 2295.80 28.90 2012-08-26 07:42:53.000 239 33378.36 448.57 2295.85 28.90 2012-08-26 07:42:54.000 239 33378.40 448.57 2295.82 28.90 2012-08-26 07:42:55.000 239 33378.43 448.57 2295.77 28.90 2012-08-26 07:42:56.000 239 33378.40 448.55 2295.77 28.90 2012-08-26 07:42:57.000 239 33378.46 448.54 2295.75 28.90 2012-08-26 07:42:58.000 239 33378.48 448.55 2295.74 28.90 2012-08-26 07:42:59.000 239 33378.42 448.55 2295.72 28.90 2012-08-26 07:43:00.000 239 33378.40 448.60 2295.77 28.90 2012-08-26 07:43:01.000 239 33378.44 448.56 2295.76 28.90 2012-08-26 07:43:01.000 239 33378.48 448.57 2295.64 28.90 2012-08-26 07:43:03.000 239 33378.43 448.60 2295.74 28.90 2012-08-26 07:43:04.000 239 33378.49 448.59 2295.72 28.90 2012-08-26 07:43:05.000 239 33378.37 448.57 2295.76 28.90 2012-08-26 07:43:06.000 239 33378.60 448.58 2295.73 28.90 2012-08-26 07:43:07.000 239 33378.56 448.59 2295.72 28.90 2012-08-26 07:43:08.000 239 33378.51 448.56 2295.62 28.90 2012-08-26 07:43:09.000 239 33378.62 448.57 2295.68 28.90 2012-08-26 07:43:10.000 239 33378.58 448.57 2295.74 28.90 2012-08-26 07:43:11.000 239 33378.59 448.58 2295.60 28.90 2012-08-26 07:43:12.000 239 33378.64 448.60 2295.73 28.90 2012-08-26 07:43:13.000 239 33378.64 448.57 2295.68 28.90 2012-08-26 07:43:14.000 239 33378.65 448.60 2295.66 28.90 2012-08-26 07:43:15.000 239 33378.66 448.60 2295.69 28.90 2012-08-26 07:43:16.000 239 33378.62 448.63 2295.62 28.90 2012-08-26 07:43:17.000 239 33378.65 448.65 2295.63 28.90 2012-08-26 07:43:18.000 239 33378.65 448.64 2295.62 28.90 2012-08-26 07:43:19.000 239 33378.60 448.59 2295.61 28.90 2012-08-26 07:43:20.000 239 33378.59 448.60 2295.54 28.90 2012-08-26 07:43:21.000 239 33378.65 448.64 2295.57 28.90 2012-08-26 07:43:22.000 239 33378.56 448.61 2295.58 28.90 2012-08-26 07:43:23.000 239 33378.51 448.59 2295.59 28.90 2012-08-26 07:43:24.000 239 33378.66 448.61 2295.61 28.90 2012-08-26 07:43:25.000 239 33378.59 448.59 2295.59 28.90 2012-08-26 07:43:26.000 239 33378.51 448.58 2295.49 28.90 2012-08-26 07:43:27.000 239 33378.56 448.58 2295.52 28.90 2012-08-26 07:43:28.000 239 33378.54 448.63 2295.63 28.90 2012-08-26 07:43:29.000 239 33378.62 448.63 2295.59 28.90 2012-08-26 07:43:30.000 239 33378.59 448.64 2295.55 28.90 2012-08-26 07:43:31.000 239 33378.53 448.66 2295.62 28.90 2012-08-26 07:43:32.000 239 33378.63 448.65 2295.61 28.90 2012-08-26 07:43:33.000 239 33378.56 448.68 2295.52 28.90 2012-08-26 07:43:34.000 239 33378.54 448.67 2295.54 28.90 2012-08-26 07:43:35.000 239 33378.57 448.65 2295.53 28.90 2012-08-26 07:43:36.000 239 33378.63 448.71 2295.52 28.90 2012-08-26 07:43:37.000 239 33378.66 448.69 2295.58 28.90 2012-08-26 07:43:38.000 239 33378.64 448.69 2295.59 28.90 2012-08-26 07:43:39.000 239 33378.67 448.72 2295.55 28.90 2012-08-26 07:43:40.000 239 33378.69 448.75 2295.61 28.90 2012-08-26 07:43:41.000 239 33378.69 448.73 2295.58 28.90 2012-08-26 07:43:42.000 239 33378.59 448.72 2295.54 28.90 2012-08-26 07:43:42.000 239 33378.66 448.70 2295.51 28.90 2012-08-26 07:43:44.000 239 33378.81 448.77 2295.56 28.90 2012-08-26 07:43:45.000 239 33378.73 448.75 2295.62 28.90 2012-08-26 07:43:46.000 239 33378.76 448.78 2295.55 28.90 2012-08-26 07:43:47.000 239 33378.81 448.78 2295.51 28.90 2012-08-26 07:43:48.000 239 33378.77 448.86 2295.56 28.90 2012-08-26 07:43:49.000 239 33378.85 448.82 2295.58 28.90 2012-08-26 07:43:50.000 239 33378.79 448.78 2295.47 28.90 2012-08-26 07:43:51.000 239 33378.81 448.78 2295.51 28.90 2012-08-26 07:43:52.000 239 33378.84 448.78 2295.53 28.90 2012-08-26 07:43:53.000 239 33378.84 448.83 2295.44 28.90 2012-08-26 07:43:54.000 239 33378.74 448.85 2295.58 28.90 2012-08-26 07:43:55.000 239 33378.84 448.83 2295.55 28.90 2012-08-26 07:43:55.000 239 33378.90 448.78 2295.41 28.90 2012-08-26 07:43:57.000 239 33378.90 448.75 2295.49 28.90 2012-08-26 07:43:58.000 239 33378.82 448.79 2295.44 28.90 2012-08-26 07:43:59.000 239 33378.89 448.76 2295.49 28.90 2012-08-26 07:44:00.000 239 33378.87 448.79 2295.51 28.90 2012-08-26 07:44:01.000 239 33378.85 448.78 2295.46 28.90 2012-08-26 07:44:02.000 239 33378.93 448.81 2295.38 28.90 2012-08-26 07:44:03.000 239 33378.82 448.83 2295.48 28.90 2012-08-26 07:44:04.000 239 33378.99 448.81 2295.47 28.90 2012-08-26 07:44:05.000 239 33378.84 448.81 2295.44 28.90 2012-08-26 07:44:06.000 239 33378.91 448.77 2295.48 28.90 2012-08-26 07:44:07.000 239 33378.85 448.78 2295.45 28.90 2012-08-26 07:44:08.000 239 33378.93 448.85 2295.45 28.90 2012-08-26 07:44:09.000 239 33378.96 448.85 2295.38 28.90 2012-08-26 07:44:10.000 239 33378.94 448.86 2295.46 28.90 2012-08-26 07:44:11.000 239 33378.91 448.83 2295.32 28.90 2012-08-26 07:44:12.000 239 33378.90 448.84 2295.45 28.90 2012-08-26 07:44:13.000 239 33378.90 448.83 2295.41 28.90 2012-08-26 07:44:14.000 239 33378.91 448.83 2295.43 28.90 2012-08-26 07:44:15.000 239 33378.94 448.89 2295.34 28.90 2012-08-26 07:44:16.000 239 33378.96 448.88 2295.32 28.90 2012-08-26 07:44:17.000 239 33378.93 448.88 2295.41 28.90 2012-08-26 07:44:18.000 239 33378.97 448.87 2295.37 28.90 2012-08-26 07:44:19.000 239 33378.99 448.85 2295.37 28.90 2012-08-26 07:44:20.000 239 33378.95 448.85 2295.36 28.90 2012-08-26 07:44:21.000 239 33379.07 448.86 2295.36 28.90 2012-08-26 07:44:22.000 239 33379.16 448.87 2295.32 28.90 2012-08-26 07:44:23.000 239 33379.06 448.83 2295.32 28.90 2012-08-26 07:44:24.000 239 33379.10 448.86 2295.39 28.90 2012-08-26 07:44:25.000 239 33379.14 448.87 2295.37 28.90 2012-08-26 07:44:26.000 239 33379.12 448.86 2295.25 28.90 2012-08-26 07:44:27.000 239 33379.17 448.88 2295.34 28.90 2012-08-26 07:44:28.000 239 33379.06 448.87 2295.25 28.90 2012-08-26 07:44:29.000 239 33379.13 448.86 2295.23 28.90 2012-08-26 07:44:30.000 239 33379.21 448.89 2295.32 28.90 2012-08-26 07:44:31.000 239 33379.21 448.87 2295.21 28.90 2012-08-26 07:44:32.000 239 33379.24 448.87 2295.24 28.90 2012-08-26 07:44:33.000 239 33379.24 448.89 2295.23 28.90 2012-08-26 07:44:34.000 239 33379.27 448.89 2295.29 28.90 2012-08-26 07:44:35.000 239 33379.21 448.91 2295.21 28.90 2012-08-26 07:44:36.000 239 33379.30 448.87 2295.24 28.90 2012-08-26 07:44:36.000 239 33379.27 448.87 2295.23 28.90 2012-08-26 07:44:38.000 239 33379.30 448.93 2295.20 28.90 2012-08-26 07:44:39.000 239 33379.29 448.91 2295.31 28.90 2012-08-26 07:44:40.000 239 33379.25 448.88 2295.20 28.90 2012-08-26 07:44:41.000 239 33379.34 448.92 2295.24 28.90 2012-08-26 07:44:42.000 239 33379.37 448.93 2295.20 28.90 2012-08-26 07:44:43.000 239 33379.35 448.94 2295.21 28.90 2012-08-26 07:44:44.000 239 33379.31 448.96 2295.20 28.90 2012-08-26 07:44:45.000 239 33379.30 448.94 2295.22 28.90 2012-08-26 07:44:46.000 239 33379.34 448.88 2295.09 28.90 2012-08-26 07:44:47.000 239 33379.25 448.89 2295.12 28.90 2012-08-26 07:44:48.000 239 33379.33 448.91 2295.11 28.90 2012-08-26 07:44:49.000 239 33379.41 448.89 2295.15 28.90 2012-08-26 07:44:49.000 239 33379.31 448.95 2295.12 28.90 2012-08-26 07:44:51.000 239 33379.36 448.92 2295.10 28.90 2012-08-26 07:44:52.000 239 33379.31 448.96 2295.11 28.90 2012-08-26 07:44:53.000 239 33379.40 448.96 2295.12 28.90 2012-08-26 07:44:54.000 239 33379.38 448.89 2295.12 28.90 2012-08-26 07:44:55.000 239 33379.41 448.88 2295.09 28.90 2012-08-26 07:44:56.000 239 33379.36 448.98 2295.07 28.90 2012-08-26 07:44:57.000 239 33379.40 448.96 2295.10 28.90 2012-08-26 07:44:58.000 239 33379.42 448.95 2295.12 28.90 2012-08-26 07:44:59.000 239 33379.32 449.00 2295.09 28.90 2012-08-26 07:45:00.000 239 33379.42 448.92 2295.08 28.90 2012-08-26 07:45:01.000 239 33379.40 448.93 2295.05 28.90 2012-08-26 07:45:02.000 239 33379.48 448.93 2295.11 28.90 2012-08-26 07:45:03.000 239 33379.48 448.92 2295.05 28.90 2012-08-26 07:45:04.000 239 33379.46 448.94 2295.06 28.90 2012-08-26 07:45:05.000 239 33379.39 448.92 2294.97 28.90 2012-08-26 07:45:06.000 239 33379.47 448.97 2295.09 28.90 2012-08-26 07:45:07.000 239 33379.40 448.99 2295.04 28.90 2012-08-26 07:45:08.000 239 33379.46 448.94 2295.01 28.90 2012-08-26 07:45:09.000 239 33379.34 448.90 2295.04 28.90 2012-08-26 07:45:10.000 239 33379.40 448.94 2294.97 28.90 2012-08-26 07:45:11.000 239 33379.42 448.94 2294.97 28.90 2012-08-26 07:45:12.000 239 33379.41 448.95 2294.95 28.90 2012-08-26 07:45:13.000 239 33379.44 448.94 2294.92 28.90 2012-08-26 07:45:14.000 239 33379.42 448.97 2294.93 28.90 2012-08-26 07:45:15.000 239 33379.38 448.98 2294.98 28.90 2012-08-26 07:45:16.000 239 33379.43 448.99 2294.91 28.90 2012-08-26 07:45:17.000 239 33379.40 448.99 2294.99 28.90 2012-08-26 07:45:18.000 239 33379.36 448.95 2294.97 28.90 2012-08-26 07:45:19.000 239 33379.32 448.93 2294.95 28.90 2012-08-26 07:45:20.000 239 33379.46 448.99 2295.01 28.90 2012-08-26 07:45:21.000 239 33379.40 448.99 2294.93 28.90 2012-08-26 07:45:22.000 239 33379.35 448.96 2295.03 28.90 2012-08-26 07:45:23.000 239 33379.38 449.00 2295.03 28.90 2012-08-26 07:45:24.000 239 33379.46 449.01 2295.03 28.90 2012-08-26 07:45:25.000 239 33379.40 448.98 2294.98 28.90 2012-08-26 07:45:26.000 239 33379.41 448.99 2294.97 28.90 2012-08-26 07:45:27.000 239 33379.37 448.98 2295.07 28.90 2012-08-26 07:45:28.000 239 33379.44 449.01 2294.97 28.90 2012-08-26 07:45:29.000 239 33379.37 449.00 2294.95 28.90 2012-08-26 07:45:30.000 239 33379.63 449.01 2295.01 28.90 2012-08-26 07:45:30.000 239 33379.52 448.99 2295.02 28.90 2012-08-26 07:45:32.000 239 33379.47 448.95 2294.95 28.90 2012-08-26 07:45:33.000 239 33379.44 448.99 2294.99 28.90 2012-08-26 07:45:34.000 239 33379.49 449.01 2294.93 28.90 2012-08-26 07:45:35.000 239 33379.59 448.99 2294.95 28.90 2012-08-26 07:45:36.000 239 33379.50 448.99 2294.93 28.90 2012-08-26 07:45:37.000 239 33379.49 448.98 2294.94 28.90 2012-08-26 07:45:38.000 239 33379.49 448.99 2294.89 28.90 2012-08-26 07:45:39.000 239 33379.48 449.04 2294.93 28.90 2012-08-26 07:45:40.000 239 33379.44 449.05 2294.93 28.90 2012-08-26 07:45:41.000 239 33379.45 449.01 2294.87 28.90 2012-08-26 07:45:42.000 239 33379.46 449.02 2295.05 28.90 2012-08-26 07:45:43.000 239 33379.42 449.01 2294.99 28.90 2012-08-26 07:45:43.000 239 33379.49 448.97 2294.93 28.90 2012-08-26 07:45:45.000 239 33379.54 449.00 2294.86 28.90 2012-08-26 07:45:46.000 239 33379.51 449.04 2294.83 28.90 2012-08-26 07:45:47.000 239 33379.56 449.04 2294.87 28.90 2012-08-26 07:45:48.000 239 33379.43 449.08 2294.90 28.90 2012-08-26 07:45:49.000 239 33379.52 449.08 2294.87 28.90 2012-08-26 07:45:50.000 239 33379.49 449.07 2294.95 28.90 2012-08-26 07:45:51.000 239 33379.52 449.01 2294.89 28.90 2012-08-26 07:45:52.000 239 33379.52 449.09 2294.86 28.90 2012-08-26 07:45:53.000 239 33379.47 449.08 2294.83 28.90 2012-08-26 07:45:54.000 239 33379.59 449.09 2294.90 28.90 2012-08-26 07:45:55.000 239 33379.60 449.05 2294.86 28.90 2012-08-26 07:45:56.000 239 33379.57 449.06 2294.89 28.90 2012-08-26 07:45:57.000 239 33379.58 449.05 2294.93 28.90 2012-08-26 07:45:58.000 239 33379.59 449.04 2294.85 28.90 2012-08-26 07:45:59.000 239 33379.45 449.06 2294.80 28.90 2012-08-26 07:46:00.000 239 33379.55 449.07 2294.89 28.90 2012-08-26 07:46:01.000 239 33379.48 449.07 2294.89 28.90 2012-08-26 07:46:02.000 239 33379.56 449.09 2294.82 28.90 2012-08-26 07:46:03.000 239 33379.54 449.10 2294.87 28.90 2012-08-26 07:46:04.000 239 33379.55 449.09 2294.82 28.90 2012-08-26 07:46:05.000 239 33379.49 449.06 2294.84 28.90 2012-08-26 07:46:06.000 239 33379.61 449.02 2294.87 28.90 2012-08-26 07:46:07.000 239 33379.49 449.05 2294.84 28.90 2012-08-26 07:46:08.000 239 33379.56 449.05 2294.86 28.90 2012-08-26 07:46:09.000 239 33379.61 449.08 2294.83 28.90 2012-08-26 07:46:10.000 239 33379.50 449.07 2294.86 28.90 2012-08-26 07:46:11.000 239 33379.50 449.05 2294.89 28.90 2012-08-26 07:46:12.000 239 33379.60 449.02 2294.84 28.90 2012-08-26 07:46:13.000 239 33379.53 449.04 2294.81 28.90 2012-08-26 07:46:14.000 239 33379.55 449.09 2294.80 28.90 2012-08-26 07:46:15.000 239 33379.64 449.06 2294.84 28.90 2012-08-26 07:46:16.000 239 33379.40 449.06 2294.76 28.90 2012-08-26 07:46:17.000 239 33379.59 449.06 2294.86 28.90 2012-08-26 07:46:18.000 239 33379.66 449.05 2294.86 28.90 2012-08-26 07:46:19.000 239 33379.50 449.04 2294.87 28.90 2012-08-26 07:46:20.000 239 33379.54 449.08 2294.77 28.90 2012-08-26 07:46:21.000 239 33379.54 449.08 2294.75 28.90 2012-08-26 07:46:22.000 239 33379.44 449.05 2294.75 28.90 2012-08-26 07:46:23.000 239 33379.67 449.05 2294.76 28.90 2012-08-26 07:46:24.000 239 33379.49 449.08 2294.76 28.90 2012-08-26 07:46:24.000 239 33379.49 449.06 2294.76 28.90 2012-08-26 07:46:26.000 239 33379.58 449.05 2294.80 28.90 2012-08-26 07:46:27.000 239 33379.47 449.08 2294.65 28.90 2012-08-26 07:46:28.000 239 33379.43 449.03 2294.78 28.90 2012-08-26 07:46:29.000 239 33379.46 449.09 2294.78 28.90 2012-08-26 07:46:30.000 239 33379.43 449.12 2294.84 28.90 2012-08-26 07:46:31.000 239 33379.48 449.11 2294.75 28.90 2012-08-26 07:46:32.000 239 33379.38 449.10 2294.70 28.90 2012-08-26 07:46:33.000 239 33379.40 449.08 2294.72 28.90 2012-08-26 07:46:34.000 239 33379.49 449.06 2294.74 28.90 2012-08-26 07:46:35.000 239 33379.43 449.08 2294.76 28.90 2012-08-26 07:46:36.000 239 33379.49 449.10 2294.72 28.90 2012-08-26 07:46:37.000 239 33379.44 449.09 2294.73 28.90 2012-08-26 07:46:37.000 239 33379.33 449.14 2294.83 28.90 2012-08-26 07:46:39.000 239 33379.42 449.08 2294.84 28.90 2012-08-26 07:46:40.000 239 33379.45 449.11 2294.76 28.90 2012-08-26 07:46:41.000 239 33379.37 449.10 2294.77 28.90 2012-08-26 07:46:42.000 239 33379.53 449.07 2294.80 28.90 2012-08-26 07:46:43.000 239 33379.43 449.05 2294.82 28.90 2012-08-26 07:46:44.000 239 33379.46 449.12 2294.68 28.90 2012-08-26 07:46:45.000 239 33379.39 449.11 2294.80 28.90 2012-08-26 07:46:46.000 239 33379.39 449.06 2294.84 28.90 2012-08-26 07:46:47.000 239 33379.45 449.09 2294.84 28.90 2012-08-26 07:46:48.000 239 33379.44 449.09 2294.77 28.90 2012-08-26 07:46:49.000 239 33379.43 449.10 2294.71 28.90 2012-08-26 07:46:50.000 239 33379.46 449.15 2294.95 28.90 2012-08-26 07:46:51.000 239 33379.48 449.06 2294.81 28.90 2012-08-26 07:46:52.000 239 33379.37 449.08 2294.69 28.90 2012-08-26 07:46:53.000 239 33379.45 449.12 2294.75 28.90 2012-08-26 07:46:54.000 239 33379.40 449.11 2294.76 28.90 2012-08-26 07:46:55.000 239 33379.46 449.10 2294.78 28.90 2012-08-26 07:46:56.000 239 33379.46 449.11 2294.84 28.90 2012-08-26 07:46:57.000 239 33379.43 449.10 2294.84 28.90 2012-08-26 07:46:58.000 239 33379.40 449.06 2294.75 28.90 2012-08-26 07:46:59.000 239 33379.40 449.08 2294.77 28.90 2012-08-26 07:47:00.000 239 33379.37 449.09 2294.74 28.90 2012-08-26 07:47:01.000 239 33379.35 449.06 2294.80 28.90 2012-08-26 07:47:02.000 239 33379.43 449.09 2294.82 28.90 2012-08-26 07:47:03.000 239 33379.44 449.04 2294.82 28.90 2012-08-26 07:47:04.000 239 33379.34 449.08 2294.79 28.90 2012-08-26 07:47:05.000 239 33379.33 449.07 2294.75 28.90 2012-08-26 07:47:06.000 239 33379.34 449.07 2294.80 28.90 2012-08-26 07:47:07.000 239 33379.39 449.12 2294.84 28.90 2012-08-26 07:47:08.000 239 33379.34 449.12 2294.72 28.90 2012-08-26 07:47:09.000 239 33379.37 449.10 2294.78 28.90 2012-08-26 07:47:10.000 239 33379.39 449.10 2294.79 28.90 2012-08-26 07:47:11.000 239 33379.40 449.07 2294.74 28.90 2012-08-26 07:47:12.000 239 33379.43 449.10 2294.78 28.90 2012-08-26 07:47:13.000 239 33379.38 449.11 2294.78 28.90 2012-08-26 07:47:14.000 239 33379.38 449.15 2294.84 28.90 2012-08-26 07:47:15.000 239 33379.35 449.12 2294.76 28.90 2012-08-26 07:47:16.000 239 33379.42 449.14 2294.68 28.90 2012-08-26 07:47:17.000 239 33379.50 449.13 2294.81 28.90 2012-08-26 07:47:18.000 239 33379.43 449.13 2294.76 28.90 2012-08-26 07:47:18.000 239 33379.37 449.14 2294.78 28.90 2012-08-26 07:47:20.000 239 33379.46 449.17 2294.76 28.90 2012-08-26 07:47:21.000 239 33379.46 449.17 2294.69 28.90 2012-08-26 07:47:22.000 239 33379.43 449.14 2294.72 28.90 2012-08-26 07:47:23.000 239 33379.55 449.15 2294.74 28.90 2012-08-26 07:47:24.000 239 33379.40 449.13 2294.78 28.90 2012-08-26 07:47:25.000 239 33379.40 449.11 2294.77 28.90 2012-08-26 07:47:26.000 239 33379.45 449.10 2294.78 28.90 2012-08-26 07:47:27.000 239 33379.46 449.16 2294.74 28.90 2012-08-26 07:47:28.000 239 33379.47 449.18 2294.71 28.90 2012-08-26 07:47:29.000 239 33379.46 449.17 2294.71 28.90 2012-08-26 07:47:30.000 239 33379.41 449.16 2294.77 28.90 2012-08-26 07:47:31.000 239 33379.48 449.16 2294.74 28.90 2012-08-26 07:47:31.000 239 33379.50 449.16 2294.73 28.90 2012-08-26 07:47:33.000 239 33379.51 449.14 2294.72 28.90 2012-08-26 07:47:34.000 239 33379.49 449.16 2294.62 28.90 2012-08-26 07:47:35.000 239 33379.46 449.16 2294.65 28.90 2012-08-26 07:47:36.000 239 33379.55 449.12 2294.70 28.90 2012-08-26 07:47:37.000 239 33379.37 449.10 2294.68 28.90 2012-08-26 07:47:38.000 239 33379.42 449.16 2294.65 28.90 2012-08-26 07:47:39.000 239 33379.47 449.16 2294.61 28.90 2012-08-26 07:47:40.000 239 33379.33 449.16 2294.60 28.90 2012-08-26 07:47:41.000 239 33379.44 449.18 2294.64 28.90 2012-08-26 07:47:42.000 239 33379.43 449.16 2294.64 28.90 2012-08-26 07:47:43.000 239 33379.39 449.17 2294.60 28.90 2012-08-26 07:47:44.000 239 33379.42 449.20 2294.67 28.90 2012-08-26 07:47:45.000 239 33379.49 449.19 2294.65 28.90 2012-08-26 07:47:46.000 239 33379.35 449.21 2294.64 28.90 2012-08-26 07:47:47.000 239 33379.50 449.20 2294.71 28.90 2012-08-26 07:47:48.000 239 33379.51 449.23 2294.66 28.90 2012-08-26 07:47:49.000 239 33379.45 449.20 2294.63 28.90 2012-08-26 07:47:50.000 239 33379.48 449.22 2294.66 28.90 2012-08-26 07:47:51.000 239 33379.47 449.29 2294.64 28.90 2012-08-26 07:47:52.000 239 33379.52 449.23 2294.70 28.90 2012-08-26 07:47:53.000 239 33379.49 449.26 2294.61 28.90 2012-08-26 07:47:54.000 239 33379.44 449.23 2294.58 28.90 2012-08-26 07:47:55.000 239 33379.39 449.22 2294.57 28.90 2012-08-26 07:47:56.000 239 33379.49 449.23 2294.58 28.90 2012-08-26 07:47:57.000 239 33379.43 449.25 2294.67 28.90 2012-08-26 07:47:58.000 239 33379.52 449.23 2294.65 28.90 2012-08-26 07:47:59.000 239 33379.48 449.23 2294.64 28.90 2012-08-26 07:48:00.000 239 33379.47 449.24 2294.59 28.90 2012-08-26 07:48:01.000 239 33379.44 449.20 2294.55 28.90 2012-08-26 07:48:02.000 239 33379.54 449.25 2294.66 28.90 2012-08-26 07:48:03.000 239 33379.46 449.24 2294.67 28.90 2012-08-26 07:48:04.000 239 33379.47 449.22 2294.56 28.90 2012-08-26 07:48:05.000 239 33379.45 449.20 2294.63 28.90 2012-08-26 07:48:06.000 239 33379.50 449.20 2294.64 28.90 2012-08-26 07:48:07.000 239 33379.53 449.22 2294.60 28.90 2012-08-26 07:48:08.000 239 33379.50 449.24 2294.56 28.90 2012-08-26 07:48:09.000 239 33379.52 449.20 2294.59 28.90 2012-08-26 07:48:10.000 239 33379.38 449.22 2294.58 28.90 2012-08-26 07:48:11.000 239 33379.42 449.23 2294.58 28.90 2012-08-26 07:48:12.000 239 33379.42 449.27 2294.65 28.90 2012-08-26 07:48:12.000 239 33379.44 449.27 2294.63 28.90 2012-08-26 07:48:14.000 239 33379.44 449.26 2294.55 28.90 2012-08-26 07:48:15.000 239 33379.36 449.22 2294.63 28.90 2012-08-26 07:48:16.000 239 33379.49 449.25 2294.56 28.90 2012-08-26 07:48:17.000 239 33379.41 449.26 2294.58 28.90 2012-08-26 07:48:18.000 239 33379.53 449.24 2294.48 28.90 2012-08-26 07:48:19.000 239 33379.43 449.22 2294.52 28.90 2012-08-26 07:48:20.000 239 33379.38 449.25 2294.57 28.90 2012-08-26 07:48:21.000 239 33379.39 449.25 2294.60 28.90 2012-08-26 07:48:22.000 239 33379.49 449.27 2294.62 28.90 2012-08-26 07:48:23.000 239 33379.46 449.27 2294.55 28.90 2012-08-26 07:48:24.000 239 33379.42 449.27 2294.58 28.90 2012-08-26 07:48:25.000 239 33379.39 449.24 2294.49 28.90 2012-08-26 07:48:25.000 239 33379.43 449.20 2294.57 28.90 2012-08-26 07:48:27.000 239 33379.40 449.25 2294.53 28.90 2012-08-26 07:48:28.000 239 33379.34 449.26 2294.54 28.90 2012-08-26 07:48:29.000 239 33379.31 449.25 2294.56 28.90 2012-08-26 07:48:30.000 239 33379.46 449.22 2294.52 28.90 2012-08-26 07:48:31.000 239 33379.27 449.26 2294.58 28.90 2012-08-26 07:48:32.000 239 33379.31 449.22 2294.46 28.90 2012-08-26 07:48:33.000 239 33379.28 449.24 2294.52 28.90 2012-08-26 07:48:34.000 239 33379.31 449.21 2294.56 28.90 2012-08-26 07:48:35.000 239 33379.21 449.21 2294.58 28.90 2012-08-26 07:48:36.000 239 33379.16 449.23 2294.55 28.90 2012-08-26 07:48:37.000 239 33379.22 449.21 2294.53 28.90 2012-08-26 07:48:38.000 239 33379.22 449.19 2294.56 28.90 2012-08-26 07:48:39.000 239 33379.25 449.20 2294.59 28.90 2012-08-26 07:48:40.000 239 33379.14 449.18 2294.52 28.90 2012-08-26 07:48:41.000 239 33379.25 449.24 2294.61 28.90 2012-08-26 07:48:42.000 239 33379.15 449.27 2294.53 28.90 2012-08-26 07:48:43.000 239 33379.17 449.23 2294.59 28.90 2012-08-26 07:48:44.000 239 33379.22 449.24 2294.61 28.90 2012-08-26 07:48:45.000 239 33379.15 449.29 2294.53 28.90 2012-08-26 07:48:46.000 239 33379.19 449.23 2294.55 28.90 2012-08-26 07:48:47.000 239 33379.14 449.24 2294.68 28.90 2012-08-26 07:48:48.000 239 33379.28 449.30 2294.61 28.90 2012-08-26 07:48:49.000 239 33379.17 449.30 2294.65 28.90 2012-08-26 07:48:50.000 239 33379.16 449.27 2294.59 28.90 2012-08-26 07:48:51.000 239 33379.15 449.27 2294.55 28.90 2012-08-26 07:48:52.000 239 33379.13 449.28 2294.55 28.90 2012-08-26 07:48:53.000 239 33379.27 449.24 2294.55 28.90 2012-08-26 07:48:54.000 239 33379.22 449.25 2294.65 28.90 2012-08-26 07:48:55.000 239 33379.21 449.23 2294.60 28.90 2012-08-26 07:48:56.000 239 33379.34 449.29 2294.59 28.90 2012-08-26 07:48:57.000 239 33379.30 449.25 2294.53 28.90 2012-08-26 07:48:58.000 239 33379.28 449.23 2294.57 28.90 2012-08-26 07:48:59.000 239 33379.25 449.27 2294.49 28.90 2012-08-26 07:49:00.000 239 33379.17 449.30 2294.58 28.90 2012-08-26 07:49:01.000 239 33379.29 449.27 2294.53 28.90 2012-08-26 07:49:02.000 239 33379.36 449.26 2294.51 28.90 2012-08-26 07:49:03.000 239 33379.35 449.24 2294.62 28.90 2012-08-26 07:49:04.000 239 33379.30 449.25 2294.51 28.90 2012-08-26 07:49:05.000 239 33379.37 449.24 2294.53 28.90 2012-08-26 07:49:06.000 239 33379.38 449.30 2294.55 28.90 2012-08-26 07:49:06.000 239 33379.24 449.30 2294.49 28.90 2012-08-26 07:49:08.000 239 33379.26 449.28 2294.56 28.90 2012-08-26 07:49:09.000 239 33379.25 449.26 2294.53 28.90 2012-08-26 07:49:10.000 239 33379.37 449.31 2294.50 28.90 2012-08-26 07:49:11.000 239 33379.30 449.28 2294.51 28.90 2012-08-26 07:49:12.000 239 33379.42 449.27 2294.53 28.90 2012-08-26 07:49:13.000 239 33379.40 449.26 2294.50 28.90 2012-08-26 07:49:14.000 239 33379.34 449.27 2294.56 28.90 2012-08-26 07:49:15.000 239 33379.34 449.28 2294.47 28.90 2012-08-26 07:49:16.000 239 33379.33 449.25 2294.59 28.90 2012-08-26 07:49:17.000 239 33379.30 449.30 2294.51 28.90 2012-08-26 07:49:18.000 239 33379.32 449.30 2294.52 28.90 2012-08-26 07:49:19.000 239 33379.42 449.32 2294.49 28.90 2012-08-26 07:49:19.000 239 33379.43 449.26 2294.52 28.90 2012-08-26 07:49:21.000 239 33379.40 449.26 2294.46 28.90 2012-08-26 07:49:22.000 239 33379.46 449.27 2294.56 28.90 2012-08-26 07:49:23.000 239 33379.40 449.33 2294.50 28.90 2012-08-26 07:49:24.000 239 33379.32 449.35 2294.47 28.90 2012-08-26 07:49:25.000 239 33379.43 449.32 2294.46 28.90 2012-08-26 07:49:26.000 239 33379.40 449.29 2294.51 28.90 2012-08-26 07:49:27.000 239 33379.46 449.32 2294.40 28.90 2012-08-26 07:49:28.000 239 33379.40 449.32 2294.40 28.90 2012-08-26 07:49:29.000 239 33379.37 449.34 2294.45 28.90 2012-08-26 07:49:30.000 239 33379.40 449.33 2294.51 28.89 2012-08-26 07:49:31.000 239 33379.37 449.31 2294.49 28.89 2012-08-26 07:49:32.000 239 33379.45 449.36 2294.49 28.89 2012-08-26 07:49:33.000 239 33379.41 449.32 2294.43 28.89 2012-08-26 07:49:34.000 239 33379.34 449.26 2294.39 28.89 2012-08-26 07:49:35.000 239 33379.42 449.31 2294.46 28.89 2012-08-26 07:49:36.000 239 33379.42 449.32 2294.39 28.90 2012-08-26 07:49:37.000 239 33379.40 449.30 2294.36 28.90 2012-08-26 07:49:38.000 239 33379.37 449.25 2294.49 28.90 2012-08-26 07:49:39.000 239 33379.34 449.28 2294.32 28.90 2012-08-26 07:49:40.000 239 33379.43 449.26 2294.34 28.90 2012-08-26 07:49:41.000 239 33379.46 449.29 2294.45 28.90 2012-08-26 07:49:42.000 239 33379.46 449.30 2294.43 28.89 2012-08-26 07:49:43.000 239 33379.44 449.30 2294.42 28.90 2012-08-26 07:49:44.000 239 33379.46 449.27 2294.35 28.89 2012-08-26 07:49:45.000 239 33379.50 449.24 2294.39 28.90 2012-08-26 07:49:46.000 239 33379.52 449.28 2294.32 28.90 2012-08-26 07:49:47.000 239 33379.36 449.27 2294.36 28.89 2012-08-26 07:49:48.000 239 33379.42 449.29 2294.39 28.89 2012-08-26 07:49:49.000 239 33379.40 449.29 2294.36 28.90 2012-08-26 07:49:50.000 239 33379.43 449.27 2294.31 28.90 2012-08-26 07:49:51.000 239 33379.50 449.26 2294.31 28.90 2012-08-26 07:49:52.000 239 33379.53 449.28 2294.33 28.89 2012-08-26 07:49:53.000 239 33379.46 449.24 2294.33 28.90 2012-08-26 07:49:54.000 239 33379.54 449.22 2294.30 28.89 2012-08-26 07:49:55.000 239 33379.44 449.25 2294.27 28.89 2012-08-26 07:49:56.000 239 33379.36 449.28 2294.33 28.90 2012-08-26 07:49:57.000 239 33379.52 449.26 2294.28 28.90 2012-08-26 07:49:58.000 239 33379.52 449.24 2294.26 28.90 2012-08-26 07:49:59.000 239 33379.44 449.26 2294.30 28.90 2012-08-26 07:50:00.000 239 33379.44 449.28 2294.30 28.90 2012-08-26 07:50:00.000 239 33379.46 449.27 2294.31 28.89 2012-08-26 07:50:02.000 239 33379.42 449.31 2294.33 28.89 2012-08-26 07:50:03.000 239 33379.44 449.33 2294.32 28.89 2012-08-26 07:50:04.000 239 33379.49 449.29 2294.30 28.90 2012-08-26 07:50:05.000 239 33379.53 449.31 2294.36 28.90 2012-08-26 07:50:06.000 239 33379.44 449.30 2294.34 28.90 2012-08-26 07:50:07.000 239 33379.54 449.28 2294.22 28.90 2012-08-26 07:50:08.000 239 33379.47 449.30 2294.30 28.90 2012-08-26 07:50:09.000 239 33379.46 449.32 2294.23 28.90 2012-08-26 07:50:10.000 239 33379.51 449.24 2294.24 28.90 2012-08-26 07:50:11.000 239 33379.49 449.29 2294.29 28.90 2012-08-26 07:50:12.000 239 33379.59 449.27 2294.32 28.90 2012-08-26 07:50:13.000 239 33379.49 449.28 2294.27 28.90 2012-08-26 07:50:13.000 239 33379.47 449.27 2294.30 28.90 2012-08-26 07:50:15.000 239 33379.53 449.25 2294.26 28.89 2012-08-26 07:50:16.000 239 33379.45 449.29 2294.27 28.90 2012-08-26 07:50:17.000 239 33379.58 449.27 2294.30 28.89 2012-08-26 07:50:18.000 239 33379.46 449.26 2294.24 28.90 2012-08-26 07:50:19.000 239 33379.47 449.23 2294.28 28.89 2012-08-26 07:50:20.000 239 33379.49 449.30 2294.23 28.90 2012-08-26 07:50:21.000 239 33379.48 449.25 2294.27 28.90 2012-08-26 07:50:22.000 239 33379.51 449.29 2294.19 28.90 2012-08-26 07:50:23.000 239 33379.53 449.26 2294.32 28.90 2012-08-26 07:50:24.000 239 33379.39 449.27 2294.28 28.89 2012-08-26 07:50:25.000 239 33379.39 449.27 2294.25 28.89 2012-08-26 07:50:26.000 239 33379.47 449.21 2294.20 28.90 2012-08-26 07:50:27.000 239 33379.48 449.26 2294.25 28.90 2012-08-26 07:50:28.000 239 33379.50 449.24 2294.30 28.90 2012-08-26 07:50:29.000 239 33379.39 449.21 2294.27 28.90 2012-08-26 07:50:30.000 239 33379.46 449.23 2294.27 28.90 2012-08-26 07:50:31.000 239 33379.44 449.20 2294.21 28.90 2012-08-26 07:50:32.000 239 33379.43 449.20 2294.26 28.90 2012-08-26 07:50:33.000 239 33379.46 449.29 2294.25 28.90 2012-08-26 07:50:34.000 239 33379.38 449.26 2294.18 28.90 2012-08-26 07:50:35.000 239 33379.46 449.29 2294.24 28.90 2012-08-26 07:50:36.000 239 33379.43 449.28 2294.25 28.90 2012-08-26 07:50:37.000 239 33379.50 449.29 2294.25 28.90 2012-08-26 07:50:38.000 239 33379.57 449.30 2294.22 28.90 2012-08-26 07:50:39.000 239 33379.55 449.27 2294.24 28.90 2012-08-26 07:50:40.000 239 33379.56 449.26 2294.28 28.89 2012-08-26 07:50:41.000 239 33379.59 449.35 2294.16 28.90 2012-08-26 07:50:42.000 239 33379.53 449.28 2294.17 28.90 2012-08-26 07:50:43.000 239 33379.47 449.34 2294.19 28.90 2012-08-26 07:50:44.000 239 33379.56 449.33 2294.24 28.90 2012-08-26 07:50:45.000 239 33379.56 449.36 2294.27 28.89 2012-08-26 07:50:46.000 239 33379.52 449.33 2294.27 28.90 2012-08-26 07:50:47.000 239 33379.62 449.33 2294.21 28.90 2012-08-26 07:50:48.000 239 33379.68 449.36 2294.18 28.89 2012-08-26 07:50:49.000 239 33379.64 449.34 2294.18 28.89 2012-08-26 07:50:50.000 239 33379.69 449.35 2294.17 28.89 2012-08-26 07:50:51.000 239 33379.71 449.32 2294.13 28.89 2012-08-26 07:50:52.000 239 33379.69 449.32 2294.18 28.89 2012-08-26 07:50:53.000 239 33379.72 449.32 2294.18 28.89 2012-08-26 07:50:54.000 239 33379.82 449.37 2294.25 28.89 2012-08-26 07:50:54.000 239 33379.73 449.35 2294.12 28.89 2012-08-26 07:50:56.000 239 33379.80 449.34 2294.14 28.89 2012-08-26 07:50:57.000 239 33379.82 449.38 2294.14 28.89 2012-08-26 07:50:58.000 239 33379.83 449.34 2294.02 28.89 2012-08-26 07:50:59.000 239 33379.97 449.31 2294.06 28.89 2012-08-26 07:51:00.000 239 33379.86 449.37 2294.15 28.89 2012-08-26 07:51:01.000 239 33379.86 449.37 2294.07 28.89 2012-08-26 07:51:02.000 239 33379.88 449.35 2294.10 28.89 2012-08-26 07:51:03.000 239 33379.89 449.34 2294.08 28.89 2012-08-26 07:51:04.000 239 33379.85 449.33 2293.97 28.89 2012-08-26 07:51:05.000 239 33379.80 449.34 2293.97 28.89 2012-08-26 07:51:06.000 239 33379.87 449.35 2293.96 28.89 2012-08-26 07:51:07.000 239 33379.87 449.34 2293.96 28.89 2012-08-26 07:51:07.000 239 33379.86 449.35 2294.03 28.89 2012-08-26 07:51:09.000 239 33379.89 449.38 2293.96 28.89 2012-08-26 07:51:10.000 239 33379.80 449.35 2293.91 28.89 2012-08-26 07:51:11.000 239 33379.89 449.35 2293.99 28.89 2012-08-26 07:51:12.000 239 33379.81 449.40 2293.97 28.90 2012-08-26 07:51:13.000 239 33379.80 449.37 2293.97 28.89 2012-08-26 07:51:14.000 239 33379.82 449.35 2294.00 28.90 2012-08-26 07:51:15.000 239 33379.82 449.38 2294.01 28.89 2012-08-26 07:51:16.000 239 33379.73 449.37 2293.93 28.89 2012-08-26 07:51:17.000 239 33379.84 449.45 2293.92 28.90 2012-08-26 07:51:18.000 239 33379.78 449.38 2293.95 28.89 2012-08-26 07:51:19.000 239 33379.83 449.40 2293.93 28.89 2012-08-26 07:51:20.000 239 33379.80 449.44 2293.90 28.89 2012-08-26 07:51:21.000 239 33379.84 449.44 2293.99 28.89 2012-08-26 07:51:22.000 239 33379.77 449.46 2293.96 28.89 2012-08-26 07:51:23.000 239 33379.88 449.42 2293.93 28.89 2012-08-26 07:51:24.000 239 33379.93 449.44 2293.96 28.89 2012-08-26 07:51:25.000 239 33379.92 449.45 2293.96 28.89 2012-08-26 07:51:26.000 239 33379.89 449.50 2293.93 28.89 2012-08-26 07:51:27.000 239 33379.99 449.48 2293.97 28.89 2012-08-26 07:51:28.000 239 33379.94 449.49 2293.91 28.90 2012-08-26 07:51:29.000 239 33379.97 449.44 2293.87 28.89 2012-08-26 07:51:30.000 239 33380.05 449.50 2293.91 28.89 2012-08-26 07:51:31.000 239 33379.94 449.48 2293.92 28.89 2012-08-26 07:51:32.000 239 33380.04 449.44 2293.88 28.89 2012-08-26 07:51:33.000 239 33379.99 449.48 2293.77 28.89 2012-08-26 07:51:34.000 239 33380.10 449.48 2293.83 28.90 2012-08-26 07:51:35.000 239 33380.03 449.44 2293.81 28.90 2012-08-26 07:51:36.000 239 33380.09 449.49 2293.81 28.89 2012-08-26 07:51:37.000 239 33380.00 449.46 2293.78 28.90 2012-08-26 07:51:38.000 239 33380.06 449.47 2293.90 28.89 2012-08-26 07:51:39.000 239 33380.04 449.48 2293.87 28.90 2012-08-26 07:51:40.000 239 33380.09 449.49 2293.81 28.89 2012-08-26 07:51:41.000 239 33379.89 449.46 2293.87 28.89 2012-08-26 07:51:42.000 239 33379.99 449.45 2293.91 28.90 2012-08-26 07:51:43.000 239 33379.98 449.44 2293.90 28.90 2012-08-26 07:51:44.000 239 33379.92 449.46 2293.75 28.89 2012-08-26 07:51:45.000 239 33379.97 449.45 2293.79 28.90 2012-08-26 07:51:46.000 239 33379.97 449.47 2293.75 28.89 2012-08-26 07:51:47.000 239 33380.04 449.51 2293.78 28.90 2012-08-26 07:51:48.000 239 33380.00 449.46 2293.86 28.89 2012-08-26 07:51:48.000 239 33379.97 449.50 2293.78 28.90 2012-08-26 07:51:50.000 239 33380.00 449.49 2293.87 28.90 2012-08-26 07:51:51.000 239 33380.00 449.46 2293.78 28.90 2012-08-26 07:51:52.000 239 33380.05 449.49 2293.75 28.90 2012-08-26 07:51:53.000 239 33380.08 449.48 2293.87 28.90 2012-08-26 07:51:54.000 239 33379.97 449.48 2293.85 28.90 2012-08-26 07:51:55.000 239 33380.07 449.47 2293.77 28.90 2012-08-26 07:51:56.000 239 33380.03 449.46 2293.81 28.90 2012-08-26 07:51:57.000 239 33380.08 449.51 2293.75 28.90 2012-08-26 07:51:58.000 239 33380.10 449.49 2293.85 28.90 2012-08-26 07:51:59.000 239 33380.17 449.50 2293.82 28.89 2012-08-26 07:52:00.000 239 33380.15 449.52 2293.83 28.90 2012-08-26 07:52:01.000 239 33380.05 449.51 2293.85 28.90 2012-08-26 07:52:01.000 239 33380.08 449.54 2293.81 28.90 2012-08-26 07:52:03.000 239 33380.00 449.53 2293.77 28.90 2012-08-26 07:52:04.000 239 33380.04 449.51 2293.76 28.89 2012-08-26 07:52:05.000 239 33380.10 449.55 2293.76 28.89 2012-08-26 07:52:06.000 239 33380.12 449.53 2293.80 28.90 2012-08-26 07:52:07.000 239 33380.07 449.55 2293.78 28.90 2012-08-26 07:52:08.000 239 33380.12 449.55 2293.77 28.89 2012-08-26 07:52:09.000 239 33380.15 449.50 2293.77 28.89 2012-08-26 07:52:10.000 239 33380.20 449.48 2293.73 28.89 2012-08-26 07:52:11.000 239 33380.22 449.55 2293.65 28.89 2012-08-26 07:52:12.000 239 33380.08 449.51 2293.75 28.89 2012-08-26 07:52:13.000 239 33380.05 449.54 2293.74 28.89 2012-08-26 07:52:14.000 239 33380.15 449.52 2293.75 28.89 2012-08-26 07:52:15.000 239 33380.24 449.53 2293.78 28.89 2012-08-26 07:52:16.000 239 33380.13 449.51 2293.65 28.89 2012-08-26 07:52:17.000 239 33380.14 449.54 2293.68 28.89 2012-08-26 07:52:18.000 239 33380.18 449.55 2293.67 28.89 2012-08-26 07:52:19.000 239 33380.18 449.54 2293.65 28.89 2012-08-26 07:52:20.000 239 33380.20 449.51 2293.67 28.89 2012-08-26 07:52:21.000 239 33380.21 449.55 2293.66 28.89 2012-08-26 07:52:22.000 239 33380.12 449.53 2293.72 28.89 2012-08-26 07:52:23.000 239 33380.23 449.57 2293.69 28.89 2012-08-26 07:52:24.000 239 33380.11 449.54 2293.69 28.89 2012-08-26 07:52:25.000 239 33380.25 449.58 2293.61 28.89 2012-08-26 07:52:26.000 239 33380.17 449.55 2293.68 28.89 2012-08-26 07:52:27.000 239 33380.17 449.56 2293.77 28.89 2012-08-26 07:52:28.000 239 33380.17 449.54 2293.59 28.89 2012-08-26 07:52:29.000 239 33380.18 449.57 2293.66 28.89 2012-08-26 07:52:30.000 239 33380.26 449.55 2293.59 28.89 2012-08-26 07:52:31.000 239 33380.24 449.58 2293.63 28.89 2012-08-26 07:52:32.000 239 33380.29 449.57 2293.57 28.89 2012-08-26 07:52:33.000 239 33380.28 449.58 2293.62 28.89 2012-08-26 07:52:34.000 239 33380.29 449.58 2293.55 28.89 2012-08-26 07:52:35.000 239 33380.18 449.55 2293.58 28.89 2012-08-26 07:52:36.000 239 33380.32 449.60 2293.72 28.89 2012-08-26 07:52:37.000 239 33380.26 449.55 2293.67 28.89 2012-08-26 07:52:38.000 239 33380.22 449.56 2293.65 28.89 2012-08-26 07:52:39.000 239 33380.25 449.59 2293.63 28.89 2012-08-26 07:52:40.000 239 33380.28 449.57 2293.59 28.89 2012-08-26 07:52:41.000 239 33380.26 449.53 2293.55 28.89 2012-08-26 07:52:42.000 239 33380.32 449.56 2293.57 28.89 2012-08-26 07:52:42.000 239 33380.29 449.55 2293.50 28.89 2012-08-26 07:52:44.000 239 33380.28 449.55 2293.50 28.89 2012-08-26 07:52:45.000 239 33380.29 449.57 2293.57 28.89 2012-08-26 07:52:46.000 239 33380.30 449.52 2293.57 28.89 2012-08-26 07:52:47.000 239 33380.28 449.53 2293.53 28.89 2012-08-26 07:52:48.000 239 33380.39 449.56 2293.57 28.89 2012-08-26 07:52:49.000 239 33380.32 449.55 2293.51 28.89 2012-08-26 07:52:50.000 239 33380.21 449.54 2293.49 28.89 2012-08-26 07:52:51.000 239 33380.31 449.54 2293.58 28.89 2012-08-26 07:52:52.000 239 33380.27 449.53 2293.55 28.89 2012-08-26 07:52:53.000 239 33380.29 449.54 2293.50 28.89 2012-08-26 07:52:54.000 239 33380.23 449.53 2293.49 28.89 2012-08-26 07:52:55.000 239 33380.38 449.57 2293.47 28.89 2012-08-26 07:52:55.000 239 33380.27 449.55 2293.55 28.89 2012-08-26 07:52:57.000 239 33380.29 449.56 2293.46 28.89 2012-08-26 07:52:58.000 239 33380.26 449.59 2293.49 28.89 2012-08-26 07:52:59.000 239 33380.28 449.55 2293.53 28.89 2012-08-26 07:53:00.000 239 33380.31 449.57 2293.50 28.89 2012-08-26 07:53:01.000 239 33380.33 449.58 2293.54 28.89 2012-08-26 07:53:02.000 239 33380.31 449.61 2293.50 28.89 2012-08-26 07:53:03.000 239 33380.29 449.64 2293.42 28.89 2012-08-26 07:53:04.000 239 33380.25 449.56 2293.57 28.89 2012-08-26 07:53:05.000 239 33380.37 449.61 2293.56 28.89 2012-08-26 07:53:06.000 239 33380.39 449.62 2293.37 28.89 2012-08-26 07:53:07.000 239 33380.44 449.55 2293.53 28.89 2012-08-26 07:53:08.000 239 33380.36 449.57 2293.51 28.89 2012-08-26 07:53:09.000 239 33380.36 449.57 2293.52 28.89 2012-08-26 07:53:10.000 239 33380.37 449.57 2293.47 28.89 2012-08-26 07:53:11.000 239 33380.33 449.62 2293.50 28.89 2012-08-26 07:53:12.000 239 33380.45 449.54 2293.46 28.89 2012-08-26 07:53:13.000 239 33380.32 449.60 2293.46 28.89 2012-08-26 07:53:14.000 239 33380.39 449.60 2293.51 28.89 2012-08-26 07:53:15.000 239 33380.35 449.54 2293.47 28.89 2012-08-26 07:53:16.000 239 33380.28 449.59 2293.47 28.89 2012-08-26 07:53:17.000 239 33380.24 449.59 2293.41 28.89 2012-08-26 07:53:18.000 239 33380.39 449.52 2293.50 28.89 2012-08-26 07:53:19.000 239 33380.30 449.57 2293.47 28.89 2012-08-26 07:53:20.000 239 33380.24 449.58 2293.49 28.89 2012-08-26 07:53:21.000 239 33380.25 449.60 2293.43 28.89 2012-08-26 07:53:22.000 239 33380.30 449.57 2293.44 28.89 2012-08-26 07:53:23.000 239 33380.35 449.60 2293.53 28.89 2012-08-26 07:53:24.000 239 33380.32 449.60 2293.44 28.89 2012-08-26 07:53:25.000 239 33380.33 449.57 2293.46 28.89 2012-08-26 07:53:26.000 239 33380.33 449.55 2293.42 28.89 2012-08-26 07:53:27.000 239 33380.27 449.59 2293.40 28.89 2012-08-26 07:53:28.000 239 33380.29 449.61 2293.43 28.89 2012-08-26 07:53:29.000 239 33380.27 449.62 2293.44 28.89 2012-08-26 07:53:30.000 239 33380.25 449.65 2293.49 28.89 2012-08-26 07:53:31.000 239 33380.38 449.62 2293.53 28.89 2012-08-26 07:53:32.000 239 33380.39 449.61 2293.46 28.89 2012-08-26 07:53:33.000 239 33380.29 449.62 2293.37 28.89 2012-08-26 07:53:34.000 239 33380.32 449.62 2293.47 28.89 2012-08-26 07:53:35.000 239 33380.42 449.61 2293.50 28.89 2012-08-26 07:53:36.000 239 33380.38 449.63 2293.51 28.89 2012-08-26 07:53:36.000 239 33380.35 449.62 2293.49 28.89 2012-08-26 07:53:38.000 239 33380.36 449.61 2293.44 28.89 2012-08-26 07:53:39.000 239 33380.43 449.60 2293.39 28.89 2012-08-26 07:53:40.000 239 33380.42 449.62 2293.45 28.89 2012-08-26 07:53:41.000 239 33380.42 449.61 2293.43 28.89 2012-08-26 07:53:42.000 239 33380.39 449.65 2293.41 28.89 2012-08-26 07:53:43.000 239 33380.48 449.64 2293.41 28.89 2012-08-26 07:53:44.000 239 33380.45 449.65 2293.47 28.89 2012-08-26 07:53:45.000 239 33380.51 449.64 2293.33 28.89 2012-08-26 07:53:46.000 239 33380.49 449.65 2293.42 28.89 2012-08-26 07:53:47.000 239 33380.51 449.63 2293.45 28.89 2012-08-26 07:53:48.000 239 33380.52 449.59 2293.34 28.89 2012-08-26 07:53:49.000 239 33380.51 449.63 2293.33 28.89 2012-08-26 07:53:49.000 239 33380.42 449.59 2293.34 28.89 2012-08-26 07:53:51.000 239 33380.48 449.57 2293.26 28.89 2012-08-26 07:53:52.000 239 33380.41 449.55 2293.36 28.89 2012-08-26 07:53:53.000 239 33380.36 449.56 2293.32 28.89 2012-08-26 07:53:54.000 239 33380.51 449.55 2293.34 28.89 2012-08-26 07:53:55.000 239 33380.48 449.61 2293.32 28.89 2012-08-26 07:53:56.000 239 33380.43 449.54 2293.28 28.89 2012-08-26 07:53:57.000 239 33380.52 449.57 2293.32 28.89 2012-08-26 07:53:58.000 239 33380.51 449.56 2293.38 28.89 2012-08-26 07:53:59.000 239 33380.46 449.59 2293.36 28.89 2012-08-26 07:54:00.000 239 33380.48 449.61 2293.31 28.89 2012-08-26 07:54:01.000 239 33380.46 449.61 2293.32 28.89 2012-08-26 07:54:02.000 239 33380.42 449.60 2293.30 28.89 2012-08-26 07:54:03.000 239 33380.45 449.62 2293.32 28.89 2012-08-26 07:54:04.000 239 33380.48 449.59 2293.38 28.89 2012-08-26 07:54:05.000 239 33380.57 449.65 2293.30 28.89 2012-08-26 07:54:06.000 239 33380.49 449.64 2293.28 28.89 2012-08-26 07:54:07.000 239 33380.38 449.57 2293.29 28.89 2012-08-26 07:54:08.000 239 33380.46 449.62 2293.34 28.89 2012-08-26 07:54:09.000 239 33380.58 449.68 2293.25 28.89 2012-08-26 07:54:10.000 239 33380.54 449.63 2293.20 28.89 2012-08-26 07:54:11.000 239 33380.49 449.67 2293.28 28.89 2012-08-26 07:54:12.000 239 33380.55 449.65 2293.24 28.89 2012-08-26 07:54:13.000 239 33380.62 449.62 2293.25 28.89 2012-08-26 07:54:14.000 239 33380.57 449.62 2293.20 28.89 2012-08-26 07:54:15.000 239 33380.62 449.61 2293.26 28.89 2012-08-26 07:54:16.000 239 33380.63 449.59 2293.27 28.89 2012-08-26 07:54:17.000 239 33380.60 449.59 2293.26 28.89 2012-08-26 07:54:18.000 239 33380.56 449.58 2293.31 28.89 2012-08-26 07:54:19.000 239 33380.61 449.56 2293.22 28.89 2012-08-26 07:54:20.000 239 33380.58 449.59 2293.20 28.89 2012-08-26 07:54:21.000 239 33380.68 449.61 2293.23 28.89 2012-08-26 07:54:22.000 239 33380.63 449.60 2293.22 28.89 2012-08-26 07:54:23.000 239 33380.73 449.57 2293.22 28.89 2012-08-26 07:54:24.000 239 33380.58 449.63 2293.18 28.89 2012-08-26 07:54:25.000 239 33380.62 449.63 2293.16 28.89 2012-08-26 07:54:26.000 239 33380.68 449.58 2293.13 28.89 2012-08-26 07:54:27.000 239 33380.67 449.59 2293.13 28.89 2012-08-26 07:54:28.000 239 33380.67 449.59 2293.14 28.89 2012-08-26 07:54:29.000 239 33380.75 449.61 2293.13 28.89 2012-08-26 07:54:30.000 239 33380.70 449.61 2293.14 28.89 2012-08-26 07:54:30.000 239 33380.76 449.65 2293.14 28.89 2012-08-26 07:54:32.000 239 33380.66 449.61 2293.14 28.89 2012-08-26 07:54:33.000 239 33380.81 449.63 2293.16 28.89 2012-08-26 07:54:34.000 239 33380.80 449.61 2293.19 28.89 2012-08-26 07:54:35.000 239 33380.74 449.64 2293.10 28.89 2012-08-26 07:54:36.000 239 33380.85 449.61 2293.12 28.89 2012-08-26 07:54:37.000 239 33380.77 449.60 2293.09 28.89 2012-08-26 07:54:38.000 239 33380.88 449.57 2293.02 28.89 2012-08-26 07:54:39.000 239 33380.88 449.61 2293.14 28.89 2012-08-26 07:54:40.000 239 33380.88 449.60 2293.07 28.89 2012-08-26 07:54:41.000 239 33380.80 449.62 2293.11 28.89 2012-08-26 07:54:42.000 239 33380.88 449.59 2293.12 28.89 2012-08-26 07:54:43.000 239 33380.85 449.59 2293.06 28.89 2012-08-26 07:54:43.000 239 33380.92 449.56 2293.06 28.89 2012-08-26 07:54:45.000 239 33380.84 449.57 2293.06 28.89 2012-08-26 07:54:46.000 239 33380.92 449.55 2293.05 28.89 2012-08-26 07:54:47.000 239 33380.82 449.55 2293.04 28.89 2012-08-26 07:54:48.000 239 33380.90 449.54 2293.06 28.89 2012-08-26 07:54:49.000 239 33380.92 449.51 2292.97 28.89 2012-08-26 07:54:50.000 239 33380.88 449.51 2292.96 28.89 2012-08-26 07:54:51.000 239 33380.98 449.51 2293.00 28.89 2012-08-26 07:54:52.000 239 33380.89 449.53 2292.97 28.89 2012-08-26 07:54:53.000 239 33380.93 449.46 2292.98 28.89 2012-08-26 07:54:54.000 239 33380.87 449.51 2292.97 28.89 2012-08-26 07:54:55.000 239 33380.88 449.52 2292.98 28.89 2012-08-26 07:54:56.000 239 33380.88 449.50 2292.90 28.89 2012-08-26 07:54:57.000 239 33380.85 449.51 2292.99 28.89 2012-08-26 07:54:58.000 239 33380.96 449.47 2292.96 28.89 2012-08-26 07:54:59.000 239 33380.91 449.48 2292.92 28.89 2012-08-26 07:55:00.000 239 33380.74 449.45 2292.96 28.89 2012-08-26 07:55:01.000 239 33380.88 449.42 2292.89 28.89 2012-08-26 07:55:02.000 239 33380.89 449.46 2292.91 28.89 2012-08-26 07:55:03.000 239 33380.88 449.46 2292.86 28.89 2012-08-26 07:55:04.000 239 33380.79 449.44 2292.92 28.89 2012-08-26 07:55:05.000 239 33380.82 449.48 2292.97 28.89 2012-08-26 07:55:06.000 239 33380.81 449.47 2292.91 28.89 2012-08-26 07:55:07.000 239 33380.88 449.46 2292.89 28.89 2012-08-26 07:55:08.000 239 33380.80 449.45 2292.93 28.89 2012-08-26 07:55:09.000 239 33380.85 449.48 2292.87 28.89 2012-08-26 07:55:10.000 239 33380.85 449.45 2292.92 28.89 2012-08-26 07:55:11.000 239 33380.84 449.45 2292.89 28.89 2012-08-26 07:55:12.000 239 33380.86 449.47 2292.84 28.89 2012-08-26 07:55:13.000 239 33380.85 449.44 2292.96 28.89 2012-08-26 07:55:14.000 239 33380.85 449.44 2292.93 28.89 2012-08-26 07:55:15.000 239 33380.86 449.47 2292.87 28.89 2012-08-26 07:55:16.000 239 33380.86 449.46 2292.89 28.89 2012-08-26 07:55:17.000 239 33380.78 449.47 2292.85 28.89 2012-08-26 07:55:18.000 239 33380.87 449.46 2292.87 28.89 2012-08-26 07:55:19.000 239 33380.92 449.46 2292.91 28.89 2012-08-26 07:55:20.000 239 33380.86 449.46 2292.91 28.89 2012-08-26 07:55:21.000 239 33380.86 449.45 2292.84 28.89 2012-08-26 07:55:22.000 239 33380.91 449.46 2292.92 28.89 2012-08-26 07:55:23.000 239 33380.86 449.42 2292.88 28.89 2012-08-26 07:55:24.000 239 33380.97 449.48 2292.98 28.89 2012-08-26 07:55:24.000 239 33380.81 449.43 2292.70 28.89 2012-08-26 07:55:26.000 239 33380.88 449.42 2292.75 28.89 2012-08-26 07:55:27.000 239 33380.93 449.46 2292.78 28.89 2012-08-26 07:55:28.000 239 33380.92 449.43 2292.79 28.89 2012-08-26 07:55:29.000 239 33380.83 449.44 2292.82 28.89 2012-08-26 07:55:30.000 239 33380.98 449.43 2292.86 28.89 2012-08-26 07:55:31.000 239 33380.86 449.45 2292.85 28.89 2012-08-26 07:55:32.000 239 33380.86 449.45 2292.82 28.89 2012-08-26 07:55:33.000 239 33380.92 449.46 2292.79 28.89 2012-08-26 07:55:34.000 239 33381.02 449.40 2292.87 28.89 2012-08-26 07:55:35.000 239 33381.11 449.39 2292.91 28.89 2012-08-26 07:55:36.000 239 33380.91 449.37 2292.82 28.89 2012-08-26 07:55:37.000 239 33381.01 449.38 2292.78 28.89 2012-08-26 07:55:37.000 239 33380.98 449.40 2292.85 28.89 2012-08-26 07:55:39.000 239 33381.02 449.41 2292.81 28.89 2012-08-26 07:55:40.000 239 33381.03 449.39 2292.78 28.89 2012-08-26 07:55:41.000 239 33381.03 449.36 2292.78 28.89 2012-08-26 07:55:42.000 239 33381.05 449.39 2292.77 28.89 2012-08-26 07:55:43.000 239 33381.14 449.42 2292.74 28.89 2012-08-26 07:55:44.000 239 33381.02 449.40 2292.74 28.89 2012-08-26 07:55:45.000 239 33381.10 449.37 2292.69 28.89 2012-08-26 07:55:46.000 239 33381.13 449.33 2292.69 28.89 2012-08-26 07:55:47.000 239 33381.08 449.38 2292.66 28.89 2012-08-26 07:55:48.000 239 33381.07 449.34 2292.69 28.89 2012-08-26 07:55:49.000 239 33381.07 449.33 2292.68 28.89 2012-08-26 07:55:50.000 239 33381.01 449.34 2292.64 28.89 2012-08-26 07:55:51.000 239 33381.09 449.35 2292.62 28.89 2012-08-26 07:55:52.000 239 33381.02 449.35 2292.65 28.89 2012-08-26 07:55:53.000 239 33381.01 449.32 2292.71 28.89 2012-08-26 07:55:54.000 239 33381.08 449.30 2292.66 28.89 2012-08-26 07:55:55.000 239 33380.99 449.38 2292.60 28.89 2012-08-26 07:55:56.000 239 33381.07 449.34 2292.53 28.89 2012-08-26 07:55:57.000 239 33381.09 449.31 2292.66 28.89 2012-08-26 07:55:58.000 239 33381.05 449.30 2292.61 28.89 2012-08-26 07:55:59.000 239 33380.98 449.34 2292.61 28.89 2012-08-26 07:56:00.000 239 33381.15 449.36 2292.56 28.89 2012-08-26 07:56:01.000 239 33381.07 449.29 2292.60 28.89 2012-08-26 07:56:02.000 239 33381.05 449.30 2292.60 28.89 2012-08-26 07:56:03.000 239 33381.08 449.32 2292.55 28.89 2012-08-26 07:56:04.000 239 33381.09 449.37 2292.57 28.89 2012-08-26 07:56:05.000 239 33381.11 449.34 2292.64 28.89 2012-08-26 07:56:06.000 239 33381.07 449.35 2292.57 28.89 2012-08-26 07:56:07.000 239 33381.13 449.33 2292.55 28.89 2012-08-26 07:56:08.000 239 33381.11 449.32 2292.58 28.89 2012-08-26 07:56:09.000 239 33381.12 449.35 2292.61 28.89 2012-08-26 07:56:10.000 239 33381.21 449.26 2292.50 28.89 2012-08-26 07:56:11.000 239 33381.13 449.35 2292.60 28.89 2012-08-26 07:56:12.000 239 33381.18 449.32 2292.49 28.89 2012-08-26 07:56:13.000 239 33381.13 449.33 2292.61 28.89 2012-08-26 07:56:14.000 239 33381.18 449.32 2292.60 28.89 2012-08-26 07:56:15.000 239 33381.18 449.34 2292.53 28.89 2012-08-26 07:56:16.000 239 33381.21 449.30 2292.46 28.89 2012-08-26 07:56:17.000 239 33381.13 449.28 2292.47 28.89 2012-08-26 07:56:18.000 239 33381.12 449.31 2292.54 28.89 2012-08-26 07:56:18.000 239 33381.21 449.29 2292.56 28.89 2012-08-26 07:56:20.000 239 33381.18 449.28 2292.49 28.89 2012-08-26 07:56:21.000 239 33381.16 449.26 2292.46 28.89 2012-08-26 07:56:22.000 239 33381.21 449.25 2292.43 28.89 2012-08-26 07:56:23.000 239 33381.23 449.27 2292.39 28.89 2012-08-26 07:56:24.000 239 33381.27 449.28 2292.51 28.89 2012-08-26 07:56:25.000 239 33381.14 449.28 2292.43 28.89 2012-08-26 07:56:26.000 239 33381.15 449.26 2292.40 28.89 2012-08-26 07:56:27.000 239 33381.21 449.26 2292.52 28.89 2012-08-26 07:56:28.000 239 33381.12 449.28 2292.44 28.89 2012-08-26 07:56:29.000 239 33381.09 449.25 2292.45 28.89 2012-08-26 07:56:30.000 239 33381.16 449.22 2292.45 28.89 2012-08-26 07:56:31.000 239 33381.27 449.25 2292.42 28.89 2012-08-26 07:56:31.000 239 33381.16 449.26 2292.50 28.89 2012-08-26 07:56:33.000 239 33381.10 449.25 2292.47 28.89 2012-08-26 07:56:34.000 239 33381.16 449.26 2292.48 28.89 2012-08-26 07:56:35.000 239 33381.17 449.22 2292.41 28.89 2012-08-26 07:56:36.000 239 33381.22 449.25 2292.35 28.89 2012-08-26 07:56:37.000 239 33381.24 449.22 2292.38 28.89 2012-08-26 07:56:38.000 239 33381.20 449.22 2292.38 28.89 2012-08-26 07:56:39.000 239 33381.23 449.26 2292.41 28.89 2012-08-26 07:56:40.000 239 33381.15 449.24 2292.45 28.89 2012-08-26 07:56:41.000 239 33381.09 449.23 2292.51 28.89 2012-08-26 07:56:42.000 239 33381.20 449.23 2292.45 28.89 2012-08-26 07:56:43.000 239 33381.14 449.28 2292.41 28.89 2012-08-26 07:56:44.000 239 33381.16 449.25 2292.45 28.89 2012-08-26 07:56:45.000 239 33381.14 449.25 2292.45 28.89 2012-08-26 07:56:46.000 239 33381.18 449.22 2292.38 28.89 2012-08-26 07:56:47.000 239 33381.20 449.19 2292.41 28.89 2012-08-26 07:56:48.000 239 33381.17 449.23 2292.43 28.89 2012-08-26 07:56:49.000 239 33381.14 449.25 2292.35 28.89 2012-08-26 07:56:50.000 239 33381.21 449.21 2292.39 28.89 2012-08-26 07:56:51.000 239 33381.20 449.26 2292.30 28.89 2012-08-26 07:56:52.000 239 33381.17 449.22 2292.41 28.89 2012-08-26 07:56:53.000 239 33381.09 449.26 2292.32 28.89 2012-08-26 07:56:54.000 239 33381.31 449.23 2292.35 28.89 2012-08-26 07:56:55.000 239 33381.22 449.17 2292.31 28.89 2012-08-26 07:56:56.000 239 33381.21 449.18 2292.38 28.89 2012-08-26 07:56:57.000 239 33381.23 449.22 2292.43 28.89 2012-08-26 07:56:58.000 239 33381.28 449.19 2292.42 28.89 2012-08-26 07:56:59.000 239 33381.33 449.20 2292.29 28.89 2012-08-26 07:57:00.000 239 33381.39 449.21 2292.36 28.89 2012-08-26 07:57:01.000 239 33381.39 449.22 2292.33 28.89 2012-08-26 07:57:02.000 239 33381.45 449.24 2292.36 28.89 2012-08-26 07:57:03.000 239 33381.34 449.18 2292.36 28.89 2012-08-26 07:57:04.000 239 33381.39 449.19 2292.26 28.89 2012-08-26 07:57:05.000 239 33381.48 449.20 2292.32 28.89 2012-08-26 07:57:06.000 239 33381.46 449.22 2292.41 28.89 2012-08-26 07:57:07.000 239 33381.53 449.18 2292.32 28.89 2012-08-26 07:57:08.000 239 33381.46 449.18 2292.29 28.89 2012-08-26 07:57:09.000 239 33381.54 449.22 2292.25 28.89 2012-08-26 07:57:10.000 239 33381.46 449.22 2292.30 28.89 2012-08-26 07:57:11.000 239 33381.50 449.17 2292.27 28.89 2012-08-26 07:57:12.000 239 33381.46 449.20 2292.26 28.89 2012-08-26 07:57:12.000 239 33381.56 449.21 2292.26 28.89 2012-08-26 07:57:14.000 239 33381.49 449.15 2292.18 28.89 2012-08-26 07:57:15.000 239 33381.57 449.21 2292.16 28.89 2012-08-26 07:57:16.000 239 33381.47 449.18 2292.18 28.89 2012-08-26 07:57:17.000 239 33381.46 449.20 2292.13 28.89 2012-08-26 07:57:18.000 239 33381.56 449.19 2292.19 28.89 2012-08-26 07:57:19.000 239 33381.53 449.19 2292.25 28.89 2012-08-26 07:57:20.000 239 33381.58 449.22 2292.20 28.89 2012-08-26 07:57:21.000 239 33381.51 449.17 2292.19 28.89 2012-08-26 07:57:22.000 239 33381.48 449.20 2292.17 28.89 2012-08-26 07:57:23.000 239 33381.46 449.07 2292.10 28.89 2012-08-26 07:57:24.000 239 33381.60 449.15 2292.09 28.89 2012-08-26 07:57:25.000 239 33381.49 449.14 2292.14 28.89 2012-08-26 07:57:25.000 239 33381.58 449.16 2292.05 28.89 2012-08-26 07:57:27.000 239 33381.53 449.15 2292.09 28.89 2012-08-26 07:57:28.000 239 33381.61 449.12 2292.09 28.89 2012-08-26 07:57:29.000 239 33381.62 449.17 2292.05 28.89 2012-08-26 07:57:30.000 239 33381.63 449.12 2292.03 28.89 2012-08-26 07:57:31.000 239 33381.51 449.14 2292.01 28.89 2012-08-26 07:57:32.000 239 33381.54 449.12 2292.05 28.89 2012-08-26 07:57:33.000 239 33381.64 449.11 2292.05 28.89 2012-08-26 07:57:34.000 239 33381.68 449.10 2292.03 28.89 2012-08-26 07:57:35.000 239 33381.63 449.10 2292.08 28.89 2012-08-26 07:57:36.000 239 33381.60 449.07 2292.03 28.89 2012-08-26 07:57:37.000 239 33381.70 449.09 2292.01 28.89 2012-08-26 07:57:38.000 239 33381.57 449.08 2291.97 28.89 2012-08-26 07:57:39.000 239 33381.63 449.11 2291.97 28.89 2012-08-26 07:57:40.000 239 33381.53 449.10 2292.03 28.89 2012-08-26 07:57:41.000 239 33381.58 449.13 2291.96 28.89 2012-08-26 07:57:42.000 239 33381.64 449.09 2292.05 28.89 2012-08-26 07:57:43.000 239 33381.68 449.10 2291.98 28.89 2012-08-26 07:57:44.000 239 33381.63 449.09 2292.01 28.89 2012-08-26 07:57:45.000 239 33381.59 449.07 2292.03 28.89 2012-08-26 07:57:46.000 239 33381.59 449.08 2292.03 28.89 2012-08-26 07:57:47.000 239 33381.61 449.14 2291.94 28.89 2012-08-26 07:57:48.000 239 33381.61 449.11 2291.92 28.89 2012-08-26 07:57:49.000 239 33381.75 449.12 2291.96 28.89 2012-08-26 07:57:50.000 239 33381.67 449.12 2291.97 28.89 2012-08-26 07:57:51.000 239 33381.72 449.15 2291.86 28.89 2012-08-26 07:57:52.000 239 33381.68 449.10 2291.92 28.89 2012-08-26 07:57:53.000 239 33381.67 449.06 2291.95 28.89 2012-08-26 07:57:54.000 239 33381.76 449.11 2291.97 28.89 2012-08-26 07:57:55.000 239 33381.71 449.08 2291.98 28.89 2012-08-26 07:57:56.000 239 33381.71 449.07 2291.93 28.89 2012-08-26 07:57:57.000 239 33381.78 449.02 2291.99 28.89 2012-08-26 07:57:58.000 239 33381.75 449.06 2291.93 28.89 2012-08-26 07:57:59.000 239 33381.80 449.11 2291.97 28.89 2012-08-26 07:58:00.000 239 33381.65 449.07 2291.94 28.89 2012-08-26 07:58:01.000 239 33381.75 449.03 2291.95 28.89 2012-08-26 07:58:02.000 239 33381.74 449.06 2291.94 28.89 2012-08-26 07:58:03.000 239 33381.72 449.11 2291.84 28.89 2012-08-26 07:58:04.000 239 33381.79 449.06 2291.86 28.89 2012-08-26 07:58:05.000 239 33381.66 449.09 2291.79 28.89 2012-08-26 07:58:06.000 239 33381.80 449.12 2291.89 28.89 2012-08-26 07:58:06.000 239 33381.75 449.09 2291.83 28.89 2012-08-26 07:58:08.000 239 33381.73 449.06 2291.84 28.89 2012-08-26 07:58:09.000 239 33381.73 449.10 2291.78 28.89 2012-08-26 07:58:10.000 239 33381.77 449.12 2291.81 28.89 2012-08-26 07:58:11.000 239 33381.82 449.03 2291.81 28.89 2012-08-26 07:58:12.000 239 33381.75 449.10 2291.80 28.89 2012-08-26 07:58:13.000 239 33381.89 449.09 2291.81 28.89 2012-08-26 07:58:14.000 239 33381.76 449.11 2291.82 28.89 2012-08-26 07:58:15.000 239 33381.82 449.11 2291.84 28.89 2012-08-26 07:58:16.000 239 33381.89 449.08 2291.83 28.89 2012-08-26 07:58:17.000 239 33381.81 449.08 2291.84 28.89 2012-08-26 07:58:18.000 239 33381.91 449.08 2291.79 28.89 2012-08-26 07:58:19.000 239 33381.91 449.04 2291.77 28.89 2012-08-26 07:58:19.000 239 33381.94 449.04 2291.80 28.89 2012-08-26 07:58:21.000 239 33381.92 449.11 2291.73 28.89 2012-08-26 07:58:22.000 239 33381.92 449.06 2291.73 28.89 2012-08-26 07:58:23.000 239 33381.92 449.05 2291.76 28.89 2012-08-26 07:58:24.000 239 33382.00 449.04 2291.72 28.89 2012-08-26 07:58:25.000 239 33381.78 449.10 2291.63 28.89 2012-08-26 07:58:26.000 239 33381.86 449.09 2291.74 28.89 2012-08-26 07:58:27.000 239 33381.92 449.10 2291.70 28.89 2012-08-26 07:58:28.000 239 33381.88 449.05 2291.69 28.89 2012-08-26 07:58:29.000 239 33381.86 449.06 2291.82 28.89 2012-08-26 07:58:30.000 239 33381.94 449.04 2291.69 28.89 2012-08-26 07:58:31.000 239 33381.89 449.12 2291.71 28.89 2012-08-26 07:58:32.000 239 33381.89 449.11 2291.72 28.89 2012-08-26 07:58:33.000 239 33381.96 449.08 2291.64 28.89 2012-08-26 07:58:34.000 239 33381.91 449.06 2291.61 28.89 2012-08-26 07:58:35.000 239 33381.88 449.10 2291.72 28.89 2012-08-26 07:58:36.000 239 33381.82 449.05 2291.70 28.89 2012-08-26 07:58:37.000 239 33382.02 449.06 2291.63 28.89 2012-08-26 07:58:38.000 239 33382.01 449.08 2291.66 28.89 2012-08-26 07:58:39.000 239 33381.96 449.08 2291.63 28.89 2012-08-26 07:58:40.000 239 33381.92 449.08 2291.64 28.89 2012-08-26 07:58:41.000 239 33381.99 449.05 2291.74 28.89 2012-08-26 07:58:42.000 239 33382.02 449.11 2291.60 28.89 2012-08-26 07:58:43.000 239 33382.03 449.12 2291.56 28.89 2012-08-26 07:58:44.000 239 33382.02 449.12 2291.58 28.89 2012-08-26 07:58:45.000 239 33382.03 449.14 2291.69 28.89 2012-08-26 07:58:46.000 239 33382.07 449.11 2291.61 28.89 2012-08-26 07:58:47.000 239 33382.02 449.11 2291.57 28.89 2012-08-26 07:58:48.000 239 33381.97 449.08 2291.64 28.89 2012-08-26 07:58:49.000 239 33382.07 449.11 2291.58 28.89 2012-08-26 07:58:50.000 239 33382.01 449.10 2291.57 28.89 2012-08-26 07:58:51.000 239 33382.06 449.10 2291.60 28.89 2012-08-26 07:58:52.000 239 33382.11 449.07 2291.50 28.89 2012-08-26 07:58:53.000 239 33382.06 449.07 2291.56 28.89 2012-08-26 07:58:54.000 239 33382.01 449.09 2291.64 28.89 2012-08-26 07:58:55.000 239 33382.05 449.12 2291.52 28.89 2012-08-26 07:58:56.000 239 33382.05 449.11 2291.61 28.89 2012-08-26 07:58:57.000 239 33382.07 449.12 2291.53 28.89 2012-08-26 07:58:58.000 239 33382.06 449.12 2291.48 28.89 2012-08-26 07:58:59.000 239 33381.95 449.10 2291.55 28.89 2012-08-26 07:59:00.000 239 33382.09 449.06 2291.53 28.89 2012-08-26 07:59:00.000 239 33382.01 449.10 2291.54 28.89 2012-08-26 07:59:02.000 239 33381.94 449.10 2291.52 28.89 2012-08-26 07:59:03.000 239 33381.98 449.07 2291.46 28.89 2012-08-26 07:59:04.000 239 33382.02 449.06 2291.54 28.89 2012-08-26 07:59:05.000 239 33382.01 449.10 2291.48 28.89 2012-08-26 07:59:06.000 239 33382.03 449.08 2291.48 28.89 2012-08-26 07:59:07.000 239 33382.02 449.12 2291.57 28.89 2012-08-26 07:59:08.000 239 33382.03 449.12 2291.53 28.89 2012-08-26 07:59:09.000 239 33382.01 449.12 2291.55 28.89 2012-08-26 07:59:10.000 239 33382.07 449.10 2291.52 28.89 2012-08-26 07:59:11.000 239 33382.08 449.12 2291.49 28.89 2012-08-26 07:59:12.000 239 33382.06 449.12 2291.44 28.89 2012-08-26 07:59:13.000 239 33382.02 449.14 2291.45 28.89 2012-08-26 07:59:13.000 239 33382.06 449.13 2291.51 28.89 2012-08-26 07:59:15.000 239 33382.01 449.18 2291.56 28.89 2012-08-26 07:59:16.000 239 33382.01 449.12 2291.48 28.89 2012-08-26 07:59:17.000 239 33382.08 449.16 2291.45 28.89 2012-08-26 07:59:18.000 239 33382.06 449.20 2291.51 28.89 2012-08-26 07:59:19.000 239 33382.08 449.17 2291.43 28.89 2012-08-26 07:59:20.000 239 33382.03 449.19 2291.51 28.89 2012-08-26 07:59:21.000 239 33382.07 449.11 2291.44 28.89 2012-08-26 07:59:22.000 239 33382.06 449.11 2291.41 28.89 2012-08-26 07:59:23.000 239 33381.91 449.12 2291.57 28.89 2012-08-26 07:59:24.000 239 33382.07 449.12 2291.45 28.89 2012-08-26 07:59:25.000 239 33382.06 449.14 2291.41 28.89 2012-08-26 07:59:26.000 239 33382.00 449.15 2291.45 28.89 2012-08-26 07:59:27.000 239 33382.04 449.14 2291.35 28.89 2012-08-26 07:59:28.000 239 33382.01 449.13 2291.37 28.89 2012-08-26 07:59:29.000 239 33382.01 449.13 2291.39 28.89 2012-08-26 07:59:30.000 239 33382.00 449.14 2291.44 28.89 2012-08-26 07:59:31.000 239 33381.92 449.15 2291.39 28.89 2012-08-26 07:59:32.000 239 33382.01 449.13 2291.32 28.89 2012-08-26 07:59:33.000 239 33381.96 449.15 2291.45 28.89 2012-08-26 07:59:34.000 239 33382.01 449.17 2291.47 28.89 2012-08-26 07:59:35.000 239 33382.02 449.17 2291.39 28.89 2012-08-26 07:59:36.000 239 33381.99 449.15 2291.38 28.89 2012-08-26 07:59:37.000 239 33381.95 449.14 2291.47 28.89 2012-08-26 07:59:38.000 239 33381.96 449.17 2291.39 28.89 2012-08-26 07:59:39.000 239 33382.01 449.21 2291.43 28.89 2012-08-26 07:59:40.000 239 33381.96 449.15 2291.43 28.89 2012-08-26 07:59:41.000 239 33382.02 449.15 2291.41 28.89 2012-08-26 07:59:42.000 239 33382.01 449.17 2291.38 28.89 2012-08-26 07:59:43.000 239 33382.07 449.18 2291.42 28.89 2012-08-26 07:59:44.000 239 33381.97 449.20 2291.41 28.89 2012-08-26 07:59:45.000 239 33382.13 449.19 2291.44 28.89 2012-08-26 07:59:46.000 239 33382.06 449.17 2291.41 28.89 2012-08-26 07:59:47.000 239 33382.14 449.17 2291.38 28.89 2012-08-26 07:59:48.000 239 33382.03 449.20 2291.45 28.89 2012-08-26 07:59:49.000 239 33382.04 449.19 2291.33 28.89 2012-08-26 07:59:50.000 239 33382.01 449.15 2291.31 28.89 2012-08-26 07:59:51.000 239 33382.07 449.18 2291.44 28.89 2012-08-26 07:59:52.000 239 33382.07 449.13 2291.34 28.89 2012-08-26 07:59:53.000 239 33381.92 449.16 2291.45 28.89 2012-08-26 07:59:54.000 239 33381.94 449.15 2291.37 28.89 2012-08-26 07:59:54.000 239 33382.14 449.17 2291.37 28.89 2012-08-26 07:59:56.000 239 33381.98 449.15 2291.45 28.89 2012-08-26 07:59:57.000 239 33382.06 449.19 2291.35 28.89 2012-08-26 07:59:58.000 239 33382.05 449.17 2291.27 28.89 2012-08-26 07:59:59.000 239 33382.03 449.11 2291.37 28.89 2012-08-26 08:00:00.000 239 33381.99 449.17 2291.36 28.89 2012-08-26 08:00:01.000 239 33382.03 449.20 2291.35 28.89 2012-08-26 08:00:02.000 239 33381.94 449.18 2291.32 28.89 2012-08-26 08:00:03.000 239 33381.95 449.20 2291.28 28.89 2012-08-26 08:00:04.000 239 33382.03 449.14 2291.33 28.89 2012-08-26 08:00:05.000 239 33381.89 449.15 2291.39 28.89 2012-08-26 08:00:06.000 239 33382.04 449.16 2291.46 28.89 2012-08-26 08:00:07.000 239 33382.00 449.17 2291.35 28.89 2012-08-26 08:00:07.000 239 33381.92 449.18 2291.37 28.89 2012-08-26 08:00:09.000 239 33381.95 449.15 2291.34 28.89 2012-08-26 08:00:10.000 239 33382.06 449.15 2291.39 28.89 2012-08-26 08:00:11.000 239 33382.12 449.12 2291.38 28.89 2012-08-26 08:00:12.000 239 33382.01 449.12 2291.38 28.89 2012-08-26 08:00:13.000 239 33382.07 449.12 2291.39 28.89 2012-08-26 08:00:14.000 239 33382.03 449.11 2291.33 28.89 2012-08-26 08:00:15.000 239 33382.05 449.15 2291.35 28.89 2012-08-26 08:00:16.000 239 33382.04 449.14 2291.41 28.89 2012-08-26 08:00:17.000 239 33382.04 449.14 2291.27 28.89 2012-08-26 08:00:18.000 239 33382.09 449.15 2291.40 28.89 2012-08-26 08:00:19.000 239 33382.09 449.16 2291.33 28.89 2012-08-26 08:00:20.000 239 33381.97 449.13 2291.37 28.89 2012-08-26 08:00:21.000 239 33381.94 449.11 2291.32 28.89 2012-08-26 08:00:22.000 239 33381.83 449.11 2291.41 28.89 2012-08-26 08:00:23.000 239 33381.89 449.11 2291.35 28.89 2012-08-26 08:00:24.000 239 33381.91 449.11 2291.32 28.89 2012-08-26 08:00:25.000 239 33381.95 449.12 2291.43 28.89 2012-08-26 08:00:26.000 239 33381.94 449.11 2291.41 28.89 2012-08-26 08:00:27.000 239 33381.95 449.10 2291.33 28.89 2012-08-26 08:00:28.000 239 33381.91 449.06 2291.36 28.89 2012-08-26 08:00:29.000 239 33381.86 449.06 2291.39 28.89 2012-08-26 08:00:30.000 239 33381.90 449.09 2291.35 28.89 2012-08-26 08:00:31.000 239 33381.92 449.09 2291.32 28.89 2012-08-26 08:00:32.000 239 33381.82 449.09 2291.32 28.89 2012-08-26 08:00:33.000 239 33381.83 449.10 2291.37 28.89 2012-08-26 08:00:34.000 239 33381.88 449.10 2291.33 28.89 2012-08-26 08:00:35.000 239 33381.93 449.09 2291.41 28.89 2012-08-26 08:00:36.000 239 33381.91 449.10 2291.30 28.89 2012-08-26 08:00:37.000 239 33381.83 449.09 2291.40 28.89 2012-08-26 08:00:38.000 239 33381.82 449.10 2291.36 28.89 2012-08-26 08:00:39.000 239 33381.88 449.10 2291.37 28.89 2012-08-26 08:00:40.000 239 33381.89 449.08 2291.30 28.89 2012-08-26 08:00:41.000 239 33381.90 449.08 2291.39 28.89 2012-08-26 08:00:42.000 239 33381.87 449.10 2291.31 28.89 2012-08-26 08:00:43.000 239 33381.85 449.09 2291.27 28.89 2012-08-26 08:00:44.000 239 33381.89 449.11 2291.34 28.89 2012-08-26 08:00:45.000 239 33381.83 449.08 2291.36 28.89 2012-08-26 08:00:46.000 239 33381.92 449.09 2291.35 28.89 2012-08-26 08:00:47.000 239 33381.81 449.09 2291.43 28.89 2012-08-26 08:00:48.000 239 33381.92 449.01 2291.36 28.89 2012-08-26 08:00:48.000 239 33381.91 449.05 2291.35 28.89 2012-08-26 08:00:50.000 239 33381.85 449.02 2291.31 28.89 2012-08-26 08:00:51.000 239 33381.88 449.05 2291.35 28.89 2012-08-26 08:00:52.000 239 33381.84 449.06 2291.42 28.89 2012-08-26 08:00:53.000 239 33381.85 449.04 2291.29 28.89 2012-08-26 08:00:54.000 239 33381.79 449.06 2291.33 28.89 2012-08-26 08:00:55.000 239 33381.82 449.04 2291.32 28.89 2012-08-26 08:00:56.000 239 33381.82 449.00 2291.33 28.89 2012-08-26 08:00:57.000 239 33381.85 449.04 2291.30 28.89 2012-08-26 08:00:58.000 239 33381.82 449.01 2291.38 28.89 2012-08-26 08:00:59.000 239 33381.88 449.01 2291.35 28.89 2012-08-26 08:01:00.000 239 33381.86 448.99 2291.32 28.89 2012-08-26 08:01:01.000 239 33381.74 448.99 2291.33 28.89 2012-08-26 08:01:01.000 239 33381.73 449.01 2291.33 28.89 2012-08-26 08:01:03.000 239 33381.71 449.01 2291.35 28.89 2012-08-26 08:01:04.000 239 33381.72 449.00 2291.32 28.89 2012-08-26 08:01:05.000 239 33381.70 448.94 2291.33 28.89 2012-08-26 08:01:06.000 239 33381.63 448.96 2291.39 28.89 2012-08-26 08:01:07.000 239 33381.66 448.94 2291.33 28.89 2012-08-26 08:01:08.000 239 33381.63 448.92 2291.39 28.89 2012-08-26 08:01:09.000 239 33381.70 448.98 2291.34 28.89 2012-08-26 08:01:10.000 239 33381.67 448.94 2291.36 28.89 2012-08-26 08:01:11.000 239 33381.60 448.96 2291.36 28.89 2012-08-26 08:01:12.000 239 33381.64 448.97 2291.39 28.89 2012-08-26 08:01:13.000 239 33381.62 449.02 2291.39 28.89 2012-08-26 08:01:14.000 239 33381.54 448.98 2291.37 28.89 2012-08-26 08:01:15.000 239 33381.55 448.97 2291.37 28.89 2012-08-26 08:01:16.000 239 33381.61 448.97 2291.39 28.89 2012-08-26 08:01:17.000 239 33381.56 448.97 2291.39 28.89 2012-08-26 08:01:18.000 239 33381.45 448.98 2291.39 28.89 2012-08-26 08:01:19.000 239 33381.58 448.97 2291.39 28.89 2012-08-26 08:01:20.000 239 33381.49 448.94 2291.36 28.89 2012-08-26 08:01:21.000 239 33381.50 448.99 2291.38 28.89 2012-08-26 08:01:22.000 239 33381.65 448.96 2291.43 28.89 2012-08-26 08:01:23.000 239 33381.60 449.01 2291.42 28.89 2012-08-26 08:01:24.000 239 33381.49 448.92 2291.36 28.89 2012-08-26 08:01:25.000 239 33381.66 448.96 2291.36 28.89 2012-08-26 08:01:26.000 239 33381.54 448.98 2291.36 28.89 2012-08-26 08:01:27.000 239 33381.54 448.95 2291.42 28.89 2012-08-26 08:01:28.000 239 33381.65 448.97 2291.34 28.89 2012-08-26 08:01:29.000 239 33381.61 448.96 2291.47 28.89 2012-08-26 08:01:30.000 239 33381.61 448.93 2291.36 28.89 2012-08-26 08:01:31.000 239 33381.60 448.91 2291.39 28.89 2012-08-26 08:01:32.000 239 33381.59 448.88 2291.36 28.89 2012-08-26 08:01:33.000 239 33381.69 448.89 2291.35 28.89 2012-08-26 08:01:34.000 239 33381.59 448.84 2291.34 28.89 2012-08-26 08:01:35.000 239 33381.46 448.89 2291.38 28.89 2012-08-26 08:01:36.000 239 33381.61 448.90 2291.40 28.89 2012-08-26 08:01:37.000 239 33381.56 448.87 2291.39 28.89 2012-08-26 08:01:38.000 239 33381.53 448.88 2291.41 28.89 2012-08-26 08:01:39.000 239 33381.51 448.88 2291.37 28.89 2012-08-26 08:01:40.000 239 33381.49 448.87 2291.41 28.89 2012-08-26 08:01:41.000 239 33381.50 448.84 2291.39 28.89 2012-08-26 08:01:42.000 239 33381.48 448.85 2291.38 28.89 2012-08-26 08:01:42.000 239 33381.43 448.92 2291.41 28.89 2012-08-26 08:01:44.000 239 33381.45 448.88 2291.47 28.89 2012-08-26 08:01:45.000 239 33381.55 448.89 2291.37 28.89 2012-08-26 08:01:46.000 239 33381.51 448.89 2291.47 28.89 2012-08-26 08:01:47.000 239 33381.44 448.88 2291.38 28.89 2012-08-26 08:01:48.000 239 33381.50 448.88 2291.43 28.89 2012-08-26 08:01:49.000 239 33381.53 448.83 2291.47 28.89 2012-08-26 08:01:50.000 239 33381.53 448.87 2291.37 28.89 2012-08-26 08:01:51.000 239 33381.53 448.86 2291.42 28.89 2012-08-26 08:01:52.000 239 33381.61 448.91 2291.41 28.89 2012-08-26 08:01:53.000 239 33381.56 448.87 2291.41 28.89 2012-08-26 08:01:54.000 239 33381.62 448.93 2291.41 28.89 2012-08-26 08:01:55.000 239 33381.60 448.84 2291.45 28.89 2012-08-26 08:01:55.000 239 33381.56 448.83 2291.39 28.89 2012-08-26 08:01:57.000 239 33381.45 448.84 2291.36 28.89 2012-08-26 08:01:58.000 239 33381.61 448.82 2291.43 28.89 2012-08-26 08:01:59.000 239 33381.56 448.85 2291.40 28.89 2012-08-26 08:02:00.000 239 33381.54 448.83 2291.39 28.89 2012-08-26 08:02:01.000 239 33381.58 448.88 2291.42 28.89 2012-08-26 08:02:02.000 239 33381.52 448.81 2291.39 28.89 2012-08-26 08:02:03.000 239 33381.46 448.82 2291.44 28.89 2012-08-26 08:02:04.000 239 33381.60 448.82 2291.39 28.89 2012-08-26 08:02:05.000 239 33381.48 448.85 2291.36 28.89 2012-08-26 08:02:06.000 239 33381.59 448.82 2291.26 28.89 2012-08-26 08:02:07.000 239 33381.52 448.86 2291.37 28.89 2012-08-26 08:02:08.000 239 33381.48 448.81 2291.35 28.89 2012-08-26 08:02:09.000 239 33381.51 448.82 2291.33 28.89 2012-08-26 08:02:10.000 239 33381.42 448.80 2291.33 28.89 2012-08-26 08:02:11.000 239 33381.54 448.79 2291.31 28.89 2012-08-26 08:02:12.000 239 33381.54 448.85 2291.36 28.89 2012-08-26 08:02:13.000 239 33381.56 448.82 2291.31 28.89 2012-08-26 08:02:14.000 239 33381.58 448.84 2291.34 28.89 2012-08-26 08:02:15.000 239 33381.57 448.79 2291.36 28.89 2012-08-26 08:02:16.000 239 33381.50 448.84 2291.27 28.89 2012-08-26 08:02:17.000 239 33381.50 448.79 2291.33 28.89 2012-08-26 08:02:18.000 239 33381.40 448.78 2291.35 28.89 2012-08-26 08:02:19.000 239 33381.55 448.82 2291.31 28.89 2012-08-26 08:02:20.000 239 33381.52 448.79 2291.27 28.89 2012-08-26 08:02:21.000 239 33381.44 448.81 2291.37 28.89 2012-08-26 08:02:22.000 239 33381.51 448.81 2291.37 28.89 2012-08-26 08:02:23.000 239 33381.42 448.81 2291.32 28.89 2012-08-26 08:02:24.000 239 33381.53 448.83 2291.28 28.89 2012-08-26 08:02:25.000 239 33381.51 448.78 2291.30 28.89 2012-08-26 08:02:26.000 239 33381.39 448.75 2291.34 28.89 2012-08-26 08:02:27.000 239 33381.34 448.82 2291.29 28.89 2012-08-26 08:02:28.000 239 33381.39 448.81 2291.33 28.89 2012-08-26 08:02:29.000 239 33381.37 448.73 2291.32 28.89 2012-08-26 08:02:30.000 239 33381.36 448.78 2291.38 28.89 2012-08-26 08:02:31.000 239 33381.39 448.81 2291.26 28.89 2012-08-26 08:02:32.000 239 33381.31 448.83 2291.26 28.89 2012-08-26 08:02:33.000 239 33381.37 448.75 2291.31 28.89 2012-08-26 08:02:34.000 239 33381.32 448.82 2291.26 28.89 2012-08-26 08:02:35.000 239 33381.30 448.80 2291.35 28.89 2012-08-26 08:02:36.000 239 33381.30 448.80 2291.32 28.89 2012-08-26 08:02:36.000 239 33381.38 448.75 2291.42 28.89 2012-08-26 08:02:38.000 239 33381.29 448.75 2291.39 28.89 2012-08-26 08:02:39.000 239 33381.25 448.79 2291.35 28.89 2012-08-26 08:02:40.000 239 33381.21 448.74 2291.41 28.89 2012-08-26 08:02:41.000 239 33381.24 448.76 2291.38 28.89 2012-08-26 08:02:42.000 239 33381.23 448.78 2291.46 28.89 2012-08-26 08:02:43.000 239 33381.21 448.73 2291.42 28.89 2012-08-26 08:02:44.000 239 33381.21 448.72 2291.33 28.89 2012-08-26 08:02:45.000 239 33381.24 448.77 2291.39 28.89 2012-08-26 08:02:46.000 239 33381.23 448.76 2291.35 28.89 2012-08-26 08:02:47.000 239 33381.29 448.79 2291.27 28.89 2012-08-26 08:02:48.000 239 33381.23 448.74 2291.38 28.89 2012-08-26 08:02:49.000 239 33381.28 448.71 2291.41 28.89 2012-08-26 08:02:49.000 239 33381.21 448.71 2291.41 28.89 2012-08-26 08:02:51.000 239 33381.27 448.74 2291.39 28.89 2012-08-26 08:02:52.000 239 33381.29 448.73 2291.40 28.89 2012-08-26 08:02:53.000 239 33381.23 448.73 2291.35 28.89 2012-08-26 08:02:54.000 239 33381.33 448.75 2291.34 28.89 2012-08-26 08:02:55.000 239 33381.32 448.76 2291.43 28.89 2012-08-26 08:02:56.000 239 33381.21 448.72 2291.47 28.89 2012-08-26 08:02:57.000 239 33381.25 448.74 2291.32 28.89 2012-08-26 08:02:58.000 239 33381.23 448.73 2291.29 28.89 2012-08-26 08:02:59.000 239 33381.29 448.71 2291.32 28.89 2012-08-26 08:03:00.000 239 33381.25 448.75 2291.48 28.89 2012-08-26 08:03:01.000 239 33381.12 448.72 2291.39 28.89 2012-08-26 08:03:02.000 239 33381.13 448.71 2291.34 28.89 2012-08-26 08:03:03.000 239 33381.21 448.77 2291.36 28.89 2012-08-26 08:03:04.000 239 33381.27 448.77 2291.31 28.89 2012-08-26 08:03:05.000 239 33381.13 448.71 2291.30 28.89 2012-08-26 08:03:06.000 239 33381.20 448.76 2291.36 28.89 2012-08-26 08:03:07.000 239 33381.24 448.74 2291.26 28.89 2012-08-26 08:03:08.000 239 33381.17 448.72 2291.29 28.89 2012-08-26 08:03:09.000 239 33381.28 448.77 2291.40 28.89 2012-08-26 08:03:10.000 239 33381.31 448.77 2291.42 28.89 2012-08-26 08:03:11.000 239 33381.33 448.77 2291.41 28.89 2012-08-26 08:03:12.000 239 33381.27 448.77 2291.39 28.89 2012-08-26 08:03:13.000 239 33381.25 448.79 2291.38 28.89 2012-08-26 08:03:14.000 239 33381.29 448.81 2291.41 28.89 2012-08-26 08:03:15.000 239 33381.31 448.83 2291.38 28.89 2012-08-26 08:03:16.000 239 33381.30 448.83 2291.40 28.89 2012-08-26 08:03:17.000 239 33381.32 448.76 2291.35 28.89 2012-08-26 08:03:18.000 239 33381.35 448.79 2291.36 28.89 2012-08-26 08:03:19.000 239 33381.38 448.79 2291.39 28.89 2012-08-26 08:03:20.000 239 33381.35 448.77 2291.46 28.89 2012-08-26 08:03:21.000 239 33381.41 448.80 2291.32 28.89 2012-08-26 08:03:22.000 239 33381.36 448.76 2291.34 28.89 2012-08-26 08:03:23.000 239 33381.35 448.76 2291.33 28.89 2012-08-26 08:03:24.000 239 33381.33 448.81 2291.29 28.89 2012-08-26 08:03:25.000 239 33381.33 448.81 2291.35 28.89 2012-08-26 08:03:26.000 239 33381.41 448.76 2291.32 28.89 2012-08-26 08:03:27.000 239 33381.40 448.78 2291.26 28.89 2012-08-26 08:03:28.000 239 33381.40 448.76 2291.32 28.89 2012-08-26 08:03:29.000 239 33381.38 448.75 2291.36 28.89 2012-08-26 08:03:30.000 239 33381.35 448.76 2291.28 28.89 2012-08-26 08:03:30.000 239 33381.37 448.72 2291.25 28.89 2012-08-26 08:03:32.000 239 33381.36 448.69 2291.27 28.89 2012-08-26 08:03:33.000 239 33381.35 448.72 2291.22 28.89 2012-08-26 08:03:34.000 239 33381.38 448.69 2291.32 28.89 2012-08-26 08:03:35.000 239 33381.35 448.65 2291.30 28.89 2012-08-26 08:03:36.000 239 33381.36 448.65 2291.27 28.89 2012-08-26 08:03:37.000 239 33381.27 448.68 2291.32 28.89 2012-08-26 08:03:38.000 239 33381.30 448.64 2291.21 28.89 2012-08-26 08:03:39.000 239 33381.21 448.70 2291.29 28.89 2012-08-26 08:03:40.000 239 33381.25 448.69 2291.18 28.89 2012-08-26 08:03:41.000 239 33381.12 448.67 2291.25 28.89 2012-08-26 08:03:42.000 239 33381.26 448.67 2291.21 28.89 2012-08-26 08:03:43.000 239 33381.27 448.72 2291.33 28.89 2012-08-26 08:03:43.000 239 33381.20 448.71 2291.33 28.89 2012-08-26 08:03:45.000 239 33381.27 448.71 2291.23 28.89 2012-08-26 08:03:46.000 239 33381.21 448.71 2291.25 28.89 2012-08-26 08:03:47.000 239 33381.17 448.69 2291.26 28.89 2012-08-26 08:03:48.000 239 33381.18 448.73 2291.25 28.89 2012-08-26 08:03:49.000 239 33381.29 448.75 2291.32 28.89 2012-08-26 08:03:50.000 239 33381.23 448.70 2291.35 28.89 2012-08-26 08:03:51.000 239 33381.23 448.70 2291.24 28.89 2012-08-26 08:03:52.000 239 33381.32 448.65 2291.26 28.89 2012-08-26 08:03:53.000 239 33381.35 448.68 2291.26 28.89 2012-08-26 08:03:54.000 239 33381.35 448.67 2291.28 28.89 2012-08-26 08:03:55.000 239 33381.30 448.70 2291.30 28.89 2012-08-26 08:03:56.000 239 33381.23 448.70 2291.30 28.89 2012-08-26 08:03:57.000 239 33381.33 448.73 2291.30 28.89 2012-08-26 08:03:58.000 239 33381.33 448.65 2291.22 28.89 2012-08-26 08:03:59.000 239 33381.24 448.72 2291.26 28.89 2012-08-26 08:04:00.000 239 33381.33 448.62 2291.33 28.89 2012-08-26 08:04:01.000 239 33381.32 448.67 2291.26 28.89 2012-08-26 08:04:02.000 239 33381.30 448.71 2291.23 28.89 2012-08-26 08:04:03.000 239 33381.36 448.71 2291.22 28.89 2012-08-26 08:04:04.000 239 33381.38 448.68 2291.20 28.89 2012-08-26 08:04:05.000 239 33381.43 448.70 2291.26 28.89 2012-08-26 08:04:06.000 239 33381.27 448.70 2291.18 28.89 2012-08-26 08:04:07.000 239 33381.49 448.71 2291.22 28.89 2012-08-26 08:04:08.000 239 33381.28 448.72 2291.21 28.89 2012-08-26 08:04:09.000 239 33381.37 448.72 2291.27 28.89 2012-08-26 08:04:10.000 239 33381.35 448.72 2291.22 28.89 2012-08-26 08:04:11.000 239 33381.40 448.74 2291.26 28.89 2012-08-26 08:04:12.000 239 33381.39 448.76 2291.27 28.89 2012-08-26 08:04:13.000 239 33381.39 448.71 2291.17 28.89 2012-08-26 08:04:14.000 239 33381.36 448.72 2291.16 28.89 2012-08-26 08:04:15.000 239 33381.35 448.75 2291.14 28.89 2012-08-26 08:04:16.000 239 33381.39 448.68 2291.18 28.89 2012-08-26 08:04:17.000 239 33381.30 448.73 2291.14 28.89 2012-08-26 08:04:18.000 239 33381.39 448.75 2291.11 28.89 2012-08-26 08:04:19.000 239 33381.41 448.74 2291.12 28.89 2012-08-26 08:04:20.000 239 33381.34 448.75 2291.18 28.89 2012-08-26 08:04:21.000 239 33381.43 448.78 2291.08 28.89 2012-08-26 08:04:22.000 239 33381.42 448.70 2291.12 28.89 2012-08-26 08:04:23.000 239 33381.43 448.74 2291.17 28.89 2012-08-26 08:04:24.000 239 33381.48 448.74 2291.22 28.89 2012-08-26 08:04:24.000 239 33381.50 448.72 2291.19 28.89 2012-08-26 08:04:26.000 239 33381.52 448.72 2291.20 28.89 2012-08-26 08:04:27.000 239 33381.51 448.69 2291.10 28.89 2012-08-26 08:04:28.000 239 33381.44 448.74 2291.09 28.89 2012-08-26 08:04:29.000 239 33381.55 448.68 2291.14 28.89 2012-08-26 08:04:30.000 239 33381.50 448.69 2291.11 28.89 2012-08-26 08:04:31.000 239 33381.48 448.67 2291.11 28.89 2012-08-26 08:04:32.000 239 33381.46 448.70 2291.05 28.89 2012-08-26 08:04:33.000 239 33381.50 448.70 2291.12 28.89 2012-08-26 08:04:34.000 239 33381.52 448.68 2291.09 28.89 2012-08-26 08:04:35.000 239 33381.45 448.67 2291.09 28.89 2012-08-26 08:04:36.000 239 33381.58 448.68 2291.04 28.89 2012-08-26 08:04:37.000 239 33381.53 448.72 2291.11 28.89 2012-08-26 08:04:37.000 239 33381.50 448.66 2291.07 28.89 2012-08-26 08:04:39.000 239 33381.55 448.70 2291.06 28.89 2012-08-26 08:04:40.000 239 33381.50 448.67 2291.09 28.89 2012-08-26 08:04:41.000 239 33381.46 448.69 2291.01 28.89 2012-08-26 08:04:42.000 239 33381.57 448.73 2291.02 28.89 2012-08-26 08:04:43.000 239 33381.61 448.71 2291.04 28.89 2012-08-26 08:04:44.000 239 33381.50 448.70 2291.00 28.89 2012-08-26 08:04:45.000 239 33381.58 448.68 2290.99 28.89 2012-08-26 08:04:46.000 239 33381.61 448.72 2291.04 28.89 2012-08-26 08:04:47.000 239 33381.52 448.71 2291.04 28.89 2012-08-26 08:04:48.000 239 33381.61 448.74 2291.02 28.89 2012-08-26 08:04:49.000 239 33381.46 448.74 2291.02 28.89 2012-08-26 08:04:50.000 239 33381.47 448.73 2291.04 28.89 2012-08-26 08:04:51.000 239 33381.53 448.72 2291.03 28.89 2012-08-26 08:04:52.000 239 33381.53 448.73 2291.05 28.89 2012-08-26 08:04:53.000 239 33381.51 448.72 2290.98 28.89 2012-08-26 08:04:54.000 239 33381.51 448.71 2291.06 28.89 2012-08-26 08:04:55.000 239 33381.48 448.71 2291.00 28.89 2012-08-26 08:04:56.000 239 33381.40 448.72 2290.98 28.89 2012-08-26 08:04:57.000 239 33381.39 448.73 2291.12 28.89 2012-08-26 08:04:58.000 239 33381.43 448.66 2291.01 28.89 2012-08-26 08:04:59.000 239 33381.41 448.68 2291.04 28.89 2012-08-26 08:05:00.000 239 33381.36 448.69 2291.08 28.89 2012-08-26 08:05:01.000 239 33381.35 448.71 2291.04 28.89 2012-08-26 08:05:02.000 239 33381.40 448.68 2291.02 28.89 2012-08-26 08:05:03.000 239 33381.40 448.66 2290.98 28.89 2012-08-26 08:05:04.000 239 33381.39 448.68 2291.03 28.89 2012-08-26 08:05:05.000 239 33381.38 448.66 2291.01 28.89 2012-08-26 08:05:06.000 239 33381.37 448.70 2291.11 28.89 2012-08-26 08:05:07.000 239 33381.40 448.70 2291.03 28.89 2012-08-26 08:05:08.000 239 33381.38 448.72 2291.01 28.89 2012-08-26 08:05:09.000 239 33381.36 448.70 2291.07 28.89 2012-08-26 08:05:10.000 239 33381.43 448.71 2291.08 28.89 2012-08-26 08:05:11.000 239 33381.40 448.69 2291.08 28.89 2012-08-26 08:05:12.000 239 33381.35 448.69 2291.08 28.89 2012-08-26 08:05:13.000 239 33381.42 448.68 2291.05 28.89 2012-08-26 08:05:14.000 239 33381.43 448.68 2291.05 28.89 2012-08-26 08:05:15.000 239 33381.42 448.71 2291.04 28.89 2012-08-26 08:05:16.000 239 33381.46 448.68 2291.10 28.89 2012-08-26 08:05:17.000 239 33381.39 448.70 2291.10 28.89 2012-08-26 08:05:18.000 239 33381.51 448.72 2291.07 28.89 2012-08-26 08:05:18.000 239 33381.53 448.70 2291.17 28.89 2012-08-26 08:05:20.000 239 33381.50 448.68 2291.10 28.89 2012-08-26 08:05:21.000 239 33381.45 448.72 2291.05 28.89 2012-08-26 08:05:22.000 239 33381.54 448.69 2291.13 28.89 2012-08-26 08:05:23.000 239 33381.48 448.73 2290.99 28.89 2012-08-26 08:05:24.000 239 33381.53 448.74 2291.11 28.89 2012-08-26 08:05:25.000 239 33381.49 448.70 2291.05 28.89 2012-08-26 08:05:26.000 239 33381.48 448.68 2291.01 28.89 2012-08-26 08:05:27.000 239 33381.48 448.75 2290.93 28.89 2012-08-26 08:05:28.000 239 33381.57 448.70 2291.09 28.89 2012-08-26 08:05:29.000 239 33381.57 448.69 2291.09 28.89 2012-08-26 08:05:30.000 239 33381.56 448.73 2291.00 28.89 2012-08-26 08:05:31.000 239 33381.60 448.72 2290.99 28.89 2012-08-26 08:05:31.000 239 33381.57 448.70 2290.99 28.89 2012-08-26 08:05:33.000 239 33381.55 448.69 2291.05 28.89 2012-08-26 08:05:34.000 239 33381.60 448.69 2291.05 28.89 2012-08-26 08:05:35.000 239 33381.56 448.68 2290.97 28.89 2012-08-26 08:05:36.000 239 33381.50 448.69 2291.05 28.89 2012-08-26 08:05:37.000 239 33381.60 448.70 2290.98 28.89 2012-08-26 08:05:38.000 239 33381.57 448.62 2290.99 28.89 2012-08-26 08:05:39.000 239 33381.58 448.68 2291.04 28.89 2012-08-26 08:05:40.000 239 33381.64 448.64 2290.98 28.89 2012-08-26 08:05:41.000 239 33381.68 448.66 2290.94 28.89 2012-08-26 08:05:42.000 239 33381.64 448.68 2290.98 28.89 2012-08-26 08:05:43.000 239 33381.75 448.70 2291.01 28.89 2012-08-26 08:05:44.000 239 33381.70 448.64 2291.03 28.89 2012-08-26 08:05:45.000 239 33381.64 448.66 2290.99 28.89 2012-08-26 08:05:46.000 239 33381.70 448.65 2290.94 28.89 2012-08-26 08:05:47.000 239 33381.74 448.65 2290.91 28.89 2012-08-26 08:05:48.000 239 33381.75 448.64 2290.88 28.89 2012-08-26 08:05:49.000 239 33381.67 448.64 2290.86 28.89 2012-08-26 08:05:50.000 239 33381.71 448.64 2290.83 28.89 2012-08-26 08:05:51.000 239 33381.81 448.63 2290.93 28.89 2012-08-26 08:05:52.000 239 33381.72 448.64 2290.88 28.89 2012-08-26 08:05:53.000 239 33381.73 448.60 2290.92 28.89 2012-08-26 08:05:54.000 239 33381.85 448.64 2290.88 28.89 2012-08-26 08:05:55.000 239 33381.87 448.64 2290.89 28.89 2012-08-26 08:05:56.000 239 33381.77 448.68 2290.98 28.89 2012-08-26 08:05:57.000 239 33381.85 448.63 2290.82 28.89 2012-08-26 08:05:58.000 239 33381.85 448.63 2290.86 28.89 2012-08-26 08:05:59.000 239 33381.68 448.65 2290.91 28.89 2012-08-26 08:06:00.000 239 33381.95 448.64 2290.87 28.89 2012-08-26 08:06:01.000 239 33381.86 448.60 2290.89 28.89 2012-08-26 08:06:02.000 239 33381.85 448.68 2290.88 28.89 2012-08-26 08:06:03.000 239 33381.94 448.64 2290.82 28.89 2012-08-26 08:06:04.000 239 33381.88 448.61 2290.81 28.89 2012-08-26 08:06:05.000 239 33381.91 448.62 2290.84 28.89 2012-08-26 08:06:06.000 239 33381.96 448.64 2290.79 28.89 2012-08-26 08:06:07.000 239 33381.94 448.62 2290.77 28.89 2012-08-26 08:06:08.000 239 33381.94 448.63 2290.73 28.89 2012-08-26 08:06:09.000 239 33381.94 448.63 2290.76 28.89 2012-08-26 08:06:10.000 239 33381.98 448.65 2290.76 28.89 2012-08-26 08:06:11.000 239 33381.88 448.62 2290.77 28.89 2012-08-26 08:06:12.000 239 33381.92 448.62 2290.84 28.89 2012-08-26 08:06:12.000 239 33381.95 448.62 2290.79 28.89 2012-08-26 08:06:14.000 239 33381.98 448.64 2290.70 28.89 2012-08-26 08:06:15.000 239 33381.85 448.67 2290.68 28.89 2012-08-26 08:06:16.000 239 33381.95 448.64 2290.76 28.89 2012-08-26 08:06:17.000 239 33381.95 448.61 2290.76 28.89 2012-08-26 08:06:18.000 239 33381.95 448.63 2290.78 28.89 2012-08-26 08:06:19.000 239 33381.97 448.60 2290.88 28.89 2012-08-26 08:06:20.000 239 33381.96 448.60 2290.73 28.89 2012-08-26 08:06:21.000 239 33381.96 448.59 2290.67 28.89 2012-08-26 08:06:22.000 239 33381.95 448.64 2290.71 28.89 2012-08-26 08:06:23.000 239 33381.98 448.58 2290.74 28.89 2012-08-26 08:06:24.000 239 33381.94 448.58 2290.81 28.89 2012-08-26 08:06:25.000 239 33381.97 448.62 2290.71 28.89 2012-08-26 08:06:25.000 239 33382.00 448.58 2290.74 28.89 2012-08-26 08:06:27.000 239 33381.92 448.57 2290.68 28.89 2012-08-26 08:06:28.000 239 33381.89 448.62 2290.64 28.88 2012-08-26 08:06:29.000 239 33381.98 448.63 2290.70 28.89 2012-08-26 08:06:30.000 239 33381.97 448.58 2290.73 28.89 2012-08-26 08:06:31.000 239 33381.99 448.64 2290.72 28.89 2012-08-26 08:06:32.000 239 33381.89 448.60 2290.68 28.89 2012-08-26 08:06:33.000 239 33381.98 448.60 2290.71 28.89 2012-08-26 08:06:34.000 239 33382.01 448.62 2290.80 28.89 2012-08-26 08:06:35.000 239 33381.96 448.59 2290.70 28.89 2012-08-26 08:06:36.000 239 33382.00 448.62 2290.71 28.89 2012-08-26 08:06:37.000 239 33382.03 448.60 2290.71 28.89 2012-08-26 08:06:38.000 239 33381.99 448.60 2290.71 28.89 2012-08-26 08:06:39.000 239 33382.03 448.63 2290.68 28.89 2012-08-26 08:06:40.000 239 33382.00 448.61 2290.75 28.89 2012-08-26 08:06:41.000 239 33382.00 448.63 2290.70 28.89 2012-08-26 08:06:42.000 239 33382.06 448.64 2290.62 28.89 2012-08-26 08:06:43.000 239 33381.96 448.66 2290.73 28.89 2012-08-26 08:06:44.000 239 33382.11 448.66 2290.64 28.89 2012-08-26 08:06:45.000 239 33381.98 448.63 2290.59 28.89 2012-08-26 08:06:46.000 239 33382.03 448.62 2290.70 28.89 2012-08-26 08:06:47.000 239 33382.09 448.64 2290.74 28.89 2012-08-26 08:06:48.000 239 33382.18 448.64 2290.65 28.89 2012-08-26 08:06:49.000 239 33382.01 448.67 2290.68 28.89 2012-08-26 08:06:50.000 239 33382.18 448.63 2290.64 28.89 2012-08-26 08:06:51.000 239 33382.04 448.64 2290.65 28.89 2012-08-26 08:06:52.000 239 33382.17 448.64 2290.70 28.89 2012-08-26 08:06:53.000 239 33382.17 448.66 2290.71 28.89 2012-08-26 08:06:54.000 239 33382.23 448.65 2290.65 28.89 2012-08-26 08:06:55.000 239 33382.23 448.67 2290.68 28.89 2012-08-26 08:06:56.000 239 33382.13 448.67 2290.67 28.89 2012-08-26 08:06:57.000 239 33382.14 448.65 2290.64 28.89 2012-08-26 08:06:58.000 239 33382.17 448.63 2290.71 28.89 2012-08-26 08:06:59.000 239 33382.23 448.62 2290.65 28.89 2012-08-26 08:07:00.000 239 33382.23 448.62 2290.61 28.89 2012-08-26 08:07:01.000 239 33382.29 448.61 2290.62 28.89 2012-08-26 08:07:02.000 239 33382.14 448.67 2290.71 28.89 2012-08-26 08:07:03.000 239 33382.27 448.64 2290.70 28.89 2012-08-26 08:07:04.000 239 33382.32 448.65 2290.64 28.89 2012-08-26 08:07:05.000 239 33382.33 448.62 2290.57 28.89 2012-08-26 08:07:06.000 239 33382.26 448.63 2290.58 28.89 2012-08-26 08:07:06.000 239 33382.21 448.67 2290.65 28.89 2012-08-26 08:07:08.000 239 33382.29 448.64 2290.55 28.89 2012-08-26 08:07:09.000 239 33382.30 448.65 2290.54 28.89 2012-08-26 08:07:10.000 239 33382.28 448.61 2290.63 28.89 2012-08-26 08:07:11.000 239 33382.31 448.63 2290.57 28.89 2012-08-26 08:07:12.000 239 33382.28 448.63 2290.54 28.89 2012-08-26 08:07:13.000 239 33382.30 448.61 2290.53 28.89 2012-08-26 08:07:14.000 239 33382.33 448.62 2290.49 28.89 2012-08-26 08:07:15.000 239 33382.28 448.59 2290.52 28.89 2012-08-26 08:07:16.000 239 33382.34 448.60 2290.55 28.89 2012-08-26 08:07:17.000 239 33382.31 448.62 2290.52 28.89 2012-08-26 08:07:18.000 239 33382.31 448.59 2290.52 28.89 2012-08-26 08:07:19.000 239 33382.32 448.63 2290.45 28.89 2012-08-26 08:07:19.000 239 33382.47 448.62 2290.49 28.89 2012-08-26 08:07:21.000 239 33382.36 448.61 2290.48 28.89 2012-08-26 08:07:22.000 239 33382.32 448.64 2290.42 28.89 2012-08-26 08:07:23.000 239 33382.38 448.63 2290.48 28.89 2012-08-26 08:07:24.000 239 33382.47 448.63 2290.48 28.89 2012-08-26 08:07:25.000 239 33382.47 448.62 2290.54 28.89 2012-08-26 08:07:26.000 239 33382.49 448.61 2290.52 28.89 2012-08-26 08:07:27.000 239 33382.48 448.63 2290.55 28.89 2012-08-26 08:07:28.000 239 33382.49 448.64 2290.48 28.89 2012-08-26 08:07:29.000 239 33382.54 448.67 2290.53 28.89 2012-08-26 08:07:30.000 239 33382.42 448.64 2290.52 28.89 2012-08-26 08:07:31.000 239 33382.48 448.64 2290.51 28.89 2012-08-26 08:07:32.000 239 33382.63 448.63 2290.37 28.89 2012-08-26 08:07:33.000 239 33382.53 448.59 2290.46 28.89 2012-08-26 08:07:34.000 239 33382.59 448.61 2290.42 28.89 2012-08-26 08:07:35.000 239 33382.62 448.65 2290.49 28.89 2012-08-26 08:07:36.000 239 33382.66 448.64 2290.43 28.89 2012-08-26 08:07:37.000 239 33382.65 448.65 2290.43 28.89 2012-08-26 08:07:38.000 239 33382.74 448.60 2290.43 28.89 2012-08-26 08:07:39.000 239 33382.74 448.58 2290.42 28.89 2012-08-26 08:07:40.000 239 33382.66 448.58 2290.37 28.89 2012-08-26 08:07:41.000 239 33382.72 448.61 2290.39 28.89 2012-08-26 08:07:42.000 239 33382.71 448.57 2290.34 28.89 2012-08-26 08:07:43.000 239 33382.67 448.59 2290.40 28.89 2012-08-26 08:07:44.000 239 33382.69 448.59 2290.37 28.89 2012-08-26 08:07:45.000 239 33382.69 448.57 2290.34 28.89 2012-08-26 08:07:46.000 239 33382.74 448.57 2290.39 28.89 2012-08-26 08:07:47.000 239 33382.70 448.62 2290.30 28.89 2012-08-26 08:07:48.000 239 33382.73 448.62 2290.36 28.89 2012-08-26 08:07:49.000 239 33382.68 448.61 2290.33 28.89 2012-08-26 08:07:50.000 239 33382.67 448.61 2290.37 28.89 2012-08-26 08:07:51.000 239 33382.70 448.59 2290.39 28.89 2012-08-26 08:07:52.000 239 33382.71 448.67 2290.30 28.89 2012-08-26 08:07:53.000 239 33382.80 448.61 2290.28 28.89 2012-08-26 08:07:54.000 239 33382.84 448.65 2290.28 28.89 2012-08-26 08:07:55.000 239 33382.79 448.61 2290.32 28.89 2012-08-26 08:07:56.000 239 33382.83 448.70 2290.37 28.89 2012-08-26 08:07:57.000 239 33382.85 448.69 2290.33 28.89 2012-08-26 08:07:58.000 239 33382.93 448.68 2290.26 28.89 2012-08-26 08:07:59.000 239 33382.89 448.67 2290.24 28.89 2012-08-26 08:08:00.000 239 33382.94 448.69 2290.27 28.88 2012-08-26 08:08:00.000 239 33382.91 448.67 2290.28 28.89 2012-08-26 08:08:02.000 239 33382.91 448.69 2290.22 28.89 2012-08-26 08:08:03.000 239 33382.90 448.68 2290.28 28.89 2012-08-26 08:08:04.000 239 33382.97 448.67 2290.26 28.88 2012-08-26 08:08:05.000 239 33383.00 448.68 2290.25 28.89 2012-08-26 08:08:06.000 239 33382.96 448.63 2290.24 28.89 2012-08-26 08:08:07.000 239 33382.95 448.66 2290.22 28.88 2012-08-26 08:08:08.000 239 33383.04 448.70 2290.20 28.88 2012-08-26 08:08:09.000 239 33383.03 448.68 2290.20 28.88 2012-08-26 08:08:10.000 239 33383.06 448.62 2290.21 28.88 2012-08-26 08:08:11.000 239 33383.09 448.62 2290.12 28.88 2012-08-26 08:08:12.000 239 33383.07 448.61 2290.18 28.89 2012-08-26 08:08:13.000 239 33383.12 448.58 2290.21 28.88 2012-08-26 08:08:13.000 239 33383.06 448.60 2290.18 28.88 2012-08-26 08:08:15.000 239 33383.15 448.61 2290.15 28.89 2012-08-26 08:08:16.000 239 33383.05 448.59 2290.13 28.88 2012-08-26 08:08:17.000 239 33383.09 448.53 2290.13 28.88 2012-08-26 08:08:18.000 239 33383.04 448.58 2290.05 28.88 2012-08-26 08:08:19.000 239 33383.21 448.62 2290.12 28.88 2012-08-26 08:08:20.000 239 33383.00 448.56 2290.13 28.88 2012-08-26 08:08:21.000 239 33383.06 448.56 2290.11 28.88 2012-08-26 08:08:22.000 239 33383.03 448.56 2290.15 28.88 2012-08-26 08:08:23.000 239 33383.09 448.60 2290.03 28.88 2012-08-26 08:08:24.000 239 33383.19 448.62 2289.99 28.88 2012-08-26 08:08:25.000 239 33383.06 448.58 2290.14 28.88 2012-08-26 08:08:26.000 239 33383.06 448.64 2290.03 28.88 2012-08-26 08:08:27.000 239 33383.14 448.58 2290.01 28.88 2012-08-26 08:08:28.000 239 33383.16 448.62 2290.03 28.88 2012-08-26 08:08:29.000 239 33383.19 448.58 2290.03 28.88 2012-08-26 08:08:30.000 239 33383.13 448.59 2290.03 28.88 2012-08-26 08:08:31.000 239 33383.11 448.59 2290.08 28.88 2012-08-26 08:08:32.000 239 33383.16 448.60 2290.08 28.88 2012-08-26 08:08:33.000 239 33383.12 448.60 2290.02 28.88 2012-08-26 08:08:34.000 239 33383.18 448.59 2290.01 28.88 2012-08-26 08:08:35.000 239 33383.31 448.60 2290.02 28.88 2012-08-26 08:08:36.000 239 33383.26 448.60 2290.03 28.88 2012-08-26 08:08:37.000 239 33383.22 448.62 2290.07 28.88 2012-08-26 08:08:38.000 239 33383.37 448.59 2290.01 28.88 2012-08-26 08:08:39.000 239 33383.24 448.60 2290.03 28.88 2012-08-26 08:08:40.000 239 33383.28 448.55 2290.05 28.88 2012-08-26 08:08:41.000 239 33383.33 448.54 2289.91 28.88 2012-08-26 08:08:42.000 239 33383.31 448.62 2290.06 28.88 2012-08-26 08:08:43.000 239 33383.31 448.60 2290.09 28.88 2012-08-26 08:08:44.000 239 33383.36 448.57 2289.99 28.88 2012-08-26 08:08:45.000 239 33383.33 448.60 2289.97 28.88 2012-08-26 08:08:46.000 239 33383.37 448.54 2290.01 28.88 2012-08-26 08:08:47.000 239 33383.47 448.63 2289.88 28.88 2012-08-26 08:08:48.000 239 33383.41 448.59 2290.01 28.88 2012-08-26 08:08:49.000 239 33383.44 448.52 2290.01 28.88 2012-08-26 08:08:50.000 239 33383.30 448.61 2290.00 28.88 2012-08-26 08:08:51.000 239 33383.39 448.54 2289.98 28.88 2012-08-26 08:08:52.000 239 33383.35 448.50 2289.87 28.88 2012-08-26 08:08:53.000 239 33383.38 448.51 2289.84 28.88 2012-08-26 08:08:54.000 239 33383.43 448.55 2290.01 28.88 2012-08-26 08:08:54.000 239 33383.36 448.54 2289.94 28.88 2012-08-26 08:08:56.000 239 33383.34 448.50 2289.86 28.88 2012-08-26 08:08:57.000 239 33383.31 448.48 2289.88 28.88 2012-08-26 08:08:58.000 239 33383.41 448.54 2289.86 28.88 2012-08-26 08:08:59.000 239 33383.46 448.50 2289.97 28.88 2012-08-26 08:09:00.000 239 33383.36 448.55 2289.87 28.88 2012-08-26 08:09:01.000 239 33383.50 448.52 2289.85 28.88 2012-08-26 08:09:02.000 239 33383.44 448.50 2289.91 28.88 2012-08-26 08:09:03.000 239 33383.48 448.52 2289.90 28.88 2012-08-26 08:09:04.000 239 33383.47 448.52 2289.95 28.88 2012-08-26 08:09:05.000 239 33383.58 448.55 2289.83 28.88 2012-08-26 08:09:06.000 239 33383.58 448.53 2289.83 28.88 2012-08-26 08:09:07.000 239 33383.50 448.55 2289.83 28.88 2012-08-26 08:09:07.000 239 33383.62 448.50 2289.88 28.88 2012-08-26 08:09:09.000 239 33383.61 448.53 2289.90 28.88 2012-08-26 08:09:10.000 239 33383.61 448.55 2289.92 28.88 2012-08-26 08:09:11.000 239 33383.59 448.54 2289.84 28.88 2012-08-26 08:09:12.000 239 33383.66 448.57 2289.86 28.88 2012-08-26 08:09:13.000 239 33383.67 448.55 2289.87 28.88 2012-08-26 08:09:14.000 239 33383.70 448.51 2289.78 28.88 2012-08-26 08:09:15.000 239 33383.78 448.53 2289.81 28.88 2012-08-26 08:09:16.000 239 33383.84 448.54 2289.78 28.88 2012-08-26 08:09:17.000 239 33383.86 448.56 2289.83 28.88 2012-08-26 08:09:18.000 239 33383.94 448.48 2289.80 28.88 2012-08-26 08:09:19.000 239 33383.90 448.55 2289.82 28.88 2012-08-26 08:09:20.000 239 33383.94 448.48 2289.74 28.88 2012-08-26 08:09:21.000 239 33383.95 448.47 2289.62 28.88 2012-08-26 08:09:22.000 239 33384.02 448.50 2289.70 28.88 2012-08-26 08:09:23.000 239 33384.03 448.47 2289.76 28.88 2012-08-26 08:09:24.000 239 33384.01 448.47 2289.76 28.88 2012-08-26 08:09:25.000 239 33384.02 448.49 2289.70 28.88 2012-08-26 08:09:26.000 239 33384.12 448.48 2289.67 28.88 2012-08-26 08:09:27.000 239 33384.00 448.50 2289.68 28.88 2012-08-26 08:09:28.000 239 33384.14 448.48 2289.68 28.88 2012-08-26 08:09:29.000 239 33384.13 448.47 2289.56 28.88 2012-08-26 08:09:30.000 239 33384.17 448.44 2289.66 28.88 2012-08-26 08:09:31.000 239 33384.11 448.45 2289.53 28.88 2012-08-26 08:09:32.000 239 33384.21 448.39 2289.58 28.88 2012-08-26 08:09:33.000 239 33384.21 448.40 2289.56 28.88 2012-08-26 08:09:34.000 239 33384.19 448.43 2289.48 28.88 2012-08-26 08:09:35.000 239 33384.24 448.46 2289.56 28.88 2012-08-26 08:09:36.000 239 33384.39 448.44 2289.62 28.88 2012-08-26 08:09:37.000 239 33384.28 448.42 2289.55 28.88 2012-08-26 08:09:38.000 239 33384.44 448.47 2289.56 28.88 2012-08-26 08:09:39.000 239 33384.37 448.43 2289.47 28.88 2012-08-26 08:09:40.000 239 33384.44 448.42 2289.53 28.88 2012-08-26 08:09:41.000 239 33384.46 448.46 2289.50 28.88 2012-08-26 08:09:42.000 239 33384.41 448.41 2289.55 28.88 2012-08-26 08:09:43.000 239 33384.50 448.43 2289.49 28.88 2012-08-26 08:09:44.000 239 33384.57 448.41 2289.50 28.88 2012-08-26 08:09:45.000 239 33384.57 448.41 2289.46 28.88 2012-08-26 08:09:46.000 239 33384.63 448.41 2289.35 28.88 2012-08-26 08:09:47.000 239 33384.60 448.40 2289.42 28.88 2012-08-26 08:09:48.000 239 33384.60 448.37 2289.31 28.88 2012-08-26 08:09:48.000 239 33384.61 448.42 2289.38 28.88 2012-08-26 08:09:50.000 239 33384.75 448.41 2289.36 28.88 2012-08-26 08:09:51.000 239 33384.70 448.43 2289.36 28.88 2012-08-26 08:09:52.000 239 33384.71 448.42 2289.34 28.88 2012-08-26 08:09:53.000 239 33384.82 448.37 2289.26 28.88 2012-08-26 08:09:54.000 239 33384.74 448.39 2289.30 28.88 2012-08-26 08:09:55.000 239 33384.74 448.37 2289.28 28.88 2012-08-26 08:09:56.000 239 33384.96 448.39 2289.22 28.88 2012-08-26 08:09:57.000 239 33384.91 448.38 2289.21 28.88 2012-08-26 08:09:58.000 239 33384.96 448.37 2289.24 28.88 2012-08-26 08:09:59.000 239 33384.93 448.39 2289.21 28.88 2012-08-26 08:10:00.000 239 33384.98 448.39 2289.34 28.88 2012-08-26 08:10:01.000 239 33384.96 448.41 2289.27 28.88 2012-08-26 08:10:01.000 239 33385.07 448.39 2289.19 28.88 2012-08-26 08:10:03.000 239 33385.01 448.40 2289.14 28.88 2012-08-26 08:10:04.000 239 33385.05 448.39 2289.25 28.88 2012-08-26 08:10:05.000 239 33385.14 448.40 2289.15 28.88 2012-08-26 08:10:06.000 239 33385.12 448.38 2289.09 28.88 2012-08-26 08:10:07.000 239 33385.12 448.37 2289.12 28.88 2012-08-26 08:10:08.000 239 33385.27 448.44 2289.05 28.88 2012-08-26 08:10:09.000 239 33385.28 448.40 2289.12 28.88 2012-08-26 08:10:10.000 239 33385.28 448.44 2289.10 28.88 2012-08-26 08:10:11.000 239 33385.29 448.45 2289.03 28.88 2012-08-26 08:10:12.000 239 33385.31 448.43 2289.05 28.88 2012-08-26 08:10:13.000 239 33385.32 448.41 2289.04 28.88 2012-08-26 08:10:14.000 239 33385.42 448.43 2288.89 28.88 2012-08-26 08:10:15.000 239 33385.40 448.42 2288.91 28.88 2012-08-26 08:10:16.000 239 33385.44 448.39 2289.14 28.88 2012-08-26 08:10:17.000 239 33385.54 448.39 2288.98 28.88 2012-08-26 08:10:18.000 239 33385.60 448.44 2289.03 28.88 2012-08-26 08:10:19.000 239 33385.46 448.41 2288.98 28.88 2012-08-26 08:10:20.000 239 33385.62 448.45 2288.87 28.88 2012-08-26 08:10:21.000 239 33385.56 448.40 2288.85 28.88 2012-08-26 08:10:22.000 239 33385.68 448.42 2288.84 28.88 2012-08-26 08:10:23.000 239 33385.70 448.43 2288.81 28.88 2012-08-26 08:10:24.000 239 33385.62 448.39 2288.88 28.88 2012-08-26 08:10:25.000 239 33385.72 448.47 2288.84 28.88 2012-08-26 08:10:26.000 239 33385.64 448.44 2288.82 28.88 2012-08-26 08:10:27.000 239 33385.74 448.39 2288.78 28.88 2012-08-26 08:10:28.000 239 33385.76 448.44 2288.77 28.88 2012-08-26 08:10:29.000 239 33385.79 448.42 2288.75 28.88 2012-08-26 08:10:30.000 239 33385.88 448.39 2288.76 28.88 2012-08-26 08:10:31.000 239 33385.90 448.43 2288.76 28.88 2012-08-26 08:10:32.000 239 33385.89 448.38 2288.77 28.88 2012-08-26 08:10:33.000 239 33385.85 448.37 2288.75 28.88 2012-08-26 08:10:34.000 239 33385.96 448.37 2288.74 28.88 2012-08-26 08:10:35.000 239 33386.00 448.36 2288.68 28.88 2012-08-26 08:10:36.000 239 33386.02 448.40 2288.78 28.88 2012-08-26 08:10:37.000 239 33386.04 448.38 2288.73 28.88 2012-08-26 08:10:38.000 239 33386.05 448.38 2288.71 28.88 2012-08-26 08:10:39.000 239 33386.10 448.37 2288.63 28.88 2012-08-26 08:10:40.000 239 33386.11 448.41 2288.53 28.88 2012-08-26 08:10:41.000 239 33386.25 448.38 2288.66 28.88 2012-08-26 08:10:42.000 239 33386.17 448.38 2288.59 28.88 2012-08-26 08:10:42.000 239 33386.32 448.39 2288.58 28.88 2012-08-26 08:10:44.000 239 33386.11 448.39 2288.58 28.88 2012-08-26 08:10:45.000 239 33386.20 448.36 2288.56 28.88 2012-08-26 08:10:46.000 239 33386.29 448.33 2288.57 28.88 2012-08-26 08:10:47.000 239 33386.29 448.36 2288.55 28.88 2012-08-26 08:10:48.000 239 33386.30 448.38 2288.56 28.88 2012-08-26 08:10:49.000 239 33386.30 448.38 2288.47 28.88 2012-08-26 08:10:50.000 239 33386.22 448.37 2288.55 28.88 2012-08-26 08:10:51.000 239 33386.29 448.39 2288.54 28.88 2012-08-26 08:10:52.000 239 33386.35 448.35 2288.47 28.88 2012-08-26 08:10:53.000 239 33386.50 448.38 2288.50 28.88 2012-08-26 08:10:54.000 239 33386.45 448.37 2288.44 28.88 2012-08-26 08:10:55.000 239 33386.48 448.37 2288.44 28.88 2012-08-26 08:10:55.000 239 33386.50 448.38 2288.45 28.88 2012-08-26 08:10:57.000 239 33386.45 448.37 2288.43 28.88 2012-08-26 08:10:58.000 239 33386.45 448.36 2288.34 28.88 2012-08-26 08:10:59.000 239 33386.51 448.39 2288.47 28.88 2012-08-26 08:11:00.000 239 33386.53 448.37 2288.43 28.88 2012-08-26 08:11:01.000 239 33386.56 448.37 2288.45 28.88 2012-08-26 08:11:02.000 239 33386.67 448.39 2288.31 28.88 2012-08-26 08:11:03.000 239 33386.66 448.37 2288.31 28.88 2012-08-26 08:11:04.000 239 33386.69 448.37 2288.29 28.88 2012-08-26 08:11:05.000 239 33386.67 448.35 2288.31 28.88 2012-08-26 08:11:06.000 239 33386.73 448.37 2288.30 28.88 2012-08-26 08:11:07.000 239 33386.79 448.36 2288.24 28.88 2012-08-26 08:11:08.000 239 33386.75 448.35 2288.27 28.88 2012-08-26 08:11:09.000 239 33386.68 448.38 2288.29 28.88 2012-08-26 08:11:10.000 239 33386.78 448.37 2288.22 28.88 2012-08-26 08:11:11.000 239 33386.89 448.33 2288.36 28.88 2012-08-26 08:11:12.000 239 33386.85 448.35 2288.26 28.88 2012-08-26 08:11:13.000 239 33386.90 448.34 2288.24 28.88 2012-08-26 08:11:14.000 239 33386.85 448.38 2288.24 28.88 2012-08-26 08:11:15.000 239 33386.85 448.38 2288.18 28.88 2012-08-26 08:11:16.000 239 33386.91 448.36 2288.18 28.88 2012-08-26 08:11:17.000 239 33386.91 448.39 2288.29 28.88 2012-08-26 08:11:18.000 239 33386.95 448.36 2288.20 28.88 2012-08-26 08:11:19.000 239 33386.98 448.36 2288.24 28.88 2012-08-26 08:11:20.000 239 33387.03 448.35 2288.27 28.88 2012-08-26 08:11:21.000 239 33386.98 448.39 2288.22 28.88 2012-08-26 08:11:22.000 239 33386.97 448.39 2288.20 28.88 2012-08-26 08:11:23.000 239 33387.03 448.36 2288.14 28.88 2012-08-26 08:11:24.000 239 33387.11 448.32 2288.19 28.88 2012-08-26 08:11:25.000 239 33387.03 448.33 2288.19 28.88 2012-08-26 08:11:26.000 239 33387.22 448.33 2288.11 28.88 2012-08-26 08:11:27.000 239 33387.10 448.33 2288.13 28.88 2012-08-26 08:11:28.000 239 33387.14 448.36 2288.01 28.88 2012-08-26 08:11:29.000 239 33387.18 448.40 2288.13 28.88 2012-08-26 08:11:30.000 239 33387.18 448.38 2288.12 28.88 2012-08-26 08:11:31.000 239 33387.21 448.36 2288.06 28.88 2012-08-26 08:11:32.000 239 33387.18 448.36 2288.01 28.88 2012-08-26 08:11:33.000 239 33387.21 448.37 2287.97 28.88 2012-08-26 08:11:34.000 239 33387.38 448.37 2288.01 28.88 2012-08-26 08:11:35.000 239 33387.26 448.34 2288.01 28.88 2012-08-26 08:11:36.000 239 33387.27 448.39 2288.00 28.88 2012-08-26 08:11:36.000 239 33387.36 448.38 2288.04 28.88 2012-08-26 08:11:38.000 239 33387.35 448.38 2288.03 28.88 2012-08-26 08:11:39.000 239 33387.41 448.35 2288.06 28.88 2012-08-26 08:11:40.000 239 33387.44 448.39 2288.05 28.88 2012-08-26 08:11:41.000 239 33387.43 448.37 2287.94 28.88 2012-08-26 08:11:42.000 239 33387.47 448.35 2288.02 28.88 2012-08-26 08:11:43.000 239 33387.59 448.38 2287.92 28.88 2012-08-26 08:11:44.000 239 33387.54 448.35 2287.98 28.88 2012-08-26 08:11:45.000 239 33387.61 448.36 2288.03 28.88 2012-08-26 08:11:46.000 239 33387.73 448.36 2287.99 28.88 2012-08-26 08:11:47.000 239 33387.73 448.35 2287.94 28.88 2012-08-26 08:11:48.000 239 33387.65 448.36 2287.85 28.88 2012-08-26 08:11:49.000 239 33387.79 448.34 2287.84 28.88 2012-08-26 08:11:49.000 239 33387.81 448.35 2287.85 28.88 2012-08-26 08:11:51.000 239 33387.91 448.34 2287.88 28.88 2012-08-26 08:11:52.000 239 33387.92 448.32 2287.79 28.88 2012-08-26 08:11:53.000 239 33387.93 448.34 2287.78 28.88 2012-08-26 08:11:54.000 239 33387.90 448.31 2287.74 28.88 2012-08-26 08:11:55.000 239 33387.98 448.34 2287.73 28.88 2012-08-26 08:11:56.000 239 33387.91 448.37 2287.77 28.88 2012-08-26 08:11:57.000 239 33388.03 448.37 2287.69 28.88 2012-08-26 08:11:58.000 239 33388.12 448.34 2287.63 28.88 2012-08-26 08:11:59.000 239 33388.16 448.36 2287.73 28.88 2012-08-26 08:12:00.000 239 33388.07 448.37 2287.66 28.88 2012-08-26 08:12:01.000 239 33388.25 448.31 2287.66 28.88 2012-08-26 08:12:02.000 239 33388.08 448.32 2287.66 28.88 2012-08-26 08:12:03.000 239 33388.24 448.31 2287.63 28.88 2012-08-26 08:12:04.000 239 33388.29 448.36 2287.61 28.88 2012-08-26 08:12:05.000 239 33388.29 448.33 2287.58 28.88 2012-08-26 08:12:06.000 239 33388.32 448.31 2287.54 28.88 2012-08-26 08:12:07.000 239 33388.39 448.31 2287.55 28.88 2012-08-26 08:12:08.000 239 33388.40 448.31 2287.55 28.88 2012-08-26 08:12:09.000 239 33388.47 448.30 2287.53 28.88 2012-08-26 08:12:10.000 239 33388.49 448.34 2287.51 28.88 2012-08-26 08:12:11.000 239 33388.48 448.31 2287.53 28.88 2012-08-26 08:12:12.000 239 33388.49 448.33 2287.44 28.88 2012-08-26 08:12:13.000 239 33388.58 448.37 2287.44 28.88 2012-08-26 08:12:14.000 239 33388.64 448.33 2287.45 28.88 2012-08-26 08:12:15.000 239 33388.65 448.30 2287.32 28.88 2012-08-26 08:12:16.000 239 33388.65 448.31 2287.38 28.88 2012-08-26 08:12:17.000 239 33388.74 448.34 2287.38 28.88 2012-08-26 08:12:18.000 239 33388.72 448.32 2287.36 28.88 2012-08-26 08:12:19.000 239 33388.81 448.33 2287.34 28.88 2012-08-26 08:12:20.000 239 33388.67 448.32 2287.39 28.88 2012-08-26 08:12:21.000 239 33388.84 448.36 2287.31 28.88 2012-08-26 08:12:22.000 239 33388.80 448.31 2287.23 28.88 2012-08-26 08:12:23.000 239 33388.82 448.32 2287.30 28.88 2012-08-26 08:12:24.000 239 33388.87 448.30 2287.22 28.88 2012-08-26 08:12:25.000 239 33388.94 448.30 2287.23 28.88 2012-08-26 08:12:26.000 239 33388.90 448.25 2287.19 28.88 2012-08-26 08:12:27.000 239 33388.92 448.26 2287.21 28.88 2012-08-26 08:12:28.000 239 33388.94 448.28 2287.24 28.88 2012-08-26 08:12:29.000 239 33389.02 448.26 2287.18 28.88 2012-08-26 08:12:30.000 239 33389.08 448.26 2287.20 28.88 2012-08-26 08:12:30.000 239 33389.02 448.28 2287.19 28.88 2012-08-26 08:12:32.000 239 33388.92 448.27 2287.11 28.88 2012-08-26 08:12:33.000 239 33389.02 448.25 2287.14 28.88 2012-08-26 08:12:34.000 239 33389.03 448.25 2287.08 28.88 2012-08-26 08:12:35.000 239 33388.99 448.23 2287.10 28.88 2012-08-26 08:12:36.000 239 33389.01 448.27 2287.07 28.88 2012-08-26 08:12:37.000 239 33389.02 448.26 2287.16 28.88 2012-08-26 08:12:38.000 239 33389.11 448.24 2287.07 28.88 2012-08-26 08:12:39.000 239 33389.17 448.23 2286.99 28.88 2012-08-26 08:12:40.000 239 33388.97 448.27 2287.03 28.88 2012-08-26 08:12:41.000 239 33389.05 448.29 2287.09 28.88 2012-08-26 08:12:42.000 239 33389.06 448.24 2286.98 28.88 2012-08-26 08:12:43.000 239 33389.06 448.26 2287.03 28.88 2012-08-26 08:12:43.000 239 33389.19 448.29 2286.99 28.88 2012-08-26 08:12:45.000 239 33389.10 448.27 2287.01 28.88 2012-08-26 08:12:46.000 239 33389.08 448.25 2286.97 28.88 2012-08-26 08:12:47.000 239 33389.20 448.28 2287.02 28.88 2012-08-26 08:12:48.000 239 33389.18 448.25 2286.97 28.88 2012-08-26 08:12:49.000 239 33389.14 448.23 2287.03 28.88 2012-08-26 08:12:50.000 239 33389.13 448.26 2286.98 28.88 2012-08-26 08:12:51.000 239 33389.23 448.26 2286.99 28.88 2012-08-26 08:12:52.000 239 33389.27 448.25 2286.94 28.88 2012-08-26 08:12:53.000 239 33389.26 448.27 2286.95 28.88 2012-08-26 08:12:54.000 239 33389.27 448.23 2286.92 28.88 2012-08-26 08:12:55.000 239 33389.29 448.25 2286.99 28.88 2012-08-26 08:12:56.000 239 33389.25 448.20 2286.95 28.88 2012-08-26 08:12:57.000 239 33389.22 448.20 2286.98 28.88 2012-08-26 08:12:58.000 239 33389.35 448.24 2286.95 28.88 2012-08-26 08:12:59.000 239 33389.37 448.25 2287.01 28.88 2012-08-26 08:13:00.000 239 33389.31 448.23 2286.91 28.88 2012-08-26 08:13:01.000 239 33389.45 448.24 2286.93 28.88 2012-08-26 08:13:02.000 239 33389.36 448.26 2286.91 28.88 2012-08-26 08:13:03.000 239 33389.37 448.23 2286.85 28.88 2012-08-26 08:13:04.000 239 33389.38 448.22 2286.85 28.88 2012-08-26 08:13:05.000 239 33389.40 448.26 2286.89 28.88 2012-08-26 08:13:06.000 239 33389.43 448.23 2286.88 28.88 2012-08-26 08:13:07.000 239 33389.52 448.18 2286.79 28.88 2012-08-26 08:13:08.000 239 33389.40 448.23 2286.88 28.88 2012-08-26 08:13:09.000 239 33389.43 448.21 2286.87 28.88 2012-08-26 08:13:10.000 239 33389.55 448.21 2286.88 28.88 2012-08-26 08:13:11.000 239 33389.42 448.20 2286.80 28.88 2012-08-26 08:13:12.000 239 33389.48 448.20 2286.82 28.88 2012-08-26 08:13:13.000 239 33389.51 448.19 2286.83 28.88 2012-08-26 08:13:14.000 239 33389.59 448.18 2286.74 28.88 2012-08-26 08:13:15.000 239 33389.47 448.17 2286.72 28.88 2012-08-26 08:13:16.000 239 33389.54 448.22 2286.79 28.88 2012-08-26 08:13:17.000 239 33389.57 448.24 2286.83 28.88 2012-08-26 08:13:18.000 239 33389.57 448.15 2286.78 28.88 2012-08-26 08:13:19.000 239 33389.62 448.19 2286.78 28.88 2012-08-26 08:13:20.000 239 33389.55 448.20 2286.71 28.88 2012-08-26 08:13:21.000 239 33389.62 448.21 2286.74 28.88 2012-08-26 08:13:22.000 239 33389.65 448.24 2286.79 28.88 2012-08-26 08:13:23.000 239 33389.69 448.17 2286.68 28.88 2012-08-26 08:13:24.000 239 33389.77 448.20 2286.78 28.88 2012-08-26 08:13:24.000 239 33389.60 448.18 2286.74 28.88 2012-08-26 08:13:26.000 239 33389.74 448.16 2286.75 28.88 2012-08-26 08:13:27.000 239 33389.73 448.15 2286.73 28.88 2012-08-26 08:13:28.000 239 33389.76 448.14 2286.69 28.88 2012-08-26 08:13:29.000 239 33389.75 448.22 2286.70 28.88 2012-08-26 08:13:30.000 239 33389.76 448.17 2286.66 28.88 2012-08-26 08:13:31.000 239 33389.74 448.14 2286.61 28.88 2012-08-26 08:13:32.000 239 33389.83 448.13 2286.71 28.88 2012-08-26 08:13:33.000 239 33389.83 448.14 2286.59 28.88 2012-08-26 08:13:34.000 239 33389.84 448.13 2286.59 28.88 2012-08-26 08:13:35.000 239 33389.80 448.17 2286.60 28.88 2012-08-26 08:13:36.000 239 33389.76 448.12 2286.64 28.88 2012-08-26 08:13:37.000 239 33389.92 448.18 2286.54 28.88 2012-08-26 08:13:37.000 239 33389.78 448.14 2286.56 28.88 2012-08-26 08:13:39.000 239 33389.89 448.13 2286.57 28.88 2012-08-26 08:13:40.000 239 33389.83 448.14 2286.54 28.88 2012-08-26 08:13:41.000 239 33389.87 448.12 2286.55 28.88 2012-08-26 08:13:42.000 239 33389.79 448.07 2286.63 28.88 2012-08-26 08:13:43.000 239 33389.83 448.11 2286.55 28.88 2012-08-26 08:13:44.000 239 33389.96 448.11 2286.40 28.88 2012-08-26 08:13:45.000 239 33389.88 448.08 2286.47 28.88 2012-08-26 08:13:46.000 239 33390.02 448.08 2286.59 28.88 2012-08-26 08:13:47.000 239 33389.92 448.06 2286.54 28.88 2012-08-26 08:13:48.000 239 33390.00 448.11 2286.55 28.88 2012-08-26 08:13:49.000 239 33389.94 448.12 2286.52 28.88 2012-08-26 08:13:50.000 239 33390.02 448.08 2286.48 28.88 2012-08-26 08:13:51.000 239 33390.05 448.07 2286.46 28.88 2012-08-26 08:13:52.000 239 33390.14 448.08 2286.46 28.88 2012-08-26 08:13:53.000 239 33390.10 448.10 2286.57 28.88 2012-08-26 08:13:54.000 239 33390.04 448.10 2286.39 28.88 2012-08-26 08:13:55.000 239 33390.07 448.11 2286.52 28.88 2012-08-26 08:13:56.000 239 33390.13 448.12 2286.45 28.88 2012-08-26 08:13:57.000 239 33390.10 448.08 2286.52 28.88 2012-08-26 08:13:58.000 239 33390.05 448.10 2286.41 28.88 2012-08-26 08:13:59.000 239 33390.07 448.07 2286.37 28.88 2012-08-26 08:14:00.000 239 33390.18 448.12 2286.52 28.88 2012-08-26 08:14:01.000 239 33390.04 448.13 2286.43 28.88 2012-08-26 08:14:02.000 239 33390.11 448.09 2286.45 28.88 2012-08-26 08:14:03.000 239 33390.10 448.06 2286.43 28.88 2012-08-26 08:14:04.000 239 33390.18 448.12 2286.45 28.88 2012-08-26 08:14:05.000 239 33390.10 448.13 2286.48 28.88 2012-08-26 08:14:06.000 239 33390.20 448.11 2286.48 28.88 2012-08-26 08:14:07.000 239 33390.08 448.08 2286.45 28.88 2012-08-26 08:14:08.000 239 33390.06 448.09 2286.42 28.88 2012-08-26 08:14:09.000 239 33390.10 448.09 2286.41 28.88 2012-08-26 08:14:10.000 239 33390.20 448.07 2286.42 28.88 2012-08-26 08:14:11.000 239 33390.12 448.07 2286.38 28.88 2012-08-26 08:14:12.000 239 33390.19 448.07 2286.41 28.88 2012-08-26 08:14:13.000 239 33390.16 448.09 2286.45 28.88 2012-08-26 08:14:14.000 239 33390.15 448.08 2286.28 28.88 2012-08-26 08:14:15.000 239 33390.18 448.04 2286.30 28.88 2012-08-26 08:14:16.000 239 33390.13 448.07 2286.45 28.88 2012-08-26 08:14:17.000 239 33390.18 447.97 2286.34 28.88 2012-08-26 08:14:18.000 239 33390.20 448.04 2286.42 28.88 2012-08-26 08:14:18.000 239 33390.10 447.99 2286.33 28.88 2012-08-26 08:14:20.000 239 33390.05 448.06 2286.41 28.88 2012-08-26 08:14:21.000 239 33390.06 448.04 2286.36 28.88 2012-08-26 08:14:22.000 239 33390.09 448.03 2286.34 28.88 2012-08-26 08:14:23.000 239 33390.10 448.01 2286.43 28.88 2012-08-26 08:14:24.000 239 33390.10 448.05 2286.29 28.88 2012-08-26 08:14:25.000 239 33390.01 448.01 2286.35 28.88 2012-08-26 08:14:26.000 239 33390.13 448.01 2286.45 28.88 2012-08-26 08:14:27.000 239 33390.11 448.00 2286.43 28.88 2012-08-26 08:14:28.000 239 33390.13 448.01 2286.36 28.88 2012-08-26 08:14:29.000 239 33390.15 448.00 2286.39 28.88 2012-08-26 08:14:30.000 239 33390.03 447.99 2286.45 28.88 2012-08-26 08:14:31.000 239 33390.09 448.00 2286.39 28.88 2012-08-26 08:14:31.000 239 33390.11 448.02 2286.42 28.88 2012-08-26 08:14:33.000 239 33390.10 448.00 2286.41 28.88 2012-08-26 08:14:34.000 239 33390.03 447.99 2286.40 28.88 2012-08-26 08:14:35.000 239 33390.09 448.01 2286.32 28.88 2012-08-26 08:14:36.000 239 33389.99 447.96 2286.38 28.88 2012-08-26 08:14:37.000 239 33390.05 448.01 2286.41 28.88 2012-08-26 08:14:38.000 239 33390.03 448.00 2286.38 28.88 2012-08-26 08:14:39.000 239 33390.04 447.99 2286.32 28.88 2012-08-26 08:14:40.000 239 33389.93 447.99 2286.41 28.88 2012-08-26 08:14:41.000 239 33390.04 448.02 2286.38 28.88 2012-08-26 08:14:42.000 239 33390.02 447.96 2286.41 28.88 2012-08-26 08:14:43.000 239 33389.99 447.96 2286.42 28.88 2012-08-26 08:14:44.000 239 33389.98 447.95 2286.42 28.88 2012-08-26 08:14:45.000 239 33389.95 447.96 2286.36 28.88 2012-08-26 08:14:46.000 239 33390.04 447.94 2286.51 28.88 2012-08-26 08:14:47.000 239 33389.95 447.95 2286.43 28.88 2012-08-26 08:14:48.000 239 33389.84 447.93 2286.41 28.88 2012-08-26 08:14:49.000 239 33389.92 447.91 2286.46 28.88 2012-08-26 08:14:50.000 239 33389.99 447.88 2286.44 28.88 2012-08-26 08:14:51.000 239 33389.93 447.92 2286.39 28.88 2012-08-26 08:14:52.000 239 33390.01 447.95 2286.49 28.88 2012-08-26 08:14:53.000 239 33389.96 447.92 2286.46 28.88 2012-08-26 08:14:54.000 239 33389.90 447.88 2286.42 28.88 2012-08-26 08:14:55.000 239 33389.99 447.91 2286.53 28.88 2012-08-26 08:14:56.000 239 33389.90 447.84 2286.44 28.88 2012-08-26 08:14:57.000 239 33389.90 447.82 2286.49 28.88 2012-08-26 08:14:58.000 239 33389.98 447.85 2286.47 28.88 2012-08-26 08:14:59.000 239 33389.93 447.79 2286.49 28.88 2012-08-26 08:15:00.000 239 33389.89 447.92 2286.41 28.88 2012-08-26 08:15:01.000 239 33389.81 447.82 2286.41 28.88 2012-08-26 08:15:02.000 239 33389.98 447.80 2286.48 28.88 2012-08-26 08:15:03.000 239 33389.90 447.80 2286.45 28.88 2012-08-26 08:15:04.000 239 33389.92 447.81 2286.45 28.88 2012-08-26 08:15:05.000 239 33389.93 447.78 2286.49 28.88 2012-08-26 08:15:06.000 239 33389.92 447.83 2286.38 28.88 2012-08-26 08:15:07.000 239 33389.82 447.86 2286.45 28.88 2012-08-26 08:15:08.000 239 33389.91 447.83 2286.42 28.88 2012-08-26 08:15:09.000 239 33389.84 447.85 2286.41 28.88 2012-08-26 08:15:10.000 239 33389.88 447.82 2286.42 28.88 2012-08-26 08:15:11.000 239 33389.85 447.83 2286.48 28.88 2012-08-26 08:15:12.000 239 33389.93 447.82 2286.42 28.88 2012-08-26 08:15:12.000 239 33389.89 447.78 2286.46 28.88 2012-08-26 08:15:14.000 239 33389.89 447.76 2286.49 28.88 2012-08-26 08:15:15.000 239 33389.85 447.82 2286.58 28.88 2012-08-26 08:15:16.000 239 33389.86 447.75 2286.54 28.88 2012-08-26 08:15:17.000 239 33389.79 447.75 2286.43 28.88 2012-08-26 08:15:18.000 239 33389.86 447.70 2286.51 28.88 2012-08-26 08:15:19.000 239 33389.82 447.75 2286.54 28.88 2012-08-26 08:15:20.000 239 33389.88 447.75 2286.57 28.88 2012-08-26 08:15:21.000 239 33389.76 447.74 2286.55 28.88 2012-08-26 08:15:22.000 239 33389.84 447.70 2286.49 28.88 2012-08-26 08:15:23.000 239 33389.80 447.71 2286.48 28.88 2012-08-26 08:15:24.000 239 33389.86 447.71 2286.46 28.88 2012-08-26 08:15:25.000 239 33389.82 447.73 2286.54 28.88 2012-08-26 08:15:25.000 239 33389.75 447.67 2286.48 28.88 2012-08-26 08:15:27.000 239 33389.74 447.67 2286.43 28.88 2012-08-26 08:15:28.000 239 33389.74 447.69 2286.47 28.88 2012-08-26 08:15:29.000 239 33389.76 447.67 2286.54 28.88 2012-08-26 08:15:30.000 239 33389.73 447.66 2286.52 28.88 2012-08-26 08:15:31.000 239 33389.84 447.66 2286.48 28.88 2012-08-26 08:15:32.000 239 33389.68 447.66 2286.54 28.88 2012-08-26 08:15:33.000 239 33389.71 447.63 2286.49 28.88 2012-08-26 08:15:34.000 239 33389.75 447.64 2286.58 28.88 2012-08-26 08:15:35.000 239 33389.64 447.62 2286.46 28.88 2012-08-26 08:15:36.000 239 33389.61 447.61 2286.57 28.88 2012-08-26 08:15:37.000 239 33389.77 447.65 2286.51 28.88 2012-08-26 08:15:38.000 239 33389.74 447.64 2286.53 28.88 2012-08-26 08:15:39.000 239 33389.74 447.61 2286.55 28.88 2012-08-26 08:15:40.000 239 33389.67 447.57 2286.57 28.88 2012-08-26 08:15:41.000 239 33389.71 447.59 2286.49 28.88 2012-08-26 08:15:42.000 239 33389.71 447.54 2286.47 28.88 2012-08-26 08:15:43.000 239 33389.67 447.54 2286.57 28.88 2012-08-26 08:15:44.000 239 33389.64 447.52 2286.55 28.88 2012-08-26 08:15:45.000 239 33389.61 447.52 2286.50 28.88 2012-08-26 08:15:46.000 239 33389.62 447.48 2286.48 28.88 2012-08-26 08:15:47.000 239 33389.65 447.50 2286.57 28.88 2012-08-26 08:15:48.000 239 33389.55 447.49 2286.57 28.88 2012-08-26 08:15:49.000 239 33389.58 447.46 2286.51 28.88 2012-08-26 08:15:50.000 239 33389.52 447.46 2286.48 28.88 2012-08-26 08:15:51.000 239 33389.52 447.45 2286.45 28.88 2012-08-26 08:15:52.000 239 33389.49 447.44 2286.48 28.88 2012-08-26 08:15:53.000 239 33389.54 447.44 2286.55 28.88 2012-08-26 08:15:54.000 239 33389.44 447.44 2286.50 28.88 2012-08-26 08:15:55.000 239 33389.52 447.37 2286.50 28.88 2012-08-26 08:15:56.000 239 33389.47 447.40 2286.55 28.88 2012-08-26 08:15:57.000 239 33389.37 447.37 2286.54 28.88 2012-08-26 08:15:58.000 239 33389.34 447.39 2286.59 28.88 2012-08-26 08:15:59.000 239 33389.32 447.38 2286.56 28.88 2012-08-26 08:16:00.000 239 33389.32 447.37 2286.45 28.88 2012-08-26 08:16:01.000 239 33389.28 447.35 2286.52 28.88 2012-08-26 08:16:02.000 239 33389.19 447.38 2286.58 28.88 2012-08-26 08:16:03.000 239 33389.26 447.35 2286.55 28.88 2012-08-26 08:16:04.000 239 33389.33 447.36 2286.60 28.88 2012-08-26 08:16:05.000 239 33389.14 447.34 2286.64 28.88 2012-08-26 08:16:06.000 239 33389.02 447.28 2286.63 28.88 2012-08-26 08:16:06.000 239 33389.15 447.37 2286.64 28.88 2012-08-26 08:16:08.000 239 33389.14 447.32 2286.68 28.88 2012-08-26 08:16:09.000 239 33389.09 447.30 2286.67 28.88 2012-08-26 08:16:10.000 239 33389.01 447.28 2286.72 28.88 2012-08-26 08:16:11.000 239 33389.09 447.31 2286.74 28.88 2012-08-26 08:16:12.000 239 33389.17 447.32 2286.63 28.88 2012-08-26 08:16:13.000 239 33388.89 447.30 2286.64 28.88 2012-08-26 08:16:14.000 239 33389.08 447.27 2286.78 28.88 2012-08-26 08:16:15.000 239 33388.94 447.32 2286.74 28.88 2012-08-26 08:16:16.000 239 33388.97 447.27 2286.78 28.88 2012-08-26 08:16:17.000 239 33388.86 447.24 2286.73 28.88 2012-08-26 08:16:18.000 239 33388.85 447.28 2286.78 28.88 2012-08-26 08:16:19.000 239 33388.80 447.23 2286.78 28.88 2012-08-26 08:16:19.000 239 33388.82 447.22 2286.83 28.88 2012-08-26 08:16:21.000 239 33388.74 447.23 2286.86 28.88 2012-08-26 08:16:22.000 239 33388.75 447.21 2286.80 28.88 2012-08-26 08:16:23.000 239 33388.69 447.21 2286.79 28.88 2012-08-26 08:16:24.000 239 33388.71 447.18 2286.79 28.88 2012-08-26 08:16:25.000 239 33388.67 447.21 2286.86 28.88 2012-08-26 08:16:26.000 239 33388.73 447.20 2286.80 28.88 2012-08-26 08:16:27.000 239 33388.69 447.19 2286.83 28.88 2012-08-26 08:16:28.000 239 33388.72 447.17 2286.89 28.88 2012-08-26 08:16:29.000 239 33388.67 447.20 2286.86 28.88 2012-08-26 08:16:30.000 239 33388.64 447.15 2286.85 28.88 2012-08-26 08:16:31.000 239 33388.55 447.12 2286.87 28.88 2012-08-26 08:16:32.000 239 33388.61 447.12 2286.86 28.88 2012-08-26 08:16:33.000 239 33388.57 447.10 2286.90 28.88 2012-08-26 08:16:34.000 239 33388.57 447.09 2286.96 28.88 2012-08-26 08:16:35.000 239 33388.53 447.11 2286.99 28.88 2012-08-26 08:16:36.000 239 33388.58 447.07 2286.92 28.88 2012-08-26 08:16:37.000 239 33388.55 447.06 2286.99 28.88 2012-08-26 08:16:38.000 239 33388.55 447.06 2286.98 28.88 2012-08-26 08:16:39.000 239 33388.51 447.08 2287.00 28.88 2012-08-26 08:16:40.000 239 33388.49 447.07 2287.00 28.88 2012-08-26 08:16:41.000 239 33388.52 447.06 2286.99 28.88 2012-08-26 08:16:42.000 239 33388.38 447.05 2286.89 28.88 2012-08-26 08:16:43.000 239 33388.50 447.05 2286.99 28.88 2012-08-26 08:16:44.000 239 33388.43 447.01 2287.03 28.88 2012-08-26 08:16:45.000 239 33388.43 447.03 2287.05 28.88 2012-08-26 08:16:46.000 239 33388.34 447.01 2286.99 28.88 2012-08-26 08:16:47.000 239 33388.43 447.01 2287.03 28.88 2012-08-26 08:16:48.000 239 33388.37 446.97 2286.95 28.88 2012-08-26 08:16:49.000 239 33388.32 446.97 2287.11 28.88 2012-08-26 08:16:50.000 239 33388.28 446.96 2287.05 28.88 2012-08-26 08:16:51.000 239 33388.26 446.99 2287.07 28.88 2012-08-26 08:16:52.000 239 33388.32 446.99 2287.01 28.88 2012-08-26 08:16:53.000 239 33388.31 446.96 2287.07 28.88 2012-08-26 08:16:54.000 239 33388.34 446.96 2287.01 28.88 2012-08-26 08:16:55.000 239 33388.33 446.98 2287.07 28.88 2012-08-26 08:16:56.000 239 33388.28 446.94 2287.05 28.88 2012-08-26 08:16:57.000 239 33388.28 446.93 2287.07 28.88 2012-08-26 08:16:58.000 239 33388.31 446.95 2287.14 28.88 2012-08-26 08:16:59.000 239 33388.31 446.93 2287.13 28.88 2012-08-26 08:17:00.000 239 33388.28 446.90 2287.11 28.88 2012-08-26 08:17:00.000 239 33388.28 446.90 2287.03 28.88 2012-08-26 08:17:02.000 239 33388.34 446.94 2287.14 28.88 2012-08-26 08:17:03.000 239 33388.25 446.93 2287.08 28.88 2012-08-26 08:17:04.000 239 33388.31 446.90 2287.11 28.88 2012-08-26 08:17:05.000 239 33388.30 446.88 2287.11 28.88 2012-08-26 08:17:06.000 239 33388.34 446.87 2287.16 28.88 2012-08-26 08:17:07.000 239 33388.35 446.85 2287.14 28.88 2012-08-26 08:17:08.000 239 33388.39 446.83 2287.10 28.88 2012-08-26 08:17:09.000 239 33388.29 446.83 2287.10 28.88 2012-08-26 08:17:10.000 239 33388.29 446.85 2287.03 28.88 2012-08-26 08:17:11.000 239 33388.32 446.89 2287.13 28.88 2012-08-26 08:17:12.000 239 33388.27 446.85 2287.11 28.88 2012-08-26 08:17:13.000 239 33388.30 446.82 2287.17 28.88 2012-08-26 08:17:13.000 239 33388.33 446.84 2287.11 28.88 2012-08-26 08:17:15.000 239 33388.31 446.82 2287.11 28.88 2012-08-26 08:17:16.000 239 33388.34 446.80 2287.11 28.88 2012-08-26 08:17:17.000 239 33388.34 446.81 2287.08 28.88 2012-08-26 08:17:18.000 239 33388.34 446.80 2287.10 28.88 2012-08-26 08:17:19.000 239 33388.30 446.79 2287.11 28.88 2012-08-26 08:17:20.000 239 33388.39 446.78 2287.11 28.88 2012-08-26 08:17:21.000 239 33388.33 446.74 2287.14 28.88 2012-08-26 08:17:22.000 239 33388.40 446.79 2287.10 28.88 2012-08-26 08:17:23.000 239 33388.47 446.75 2287.03 28.88 2012-08-26 08:17:24.000 239 33388.45 446.77 2287.01 28.88 2012-08-26 08:17:25.000 239 33388.44 446.78 2287.04 28.88 2012-08-26 08:17:26.000 239 33388.49 446.77 2286.97 28.88 2012-08-26 08:17:27.000 239 33388.42 446.79 2287.08 28.88 2012-08-26 08:17:28.000 239 33388.46 446.77 2287.05 28.88 2012-08-26 08:17:29.000 239 33388.49 446.71 2287.08 28.88 2012-08-26 08:17:30.000 239 33388.48 446.71 2287.05 28.88 2012-08-26 08:17:31.000 239 33388.48 446.67 2287.08 28.88 2012-08-26 08:17:32.000 239 33388.46 446.73 2287.08 28.88 2012-08-26 08:17:33.000 239 33388.49 446.70 2287.01 28.88 2012-08-26 08:17:34.000 239 33388.50 446.68 2287.07 28.88 2012-08-26 08:17:35.000 239 33388.44 446.70 2286.97 28.88 2012-08-26 08:17:36.000 239 33388.43 446.69 2286.93 28.88 2012-08-26 08:17:37.000 239 33388.54 446.66 2287.01 28.88 2012-08-26 08:17:38.000 239 33388.50 446.69 2286.98 28.88 2012-08-26 08:17:39.000 239 33388.53 446.64 2287.01 28.88 2012-08-26 08:17:40.000 239 33388.54 446.67 2287.01 28.88 2012-08-26 08:17:41.000 239 33388.56 446.69 2286.98 28.88 2012-08-26 08:17:42.000 239 33388.53 446.67 2286.92 28.88 2012-08-26 08:17:43.000 239 33388.50 446.64 2286.90 28.88 2012-08-26 08:17:44.000 239 33388.60 446.64 2286.94 28.88 2012-08-26 08:17:45.000 239 33388.51 446.61 2286.95 28.88 2012-08-26 08:17:46.000 239 33388.56 446.68 2286.94 28.88 2012-08-26 08:17:47.000 239 33388.46 446.66 2286.98 28.88 2012-08-26 08:17:48.000 239 33388.43 446.64 2286.98 28.88 2012-08-26 08:17:49.000 239 33388.57 446.67 2286.93 28.88 2012-08-26 08:17:50.000 239 33388.42 446.60 2286.99 28.88 2012-08-26 08:17:51.000 239 33388.44 446.60 2286.98 28.88 2012-08-26 08:17:52.000 239 33388.47 446.59 2286.90 28.88 2012-08-26 08:17:53.000 239 33388.50 446.65 2286.90 28.88 2012-08-26 08:17:54.000 239 33388.52 446.66 2286.99 28.88 2012-08-26 08:17:54.000 239 33388.52 446.63 2286.82 28.88 2012-08-26 08:17:56.000 239 33388.48 446.61 2286.95 28.88 2012-08-26 08:17:57.000 239 33388.39 446.59 2286.92 28.88 2012-08-26 08:17:58.000 239 33388.47 446.63 2286.95 28.88 2012-08-26 08:17:59.000 239 33388.41 446.60 2286.89 28.88 2012-08-26 08:18:00.000 239 33388.37 446.59 2286.93 28.88 2012-08-26 08:18:01.000 239 33388.36 446.58 2286.99 28.88 2012-08-26 08:18:02.000 239 33388.52 446.55 2286.89 28.88 2012-08-26 08:18:03.000 239 33388.38 446.57 2286.86 28.88 2012-08-26 08:18:04.000 239 33388.45 446.59 2286.86 28.88 2012-08-26 08:18:05.000 239 33388.43 446.57 2286.88 28.88 2012-08-26 08:18:06.000 239 33388.31 446.55 2286.93 28.88 2012-08-26 08:18:07.000 239 33388.30 446.58 2286.95 28.88 2012-08-26 08:18:07.000 239 33388.46 446.57 2286.91 28.88 2012-08-26 08:18:09.000 239 33388.37 446.58 2286.88 28.88 2012-08-26 08:18:10.000 239 33388.29 446.52 2286.97 28.88 2012-08-26 08:18:11.000 239 33388.37 446.54 2286.99 28.88 2012-08-26 08:18:12.000 239 33388.44 446.53 2286.91 28.88 2012-08-26 08:18:13.000 239 33388.37 446.52 2286.92 28.88 2012-08-26 08:18:14.000 239 33388.46 446.50 2286.97 28.88 2012-08-26 08:18:15.000 239 33388.41 446.51 2286.95 28.88 2012-08-26 08:18:16.000 239 33388.42 446.55 2286.99 28.88 2012-08-26 08:18:17.000 239 33388.44 446.59 2287.07 28.88 2012-08-26 08:18:18.000 239 33388.44 446.54 2286.97 28.88 2012-08-26 08:18:19.000 239 33388.49 446.55 2287.00 28.88 2012-08-26 08:18:20.000 239 33388.55 446.59 2286.92 28.88 2012-08-26 08:18:21.000 239 33388.49 446.57 2286.92 28.88 2012-08-26 08:18:22.000 239 33388.50 446.55 2286.95 28.88 2012-08-26 08:18:23.000 239 33388.56 446.58 2286.98 28.88 2012-08-26 08:18:24.000 239 33388.59 446.60 2286.93 28.88 2012-08-26 08:18:25.000 239 33388.64 446.56 2286.88 28.88 2012-08-26 08:18:26.000 239 33388.67 446.57 2286.91 28.88 2012-08-26 08:18:27.000 239 33388.70 446.52 2286.92 28.88 2012-08-26 08:18:28.000 239 33388.74 446.55 2286.91 28.88 2012-08-26 08:18:29.000 239 33388.75 446.56 2286.95 28.88 2012-08-26 08:18:30.000 239 33388.77 446.52 2286.91 28.88 2012-08-26 08:18:31.000 239 33388.80 446.56 2286.82 28.88 2012-08-26 08:18:32.000 239 33388.68 446.55 2286.88 28.88 2012-08-26 08:18:33.000 239 33388.77 446.53 2286.81 28.88 2012-08-26 08:18:34.000 239 33388.75 446.52 2286.93 28.88 2012-08-26 08:18:35.000 239 33388.88 446.53 2286.82 28.88 2012-08-26 08:18:36.000 239 33388.89 446.49 2286.80 28.88 2012-08-26 08:18:37.000 239 33388.74 446.52 2286.84 28.88 2012-08-26 08:18:38.000 239 33388.83 446.48 2286.88 28.88 2012-08-26 08:18:39.000 239 33388.80 446.49 2286.84 28.88 2012-08-26 08:18:40.000 239 33388.83 446.47 2286.81 28.88 2012-08-26 08:18:41.000 239 33388.83 446.50 2286.82 28.88 2012-08-26 08:18:42.000 239 33388.81 446.49 2286.73 28.88 2012-08-26 08:18:43.000 239 33388.98 446.47 2286.72 28.88 2012-08-26 08:18:44.000 239 33388.83 446.44 2286.71 28.88 2012-08-26 08:18:45.000 239 33388.90 446.47 2286.73 28.88 2012-08-26 08:18:46.000 239 33388.94 446.46 2286.78 28.88 2012-08-26 08:18:47.000 239 33388.87 446.43 2286.72 28.88 2012-08-26 08:18:48.000 239 33388.87 446.45 2286.80 28.88 2012-08-26 08:18:48.000 239 33388.86 446.47 2286.72 28.88 2012-08-26 08:18:50.000 239 33388.92 446.43 2286.68 28.88 2012-08-26 08:18:51.000 239 33388.83 446.43 2286.70 28.88 2012-08-26 08:18:52.000 239 33388.86 446.41 2286.69 28.88 2012-08-26 08:18:53.000 239 33388.87 446.44 2286.72 28.88 2012-08-26 08:18:54.000 239 33388.90 446.38 2286.63 28.88 2012-08-26 08:18:55.000 239 33388.87 446.37 2286.68 28.88 2012-08-26 08:18:56.000 239 33388.95 446.39 2286.72 28.88 2012-08-26 08:18:57.000 239 33388.83 446.40 2286.70 28.88 2012-08-26 08:18:58.000 239 33388.87 446.38 2286.63 28.88 2012-08-26 08:18:59.000 239 33388.84 446.37 2286.69 28.88 2012-08-26 08:19:00.000 239 33388.77 446.41 2286.72 28.88 2012-08-26 08:19:01.000 239 33388.87 446.36 2286.66 28.88 2012-08-26 08:19:01.000 239 33388.81 446.39 2286.64 28.88 2012-08-26 08:19:03.000 239 33388.84 446.40 2286.63 28.88 2012-08-26 08:19:04.000 239 33388.95 446.40 2286.69 28.88 2012-08-26 08:19:05.000 239 33388.84 446.40 2286.66 28.88 2012-08-26 08:19:06.000 239 33388.85 446.43 2286.63 28.88 2012-08-26 08:19:07.000 239 33388.86 446.39 2286.66 28.88 2012-08-26 08:19:08.000 239 33388.94 446.45 2286.66 28.88 2012-08-26 08:19:09.000 239 33388.92 446.40 2286.66 28.88 2012-08-26 08:19:10.000 239 33388.93 446.44 2286.68 28.88 2012-08-26 08:19:11.000 239 33388.90 446.41 2286.66 28.88 2012-08-26 08:19:12.000 239 33388.88 446.39 2286.66 28.88 2012-08-26 08:19:13.000 239 33389.07 446.34 2286.63 28.88 2012-08-26 08:19:14.000 239 33389.10 446.41 2286.63 28.88 2012-08-26 08:19:15.000 239 33389.07 446.38 2286.67 28.88 2012-08-26 08:19:16.000 239 33389.18 446.39 2286.63 28.88 2012-08-26 08:19:17.000 239 33389.19 446.43 2286.60 28.88 2012-08-26 08:19:18.000 239 33389.16 446.40 2286.57 28.88 2012-08-26 08:19:19.000 239 33389.15 446.41 2286.61 28.88 2012-08-26 08:19:20.000 239 33389.19 446.44 2286.67 28.88 2012-08-26 08:19:21.000 239 33389.17 446.43 2286.65 28.88 2012-08-26 08:19:22.000 239 33389.30 446.40 2286.57 28.88 2012-08-26 08:19:23.000 239 33389.27 446.37 2286.66 28.88 2012-08-26 08:19:24.000 239 33389.36 446.38 2286.55 28.88 2012-08-26 08:19:25.000 239 33389.32 446.40 2286.54 28.88 2012-08-26 08:19:26.000 239 33389.42 446.39 2286.60 28.88 2012-08-26 08:19:27.000 239 33389.35 446.38 2286.55 28.88 2012-08-26 08:19:28.000 239 33389.41 446.43 2286.55 28.88 2012-08-26 08:19:29.000 239 33389.48 446.41 2286.52 28.88 2012-08-26 08:19:30.000 239 33389.46 446.37 2286.48 28.88 2012-08-26 08:19:31.000 239 33389.47 446.37 2286.53 28.88 2012-08-26 08:19:32.000 239 33389.58 446.39 2286.43 28.88 2012-08-26 08:19:33.000 239 33389.59 446.40 2286.46 28.88 2012-08-26 08:19:34.000 239 33389.54 446.31 2286.51 28.88 2012-08-26 08:19:35.000 239 33389.64 446.38 2286.43 28.88 2012-08-26 08:19:36.000 239 33389.53 446.28 2286.47 28.88 2012-08-26 08:19:37.000 239 33389.77 446.26 2286.40 28.88 2012-08-26 08:19:38.000 239 33389.69 446.33 2286.38 28.88 2012-08-26 08:19:39.000 239 33389.73 446.31 2286.41 28.88 2012-08-26 08:19:40.000 239 33389.74 446.35 2286.32 28.88 2012-08-26 08:19:41.000 239 33389.83 446.38 2286.38 28.88 2012-08-26 08:19:42.000 239 33389.83 446.39 2286.32 28.88 2012-08-26 08:19:42.000 239 33389.91 446.37 2286.29 28.88 2012-08-26 08:19:44.000 239 33389.84 446.37 2286.29 28.88 2012-08-26 08:19:45.000 239 33389.82 446.33 2286.31 28.88 2012-08-26 08:19:46.000 239 33389.85 446.36 2286.22 28.88 2012-08-26 08:19:47.000 239 33389.87 446.36 2286.22 28.88 2012-08-26 08:19:48.000 239 33389.92 446.33 2286.24 28.88 2012-08-26 08:19:49.000 239 33389.85 446.30 2286.20 28.88 2012-08-26 08:19:50.000 239 33390.04 446.30 2286.30 28.88 2012-08-26 08:19:51.000 239 33389.91 446.36 2286.17 28.88 2012-08-26 08:19:52.000 239 33389.79 446.34 2286.11 28.88 2012-08-26 08:19:53.000 239 33390.01 446.33 2286.15 28.88 2012-08-26 08:19:54.000 239 33389.98 446.33 2286.19 28.88 2012-08-26 08:19:55.000 239 33389.92 446.33 2286.23 28.88 2012-08-26 08:19:55.000 239 33390.02 446.31 2286.12 28.88 2012-08-26 08:19:57.000 239 33390.07 446.32 2286.12 28.88 2012-08-26 08:19:58.000 239 33390.00 446.34 2286.12 28.88 2012-08-26 08:19:59.000 239 33390.12 446.35 2286.12 28.88 2012-08-26 08:20:00.000 239 33390.02 446.34 2286.11 28.88 2012-08-26 08:20:01.000 239 33390.02 446.31 2286.12 28.88 2012-08-26 08:20:02.000 239 33390.01 446.36 2286.07 28.88 2012-08-26 08:20:03.000 239 33390.15 446.37 2286.05 28.88 2012-08-26 08:20:04.000 239 33390.04 446.37 2286.02 28.88 2012-08-26 08:20:05.000 239 33390.05 446.41 2286.07 28.88 2012-08-26 08:20:06.000 239 33390.02 446.36 2285.96 28.88 2012-08-26 08:20:07.000 239 33390.00 446.34 2286.03 28.88 2012-08-26 08:20:08.000 239 33390.07 446.32 2286.11 28.88 2012-08-26 08:20:09.000 239 33390.08 446.39 2286.02 28.88 2012-08-26 08:20:10.000 239 33390.05 446.39 2286.02 28.88 2012-08-26 08:20:11.000 239 33390.11 446.40 2286.03 28.88 2012-08-26 08:20:12.000 239 33390.20 446.43 2286.02 28.88 2012-08-26 08:20:13.000 239 33390.08 446.42 2285.94 28.88 2012-08-26 08:20:14.000 239 33390.07 446.40 2286.00 28.88 2012-08-26 08:20:15.000 239 33390.13 446.39 2286.02 28.88 2012-08-26 08:20:16.000 239 33390.12 446.38 2285.98 28.88 2012-08-26 08:20:17.000 239 33390.05 446.40 2285.95 28.88 2012-08-26 08:20:18.000 239 33390.07 446.39 2285.97 28.88 2012-08-26 08:20:19.000 239 33390.10 446.40 2285.93 28.88 2012-08-26 08:20:20.000 239 33390.13 446.39 2285.99 28.88 2012-08-26 08:20:21.000 239 33390.20 446.39 2285.87 28.88 2012-08-26 08:20:22.000 239 33390.12 446.40 2285.89 28.88 2012-08-26 08:20:23.000 239 33390.16 446.43 2285.94 28.88 2012-08-26 08:20:24.000 239 33390.17 446.44 2285.94 28.88 2012-08-26 08:20:25.000 239 33390.26 446.42 2285.91 28.88 2012-08-26 08:20:26.000 239 33390.12 446.45 2285.89 28.88 2012-08-26 08:20:27.000 239 33390.27 446.37 2285.96 28.88 2012-08-26 08:20:28.000 239 33390.26 446.42 2285.88 28.88 2012-08-26 08:20:29.000 239 33390.20 446.39 2285.88 28.88 2012-08-26 08:20:30.000 239 33390.30 446.43 2285.96 28.88 2012-08-26 08:20:31.000 239 33390.26 446.37 2285.98 28.88 2012-08-26 08:20:32.000 239 33390.29 446.39 2285.89 28.88 2012-08-26 08:20:33.000 239 33390.26 446.41 2285.90 28.88 2012-08-26 08:20:34.000 239 33390.36 446.42 2285.90 28.88 2012-08-26 08:20:35.000 239 33390.42 446.43 2285.82 28.88 2012-08-26 08:20:36.000 239 33390.39 446.45 2285.80 28.88 2012-08-26 08:20:36.000 239 33390.33 446.43 2285.96 28.88 2012-08-26 08:20:38.000 239 33390.50 446.44 2285.88 28.88 2012-08-26 08:20:39.000 239 33390.45 446.44 2285.91 28.88 2012-08-26 08:20:40.000 239 33390.46 446.44 2285.93 28.88 2012-08-26 08:20:41.000 239 33390.49 446.42 2285.80 28.88 2012-08-26 08:20:42.000 239 33390.52 446.40 2285.82 28.88 2012-08-26 08:20:43.000 239 33390.64 446.41 2285.87 28.88 2012-08-26 08:20:44.000 239 33390.54 446.42 2285.70 28.88 2012-08-26 08:20:45.000 239 33390.63 446.40 2285.73 28.88 2012-08-26 08:20:46.000 239 33390.66 446.42 2285.76 28.88 2012-08-26 08:20:47.000 239 33390.55 446.44 2285.75 28.88 2012-08-26 08:20:48.000 239 33390.67 446.45 2285.84 28.88 2012-08-26 08:20:49.000 239 33390.73 446.43 2285.75 28.88 2012-08-26 08:20:49.000 239 33390.67 446.41 2285.82 28.88 2012-08-26 08:20:51.000 239 33390.64 446.39 2285.78 28.88 2012-08-26 08:20:52.000 239 33390.72 446.42 2285.80 28.88 2012-08-26 08:20:53.000 239 33390.70 446.41 2285.74 28.88 2012-08-26 08:20:54.000 239 33390.74 446.40 2285.73 28.88 2012-08-26 08:20:55.000 239 33390.64 446.44 2285.62 28.88 2012-08-26 08:20:56.000 239 33390.78 446.37 2285.75 28.88 2012-08-26 08:20:57.000 239 33390.72 446.39 2285.69 28.88 2012-08-26 08:20:58.000 239 33390.78 446.40 2285.74 28.88 2012-08-26 08:20:59.000 239 33390.87 446.41 2285.77 28.88 2012-08-26 08:21:00.000 239 33390.88 446.38 2285.67 28.88 2012-08-26 08:21:01.000 239 33390.76 446.36 2285.68 28.88 2012-08-26 08:21:02.000 239 33390.91 446.39 2285.60 28.88 2012-08-26 08:21:03.000 239 33390.83 446.41 2285.72 28.88 2012-08-26 08:21:04.000 239 33390.96 446.40 2285.68 28.88 2012-08-26 08:21:05.000 239 33390.90 446.39 2285.64 28.88 2012-08-26 08:21:06.000 239 33390.96 446.39 2285.66 28.88 2012-08-26 08:21:07.000 239 33390.96 446.39 2285.62 28.88 2012-08-26 08:21:08.000 239 33391.01 446.40 2285.62 28.88 2012-08-26 08:21:09.000 239 33391.06 446.37 2285.50 28.88 2012-08-26 08:21:10.000 239 33390.97 446.36 2285.51 28.88 2012-08-26 08:21:11.000 239 33391.03 446.39 2285.58 28.88 2012-08-26 08:21:12.000 239 33391.04 446.39 2285.57 28.88 2012-08-26 08:21:13.000 239 33391.06 446.42 2285.47 28.88 2012-08-26 08:21:14.000 239 33390.96 446.37 2285.50 28.88 2012-08-26 08:21:15.000 239 33391.05 446.41 2285.51 28.88 2012-08-26 08:21:16.000 239 33391.07 446.39 2285.47 28.88 2012-08-26 08:21:17.000 239 33391.08 446.43 2285.39 28.88 2012-08-26 08:21:18.000 239 33391.17 446.42 2285.41 28.88 2012-08-26 08:21:19.000 239 33391.09 446.39 2285.55 28.88 2012-08-26 08:21:20.000 239 33391.10 446.41 2285.36 28.88 2012-08-26 08:21:21.000 239 33391.13 446.37 2285.45 28.88 2012-08-26 08:21:22.000 239 33391.02 446.41 2285.40 28.88 2012-08-26 08:21:23.000 239 33391.16 446.42 2285.41 28.88 2012-08-26 08:21:24.000 239 33391.11 446.41 2285.36 28.88 2012-08-26 08:21:25.000 239 33391.22 446.41 2285.42 28.88 2012-08-26 08:21:26.000 239 33391.11 446.38 2285.37 28.88 2012-08-26 08:21:27.000 239 33391.07 446.39 2285.37 28.88 2012-08-26 08:21:28.000 239 33391.06 446.40 2285.34 28.88 2012-08-26 08:21:29.000 239 33391.11 446.41 2285.36 28.88 2012-08-26 08:21:30.000 239 33391.16 446.39 2285.36 28.88 2012-08-26 08:21:30.000 239 33391.11 446.38 2285.40 28.88 2012-08-26 08:21:32.000 239 33391.11 446.42 2285.31 28.88 2012-08-26 08:21:33.000 239 33391.07 446.41 2285.32 28.88 2012-08-26 08:21:34.000 239 33391.06 446.43 2285.34 28.88 2012-08-26 08:21:35.000 239 33391.01 446.42 2285.38 28.88 2012-08-26 08:21:36.000 239 33391.03 446.42 2285.36 28.88 2012-08-26 08:21:37.000 239 33391.06 446.45 2285.32 28.88 2012-08-26 08:21:38.000 239 33391.01 446.43 2285.37 28.88 2012-08-26 08:21:39.000 239 33390.97 446.43 2285.29 28.88 2012-08-26 08:21:40.000 239 33391.05 446.39 2285.30 28.88 2012-08-26 08:21:41.000 239 33391.01 446.41 2285.39 28.88 2012-08-26 08:21:42.000 239 33390.96 446.45 2285.37 28.88 2012-08-26 08:21:43.000 239 33391.01 446.44 2285.40 28.88 2012-08-26 08:21:43.000 239 33391.00 446.43 2285.43 28.88 2012-08-26 08:21:45.000 239 33390.97 446.45 2285.38 28.88 2012-08-26 08:21:46.000 239 33390.92 446.45 2285.33 28.88 2012-08-26 08:21:47.000 239 33390.98 446.47 2285.43 28.88 2012-08-26 08:21:48.000 239 33390.86 446.49 2285.40 28.88 2012-08-26 08:21:49.000 239 33390.94 446.47 2285.37 28.88 2012-08-26 08:21:50.000 239 33391.02 446.46 2285.34 28.88 2012-08-26 08:21:51.000 239 33390.91 446.43 2285.42 28.88 2012-08-26 08:21:52.000 239 33390.91 446.45 2285.41 28.88 2012-08-26 08:21:53.000 239 33390.88 446.43 2285.49 28.88 2012-08-26 08:21:54.000 239 33391.03 446.41 2285.37 28.88 2012-08-26 08:21:55.000 239 33390.98 446.40 2285.36 28.88 2012-08-26 08:21:56.000 239 33390.86 446.37 2285.46 28.88 2012-08-26 08:21:57.000 239 33391.02 446.44 2285.47 28.88 2012-08-26 08:21:58.000 239 33391.04 446.41 2285.37 28.88 2012-08-26 08:21:59.000 239 33391.04 446.40 2285.40 28.88 2012-08-26 08:22:00.000 239 33391.00 446.44 2285.40 28.88 2012-08-26 08:22:01.000 239 33391.02 446.40 2285.43 28.88 2012-08-26 08:22:02.000 239 33390.86 446.39 2285.37 28.88 2012-08-26 08:22:03.000 239 33390.95 446.41 2285.47 28.88 2012-08-26 08:22:04.000 239 33390.96 446.45 2285.41 28.88 2012-08-26 08:22:05.000 239 33391.01 446.37 2285.43 28.88 2012-08-26 08:22:06.000 239 33390.99 446.40 2285.42 28.88 2012-08-26 08:22:07.000 239 33390.91 446.41 2285.47 28.88 2012-08-26 08:22:08.000 239 33391.07 446.47 2285.39 28.88 2012-08-26 08:22:09.000 239 33390.95 446.40 2285.34 28.88 2012-08-26 08:22:10.000 239 33391.00 446.44 2285.28 28.88 2012-08-26 08:22:11.000 239 33391.04 446.39 2285.49 28.88 2012-08-26 08:22:12.000 239 33391.08 446.42 2285.41 28.88 2012-08-26 08:22:13.000 239 33391.03 446.38 2285.33 28.88 2012-08-26 08:22:14.000 239 33391.10 446.41 2285.38 28.88 2012-08-26 08:22:15.000 239 33391.04 446.45 2285.34 28.88 2012-08-26 08:22:16.000 239 33391.15 446.45 2285.36 28.88 2012-08-26 08:22:17.000 239 33391.09 446.42 2285.41 28.88 2012-08-26 08:22:18.000 239 33391.11 446.46 2285.33 28.88 2012-08-26 08:22:19.000 239 33391.20 446.42 2285.37 28.88 2012-08-26 08:22:20.000 239 33391.08 446.40 2285.42 28.88 2012-08-26 08:22:21.000 239 33391.14 446.35 2285.39 28.88 2012-08-26 08:22:22.000 239 33391.23 446.40 2285.31 28.88 2012-08-26 08:22:23.000 239 33391.18 446.39 2285.37 28.88 2012-08-26 08:22:24.000 239 33391.19 446.45 2285.37 28.88 2012-08-26 08:22:24.000 239 33391.11 446.41 2285.35 28.88 2012-08-26 08:22:26.000 239 33391.23 446.40 2285.40 28.88 2012-08-26 08:22:27.000 239 33391.22 446.43 2285.32 28.88 2012-08-26 08:22:28.000 239 33391.29 446.39 2285.31 28.88 2012-08-26 08:22:29.000 239 33391.25 446.41 2285.32 28.88 2012-08-26 08:22:30.000 239 33391.20 446.36 2285.29 28.88 2012-08-26 08:22:31.000 239 33391.30 446.36 2285.28 28.88 2012-08-26 08:22:32.000 239 33391.26 446.40 2285.34 28.88 2012-08-26 08:22:33.000 239 33391.22 446.37 2285.28 28.88 2012-08-26 08:22:34.000 239 33391.20 446.38 2285.31 28.88 2012-08-26 08:22:35.000 239 33391.25 446.37 2285.27 28.88 2012-08-26 08:22:36.000 239 33391.32 446.36 2285.17 28.88 2012-08-26 08:22:37.000 239 33391.35 446.37 2285.22 28.88 2012-08-26 08:22:37.000 239 33391.33 446.32 2285.18 28.88 2012-08-26 08:22:39.000 239 33391.28 446.37 2285.26 28.88 2012-08-26 08:22:40.000 239 33391.33 446.34 2285.18 28.88 2012-08-26 08:22:41.000 239 33391.35 446.34 2285.22 28.88 2012-08-26 08:22:42.000 239 33391.31 446.35 2285.17 28.88 2012-08-26 08:22:43.000 239 33391.23 446.33 2285.21 28.88 2012-08-26 08:22:44.000 239 33391.31 446.33 2285.24 28.88 2012-08-26 08:22:45.000 239 33391.39 446.37 2285.26 28.88 2012-08-26 08:22:46.000 239 33391.41 446.39 2285.22 28.88 2012-08-26 08:22:47.000 239 33391.36 446.35 2285.22 28.88 2012-08-26 08:22:48.000 239 33391.45 446.36 2285.16 28.88 2012-08-26 08:22:49.000 239 33391.36 446.36 2285.27 28.88 2012-08-26 08:22:50.000 239 33391.38 446.38 2285.18 28.88 2012-08-26 08:22:51.000 239 33391.42 446.36 2285.24 28.88 2012-08-26 08:22:52.000 239 33391.39 446.32 2285.19 28.88 2012-08-26 08:22:53.000 239 33391.44 446.32 2285.19 28.88 2012-08-26 08:22:54.000 239 33391.41 446.35 2285.14 28.88 2012-08-26 08:22:55.000 239 33391.40 446.30 2285.14 28.88 2012-08-26 08:22:56.000 239 33391.36 446.38 2285.21 28.88 2012-08-26 08:22:57.000 239 33391.54 446.35 2285.09 28.88 2012-08-26 08:22:58.000 239 33391.37 446.36 2285.07 28.88 2012-08-26 08:22:59.000 239 33391.45 446.36 2285.18 28.88 2012-08-26 08:23:00.000 239 33391.45 446.37 2285.12 28.88 2012-08-26 08:23:01.000 239 33391.42 446.38 2285.18 28.88 2012-08-26 08:23:02.000 239 33391.41 446.41 2285.14 28.88 2012-08-26 08:23:03.000 239 33391.50 446.40 2285.20 28.88 2012-08-26 08:23:04.000 239 33391.39 446.38 2285.19 28.88 2012-08-26 08:23:05.000 239 33391.50 446.37 2285.07 28.88 2012-08-26 08:23:06.000 239 33391.52 446.39 2285.16 28.87 2012-08-26 08:23:07.000 239 33391.52 446.38 2285.14 28.88 2012-08-26 08:23:08.000 239 33391.44 446.34 2285.16 28.88 2012-08-26 08:23:09.000 239 33391.59 446.36 2285.10 28.88 2012-08-26 08:23:10.000 239 33391.42 446.36 2285.11 28.87 2012-08-26 08:23:11.000 239 33391.44 446.35 2285.10 28.88 2012-08-26 08:23:12.000 239 33391.45 446.39 2285.14 28.87 2012-08-26 08:23:13.000 239 33391.44 446.40 2285.12 28.87 2012-08-26 08:23:14.000 239 33391.43 446.37 2285.15 28.87 2012-08-26 08:23:15.000 239 33391.45 446.41 2285.06 28.87 2012-08-26 08:23:16.000 239 33391.49 446.38 2285.02 28.87 2012-08-26 08:23:17.000 239 33391.42 446.39 2285.14 28.87 2012-08-26 08:23:18.000 239 33391.32 446.38 2285.09 28.88 2012-08-26 08:23:18.000 239 33391.40 446.42 2285.12 28.88 2012-08-26 08:23:20.000 239 33391.31 446.39 2285.12 28.88 2012-08-26 08:23:21.000 239 33391.34 446.40 2285.06 28.87 2012-08-26 08:23:22.000 239 33391.33 446.38 2285.08 28.87 2012-08-26 08:23:23.000 239 33391.42 446.35 2285.09 28.87 2012-08-26 08:23:24.000 239 33391.39 446.45 2285.05 28.87 2012-08-26 08:23:25.000 239 33391.33 446.37 2285.04 28.87 2012-08-26 08:23:26.000 239 33391.37 446.33 2285.02 28.87 2012-08-26 08:23:27.000 239 33391.31 446.37 2285.08 28.87 2012-08-26 08:23:28.000 239 33391.35 446.34 2285.09 28.87 2012-08-26 08:23:29.000 239 33391.31 446.39 2285.06 28.87 2012-08-26 08:23:30.000 239 33391.28 446.38 2285.14 28.87 2012-08-26 08:23:31.000 239 33391.25 446.41 2285.15 28.87 2012-08-26 08:23:31.000 239 33391.31 446.39 2285.06 28.87 2012-08-26 08:23:33.000 239 33391.28 446.37 2285.09 28.87 2012-08-26 08:23:34.000 239 33391.26 446.34 2285.03 28.87 2012-08-26 08:23:35.000 239 33391.30 446.42 2285.12 28.87 2012-08-26 08:23:36.000 239 33391.26 446.41 2285.05 28.87 2012-08-26 08:23:37.000 239 33391.31 446.42 2285.05 28.87 2012-08-26 08:23:38.000 239 33391.07 446.36 2285.18 28.87 2012-08-26 08:23:39.000 239 33391.29 446.34 2285.11 28.87 2012-08-26 08:23:40.000 239 33391.22 446.39 2285.11 28.87 2012-08-26 08:23:41.000 239 33391.21 446.40 2285.21 28.87 2012-08-26 08:23:42.000 239 33391.16 446.41 2285.08 28.87 2012-08-26 08:23:43.000 239 33391.14 446.42 2285.15 28.87 2012-08-26 08:23:44.000 239 33391.27 446.38 2285.08 28.87 2012-08-26 08:23:45.000 239 33391.17 446.45 2285.18 28.87 2012-08-26 08:23:46.000 239 33391.19 446.38 2285.14 28.87 2012-08-26 08:23:47.000 239 33391.31 446.40 2285.16 28.87 2012-08-26 08:23:48.000 239 33391.22 446.40 2285.16 28.87 2012-08-26 08:23:49.000 239 33391.24 446.39 2285.11 28.87 2012-08-26 08:23:50.000 239 33391.14 446.41 2285.15 28.87 2012-08-26 08:23:51.000 239 33391.26 446.40 2285.24 28.87 2012-08-26 08:23:52.000 239 33391.20 446.39 2285.16 28.87 2012-08-26 08:23:53.000 239 33391.23 446.42 2285.16 28.87 2012-08-26 08:23:54.000 239 33391.19 446.37 2285.15 28.87 2012-08-26 08:23:55.000 239 33391.30 446.39 2285.16 28.87 2012-08-26 08:23:56.000 239 33391.27 446.42 2285.22 28.87 2012-08-26 08:23:57.000 239 33391.22 446.39 2285.20 28.87 2012-08-26 08:23:58.000 239 33391.32 446.39 2285.22 28.87 2012-08-26 08:23:59.000 239 33391.22 446.38 2285.16 28.87 2012-08-26 08:24:00.000 239 33391.38 446.39 2285.16 28.87 2012-08-26 08:24:01.000 239 33391.28 446.41 2285.19 28.87 2012-08-26 08:24:02.000 239 33391.19 446.39 2285.20 28.87 2012-08-26 08:24:03.000 239 33391.29 446.41 2285.15 28.87 2012-08-26 08:24:04.000 239 33391.30 446.36 2285.08 28.87 2012-08-26 08:24:05.000 239 33391.25 446.37 2285.11 28.87 2012-08-26 08:24:06.000 239 33391.31 446.39 2285.03 28.87 2012-08-26 08:24:07.000 239 33391.36 446.38 2285.10 28.87 2012-08-26 08:24:08.000 239 33391.29 446.37 2285.12 28.87 2012-08-26 08:24:09.000 239 33391.25 446.39 2285.13 28.87 2012-08-26 08:24:10.000 239 33391.35 446.36 2285.08 28.87 2012-08-26 08:24:11.000 239 33391.32 446.35 2285.15 28.87 2012-08-26 08:24:12.000 239 33391.35 446.31 2285.09 28.87 2012-08-26 08:24:12.000 239 33391.40 446.35 2285.17 28.87 2012-08-26 08:24:14.000 239 33391.30 446.32 2285.11 28.87 2012-08-26 08:24:15.000 239 33391.31 446.35 2285.11 28.87 2012-08-26 08:24:16.000 239 33391.39 446.31 2285.12 28.87 2012-08-26 08:24:17.000 239 33391.27 446.31 2285.11 28.87 2012-08-26 08:24:18.000 239 33391.31 446.34 2285.16 28.87 2012-08-26 08:24:19.000 239 33391.38 446.37 2285.11 28.87 2012-08-26 08:24:20.000 239 33391.23 446.33 2285.08 28.87 2012-08-26 08:24:21.000 239 33391.29 446.32 2285.11 28.87 2012-08-26 08:24:22.000 239 33391.26 446.29 2285.11 28.87 2012-08-26 08:24:23.000 239 33391.28 446.35 2285.12 28.87 2012-08-26 08:24:24.000 239 33391.24 446.27 2285.11 28.87 2012-08-26 08:24:25.000 239 33391.19 446.26 2285.12 28.87 2012-08-26 08:24:25.000 239 33391.22 446.29 2285.12 28.87 2012-08-26 08:24:27.000 239 33391.11 446.30 2285.14 28.87 2012-08-26 08:24:28.000 239 33391.14 446.27 2285.18 28.87 2012-08-26 08:24:29.000 239 33391.16 446.29 2285.11 28.87 2012-08-26 08:24:30.000 239 33391.18 446.31 2285.13 28.87 2012-08-26 08:24:31.000 239 33391.26 446.27 2285.14 28.87 2012-08-26 08:24:32.000 239 33391.10 446.29 2285.10 28.87 2012-08-26 08:24:33.000 239 33391.08 446.29 2285.14 28.87 2012-08-26 08:24:34.000 239 33391.06 446.25 2285.09 28.87 2012-08-26 08:24:35.000 239 33391.07 446.29 2285.20 28.87 2012-08-26 08:24:36.000 239 33391.05 446.29 2285.17 28.87 2012-08-26 08:24:37.000 239 33391.04 446.26 2285.15 28.87 2012-08-26 08:24:38.000 239 33391.13 446.27 2285.14 28.87 2012-08-26 08:24:39.000 239 33391.07 446.27 2285.18 28.87 2012-08-26 08:24:40.000 239 33391.02 446.26 2285.08 28.87 2012-08-26 08:24:41.000 239 33391.03 446.30 2285.18 28.87 2012-08-26 08:24:42.000 239 33390.94 446.30 2285.16 28.87 2012-08-26 08:24:43.000 239 33390.86 446.33 2285.16 28.87 2012-08-26 08:24:44.000 239 33391.01 446.29 2285.18 28.87 2012-08-26 08:24:45.000 239 33390.98 446.27 2285.10 28.87 2012-08-26 08:24:46.000 239 33391.02 446.27 2285.15 28.87 2012-08-26 08:24:47.000 239 33391.01 446.30 2285.16 28.87 2012-08-26 08:24:48.000 239 33391.01 446.31 2285.21 28.87 2012-08-26 08:24:49.000 239 33390.91 446.29 2285.22 28.87 2012-08-26 08:24:50.000 239 33390.92 446.31 2285.22 28.87 2012-08-26 08:24:51.000 239 33391.07 446.27 2285.24 28.87 2012-08-26 08:24:52.000 239 33390.98 446.27 2285.27 28.87 2012-08-26 08:24:53.000 239 33391.02 446.28 2285.27 28.87 2012-08-26 08:24:54.000 239 33390.95 446.31 2285.20 28.87 2012-08-26 08:24:55.000 239 33391.00 446.25 2285.22 28.87 2012-08-26 08:24:56.000 239 33390.99 446.29 2285.26 28.87 2012-08-26 08:24:57.000 239 33390.98 446.31 2285.29 28.87 2012-08-26 08:24:58.000 239 33390.96 446.27 2285.25 28.87 2012-08-26 08:24:59.000 239 33391.03 446.30 2285.26 28.87 2012-08-26 08:25:00.000 239 33391.03 446.22 2285.27 28.87 2012-08-26 08:25:01.000 239 33391.01 446.23 2285.30 28.87 2012-08-26 08:25:02.000 239 33391.04 446.29 2285.31 28.87 2012-08-26 08:25:03.000 239 33391.00 446.30 2285.23 28.87 2012-08-26 08:25:04.000 239 33391.03 446.28 2285.17 28.87 2012-08-26 08:25:05.000 239 33391.10 446.25 2285.34 28.87 2012-08-26 08:25:06.000 239 33391.03 446.25 2285.31 28.87 2012-08-26 08:25:06.000 239 33391.03 446.24 2285.28 28.87 2012-08-26 08:25:08.000 239 33391.16 446.22 2285.36 28.87 2012-08-26 08:25:09.000 239 33391.03 446.24 2285.28 28.87 2012-08-26 08:25:10.000 239 33391.00 446.23 2285.23 28.87 2012-08-26 08:25:11.000 239 33391.10 446.20 2285.31 28.87 2012-08-26 08:25:12.000 239 33391.09 446.21 2285.27 28.87 2012-08-26 08:25:13.000 239 33391.13 446.19 2285.25 28.87 2012-08-26 08:25:14.000 239 33391.13 446.20 2285.26 28.87 2012-08-26 08:25:15.000 239 33391.14 446.18 2285.40 28.87 2012-08-26 08:25:16.000 239 33391.11 446.19 2285.34 28.87 2012-08-26 08:25:17.000 239 33391.14 446.19 2285.33 28.87 2012-08-26 08:25:18.000 239 33391.09 446.19 2285.32 28.87 2012-08-26 08:25:19.000 239 33391.11 446.18 2285.34 28.87 2012-08-26 08:25:19.000 239 33391.10 446.14 2285.27 28.87 2012-08-26 08:25:21.000 239 33391.27 446.20 2285.27 28.87 2012-08-26 08:25:22.000 239 33391.14 446.17 2285.30 28.87 2012-08-26 08:25:23.000 239 33391.13 446.14 2285.30 28.87 2012-08-26 08:25:24.000 239 33391.16 446.17 2285.25 28.87 2012-08-26 08:25:25.000 239 33391.22 446.16 2285.28 28.87 2012-08-26 08:25:26.000 239 33391.14 446.18 2285.16 28.87 2012-08-26 08:25:27.000 239 33391.20 446.14 2285.21 28.87 2012-08-26 08:25:28.000 239 33391.19 446.13 2285.27 28.87 2012-08-26 08:25:29.000 239 33391.26 446.19 2285.24 28.87 2012-08-26 08:25:30.000 239 33391.19 446.16 2285.24 28.87 2012-08-26 08:25:31.000 239 33391.23 446.16 2285.27 28.87 2012-08-26 08:25:32.000 239 33391.29 446.12 2285.22 28.87 2012-08-26 08:25:33.000 239 33391.35 446.12 2285.32 28.87 2012-08-26 08:25:34.000 239 33391.32 446.13 2285.27 28.87 2012-08-26 08:25:35.000 239 33391.37 446.14 2285.20 28.87 2012-08-26 08:25:36.000 239 33391.36 446.12 2285.21 28.87 2012-08-26 08:25:37.000 239 33391.46 446.12 2285.26 28.87 2012-08-26 08:25:38.000 239 33391.33 446.19 2285.20 28.87 2012-08-26 08:25:39.000 239 33391.37 446.17 2285.18 28.87 2012-08-26 08:25:40.000 239 33391.37 446.08 2285.16 28.87 2012-08-26 08:25:41.000 239 33391.48 446.07 2285.26 28.87 2012-08-26 08:25:42.000 239 33391.47 446.07 2285.16 28.87 2012-08-26 08:25:43.000 239 33391.47 446.10 2285.05 28.87 2012-08-26 08:25:44.000 239 33391.48 446.06 2285.14 28.87 2012-08-26 08:25:45.000 239 33391.57 446.08 2285.14 28.87 2012-08-26 08:25:46.000 239 33391.50 446.10 2285.12 28.87 2012-08-26 08:25:47.000 239 33391.60 446.07 2285.19 28.87 2012-08-26 08:25:48.000 239 33391.65 446.06 2285.09 28.87 2012-08-26 08:25:49.000 239 33391.64 446.03 2285.16 28.87 2012-08-26 08:25:50.000 239 33391.73 446.07 2285.12 28.87 2012-08-26 08:25:51.000 239 33391.70 446.12 2285.12 28.87 2012-08-26 08:25:52.000 239 33391.72 446.13 2285.11 28.87 2012-08-26 08:25:53.000 239 33391.76 446.06 2285.09 28.87 2012-08-26 08:25:54.000 239 33391.81 446.08 2285.07 28.87 2012-08-26 08:25:55.000 239 33391.84 446.04 2285.09 28.87 2012-08-26 08:25:56.000 239 33391.82 446.08 2285.06 28.87 2012-08-26 08:25:57.000 239 33391.91 446.08 2285.05 28.87 2012-08-26 08:25:58.000 239 33391.97 446.08 2285.03 28.87 2012-08-26 08:25:59.000 239 33391.91 446.03 2285.01 28.87 2012-08-26 08:26:00.000 239 33391.97 446.05 2285.03 28.87 2012-08-26 08:26:00.000 239 33392.01 446.04 2284.93 28.87 2012-08-26 08:26:02.000 239 33392.00 446.03 2284.96 28.87 2012-08-26 08:26:03.000 239 33392.06 446.02 2285.02 28.87 2012-08-26 08:26:04.000 239 33391.99 446.00 2284.99 28.87 2012-08-26 08:26:05.000 239 33392.18 446.09 2285.00 28.87 2012-08-26 08:26:06.000 239 33392.09 446.06 2284.95 28.87 2012-08-26 08:26:07.000 239 33392.06 446.04 2284.97 28.87 2012-08-26 08:26:08.000 239 33392.13 446.07 2284.92 28.87 2012-08-26 08:26:09.000 239 33392.24 446.06 2284.95 28.87 2012-08-26 08:26:10.000 239 33392.29 446.07 2284.91 28.87 2012-08-26 08:26:11.000 239 33392.24 446.04 2284.86 28.87 2012-08-26 08:26:12.000 239 33392.26 446.07 2284.90 28.87 2012-08-26 08:26:13.000 239 33392.32 446.05 2284.89 28.87 2012-08-26 08:26:13.000 239 33392.29 446.06 2284.81 28.87 2012-08-26 08:26:15.000 239 33392.44 446.11 2284.79 28.87 2012-08-26 08:26:16.000 239 33392.37 446.05 2284.90 28.87 2012-08-26 08:26:17.000 239 33392.48 446.04 2284.81 28.87 2012-08-26 08:26:18.000 239 33392.58 446.05 2284.81 28.87 2012-08-26 08:26:19.000 239 33392.51 446.03 2284.80 28.87 2012-08-26 08:26:20.000 239 33392.59 446.06 2284.78 28.87 2012-08-26 08:26:21.000 239 33392.65 446.00 2284.76 28.87 2012-08-26 08:26:22.000 239 33392.62 445.96 2284.73 28.87 2012-08-26 08:26:23.000 239 33392.75 446.01 2284.72 28.87 2012-08-26 08:26:24.000 239 33392.81 446.00 2284.71 28.87 2012-08-26 08:26:25.000 239 33392.79 446.00 2284.61 28.87 2012-08-26 08:26:26.000 239 33392.80 446.03 2284.65 28.87 2012-08-26 08:26:27.000 239 33392.73 446.01 2284.68 28.87 2012-08-26 08:26:28.000 239 33392.76 446.00 2284.64 28.87 2012-08-26 08:26:29.000 239 33392.78 445.99 2284.56 28.87 2012-08-26 08:26:30.000 239 33393.03 445.99 2284.53 28.87 2012-08-26 08:26:31.000 239 33392.89 446.02 2284.55 28.87 2012-08-26 08:26:32.000 239 33393.03 445.98 2284.55 28.87 2012-08-26 08:26:33.000 239 33393.04 445.99 2284.49 28.87 2012-08-26 08:26:34.000 239 33393.02 445.98 2284.42 28.87 2012-08-26 08:26:35.000 239 33392.98 445.95 2284.44 28.87 2012-08-26 08:26:36.000 239 33393.08 445.96 2284.41 28.87 2012-08-26 08:26:37.000 239 33392.96 445.97 2284.43 28.87 2012-08-26 08:26:38.000 239 33393.08 445.98 2284.43 28.87 2012-08-26 08:26:39.000 239 33393.21 445.98 2284.36 28.87 2012-08-26 08:26:40.000 239 33393.17 446.00 2284.42 28.87 2012-08-26 08:26:41.000 239 33393.16 445.99 2284.45 28.87 2012-08-26 08:26:42.000 239 33393.12 445.93 2284.38 28.87 2012-08-26 08:26:43.000 239 33393.15 445.94 2284.41 28.87 2012-08-26 08:26:44.000 239 33393.17 445.99 2284.30 28.87 2012-08-26 08:26:45.000 239 33393.21 445.97 2284.34 28.87 2012-08-26 08:26:46.000 239 33393.20 445.98 2284.26 28.87 2012-08-26 08:26:47.000 239 33393.24 445.98 2284.33 28.87 2012-08-26 08:26:48.000 239 33393.33 445.95 2284.27 28.87 2012-08-26 08:26:49.000 239 33393.26 446.00 2284.32 28.87 2012-08-26 08:26:50.000 239 33393.22 446.00 2284.28 28.87 2012-08-26 08:26:51.000 239 33393.31 446.02 2284.24 28.87 2012-08-26 08:26:52.000 239 33393.22 446.01 2284.25 28.87 2012-08-26 08:26:53.000 239 33393.33 445.98 2284.20 28.87 2012-08-26 08:26:54.000 239 33393.36 445.96 2284.27 28.87 2012-08-26 08:26:54.000 239 33393.42 445.96 2284.23 28.87 2012-08-26 08:26:56.000 239 33393.30 445.97 2284.22 28.87 2012-08-26 08:26:57.000 239 33393.42 446.01 2284.26 28.87 2012-08-26 08:26:58.000 239 33393.31 446.00 2284.19 28.87 2012-08-26 08:26:59.000 239 33393.50 446.04 2284.26 28.87 2012-08-26 08:27:00.000 239 33393.48 446.02 2284.18 28.87 2012-08-26 08:27:01.000 239 33393.37 446.00 2284.25 28.87 2012-08-26 08:27:02.000 239 33393.41 446.02 2284.19 28.87 2012-08-26 08:27:03.000 239 33393.55 446.00 2284.12 28.87 2012-08-26 08:27:04.000 239 33393.52 446.00 2284.13 28.87 2012-08-26 08:27:05.000 239 33393.67 446.03 2284.17 28.87 2012-08-26 08:27:06.000 239 33393.57 446.01 2284.16 28.87 2012-08-26 08:27:07.000 239 33393.68 446.04 2284.15 28.87 2012-08-26 08:27:07.000 239 33393.64 446.01 2284.11 28.87 2012-08-26 08:27:09.000 239 33393.69 446.01 2284.14 28.87 2012-08-26 08:27:10.000 239 33393.73 446.00 2284.05 28.87 2012-08-26 08:27:11.000 239 33393.74 446.06 2284.09 28.87 2012-08-26 08:27:12.000 239 33393.80 446.06 2284.06 28.87 2012-08-26 08:27:13.000 239 33393.90 446.06 2284.03 28.87 2012-08-26 08:27:14.000 239 33393.83 446.03 2284.05 28.87 2012-08-26 08:27:15.000 239 33393.87 446.00 2284.11 28.87 2012-08-26 08:27:16.000 239 33393.83 446.05 2284.06 28.87 2012-08-26 08:27:17.000 239 33393.90 446.07 2284.06 28.87 2012-08-26 08:27:18.000 239 33393.88 446.08 2284.05 28.87 2012-08-26 08:27:19.000 239 33393.92 446.08 2284.05 28.87 2012-08-26 08:27:20.000 239 33393.96 446.07 2284.01 28.87 2012-08-26 08:27:21.000 239 33393.90 446.08 2283.92 28.87 2012-08-26 08:27:22.000 239 33393.92 446.04 2283.97 28.87 2012-08-26 08:27:23.000 239 33393.94 446.06 2283.97 28.87 2012-08-26 08:27:24.000 239 33393.98 446.11 2283.93 28.87 2012-08-26 08:27:25.000 239 33393.99 446.09 2283.95 28.87 2012-08-26 08:27:26.000 239 33393.88 446.09 2283.97 28.87 2012-08-26 08:27:27.000 239 33394.11 446.11 2283.94 28.87 2012-08-26 08:27:28.000 239 33393.97 446.07 2283.94 28.87 2012-08-26 08:27:29.000 239 33394.00 446.08 2283.86 28.87 2012-08-26 08:27:30.000 239 33393.94 446.10 2283.92 28.87 2012-08-26 08:27:31.000 239 33393.88 446.09 2283.78 28.87 2012-08-26 08:27:32.000 239 33394.04 446.10 2283.88 28.87 2012-08-26 08:27:33.000 239 33393.98 446.05 2283.88 28.87 2012-08-26 08:27:34.000 239 33394.00 446.06 2283.89 28.87 2012-08-26 08:27:35.000 239 33394.00 446.13 2283.98 28.87 2012-08-26 08:27:36.000 239 33394.06 446.13 2283.83 28.87 2012-08-26 08:27:37.000 239 33394.07 446.12 2283.85 28.87 2012-08-26 08:27:38.000 239 33394.08 446.13 2283.85 28.87 2012-08-26 08:27:39.000 239 33394.16 446.11 2283.85 28.87 2012-08-26 08:27:40.000 239 33394.10 446.11 2283.84 28.87 2012-08-26 08:27:41.000 239 33394.14 446.09 2283.84 28.87 2012-08-26 08:27:42.000 239 33394.15 446.07 2283.82 28.87 2012-08-26 08:27:43.000 239 33394.08 446.16 2283.85 28.87 2012-08-26 08:27:44.000 239 33394.09 446.14 2283.84 28.87 2012-08-26 08:27:45.000 239 33394.21 446.14 2283.76 28.87 2012-08-26 08:27:46.000 239 33394.12 446.13 2283.74 28.87 2012-08-26 08:27:47.000 239 33394.15 446.11 2283.78 28.87 2012-08-26 08:27:48.000 239 33394.16 446.10 2283.70 28.87 2012-08-26 08:27:48.000 239 33394.18 446.10 2283.73 28.87 2012-08-26 08:27:50.000 239 33394.18 446.18 2283.82 28.87 2012-08-26 08:27:51.000 239 33394.24 446.14 2283.65 28.87 2012-08-26 08:27:52.000 239 33394.08 446.14 2283.70 28.87 2012-08-26 08:27:53.000 239 33394.23 446.18 2283.75 28.87 2012-08-26 08:27:54.000 239 33394.30 446.16 2283.67 28.87 2012-08-26 08:27:55.000 239 33394.39 446.16 2283.66 28.87 2012-08-26 08:27:56.000 239 33394.33 446.16 2283.76 28.87 2012-08-26 08:27:57.000 239 33394.41 446.19 2283.70 28.87 2012-08-26 08:27:58.000 239 33394.35 446.19 2283.69 28.87 2012-08-26 08:27:59.000 239 33394.49 446.21 2283.70 28.87 2012-08-26 08:28:00.000 239 33394.42 446.18 2283.75 28.87 2012-08-26 08:28:01.000 239 33394.46 446.18 2283.66 28.87 2012-08-26 08:28:01.000 239 33394.57 446.18 2283.70 28.87 2012-08-26 08:28:03.000 239 33394.51 446.21 2283.74 28.87 2012-08-26 08:28:04.000 239 33394.52 446.22 2283.67 28.87 2012-08-26 08:28:05.000 239 33394.62 446.19 2283.67 28.87 2012-08-26 08:28:06.000 239 33394.67 446.24 2283.65 28.87 2012-08-26 08:28:07.000 239 33394.59 446.21 2283.63 28.87 2012-08-26 08:28:08.000 239 33394.67 446.16 2283.60 28.87 2012-08-26 08:28:09.000 239 33394.73 446.26 2283.63 28.87 2012-08-26 08:28:10.000 239 33394.71 446.23 2283.54 28.87 2012-08-26 08:28:11.000 239 33394.76 446.24 2283.68 28.87 2012-08-26 08:28:12.000 239 33394.80 446.21 2283.59 28.87 2012-08-26 08:28:13.000 239 33394.82 446.24 2283.53 28.87 2012-08-26 08:28:14.000 239 33394.89 446.21 2283.49 28.87 2012-08-26 08:28:15.000 239 33394.89 446.23 2283.45 28.87 2012-08-26 08:28:16.000 239 33394.88 446.24 2283.54 28.87 2012-08-26 08:28:17.000 239 33394.90 446.23 2283.50 28.87 2012-08-26 08:28:18.000 239 33395.01 446.22 2283.47 28.87 2012-08-26 08:28:19.000 239 33394.99 446.23 2283.44 28.87 2012-08-26 08:28:20.000 239 33395.01 446.24 2283.44 28.87 2012-08-26 08:28:21.000 239 33395.01 446.24 2283.49 28.87 2012-08-26 08:28:22.000 239 33394.99 446.21 2283.41 28.87 2012-08-26 08:28:23.000 239 33394.99 446.23 2283.44 28.87 2012-08-26 08:28:24.000 239 33394.99 446.22 2283.41 28.87 2012-08-26 08:28:25.000 239 33394.99 446.19 2283.29 28.87 2012-08-26 08:28:26.000 239 33395.21 446.26 2283.35 28.87 2012-08-26 08:28:27.000 239 33395.08 446.20 2283.43 28.87 2012-08-26 08:28:28.000 239 33395.04 446.19 2283.32 28.87 2012-08-26 08:28:29.000 239 33395.11 446.18 2283.36 28.87 2012-08-26 08:28:30.000 239 33395.11 446.21 2283.36 28.87 2012-08-26 08:28:31.000 239 33395.08 446.19 2283.30 28.87 2012-08-26 08:28:32.000 239 33395.12 446.19 2283.26 28.87 2012-08-26 08:28:33.000 239 33395.30 446.19 2283.34 28.87 2012-08-26 08:28:34.000 239 33395.17 446.19 2283.32 28.87 2012-08-26 08:28:35.000 239 33395.14 446.25 2283.25 28.87 2012-08-26 08:28:36.000 239 33395.23 446.26 2283.25 28.87 2012-08-26 08:28:37.000 239 33395.23 446.28 2283.29 28.87 2012-08-26 08:28:38.000 239 33395.27 446.23 2283.28 28.87 2012-08-26 08:28:39.000 239 33395.28 446.23 2283.23 28.87 2012-08-26 08:28:40.000 239 33395.28 446.26 2283.18 28.87 2012-08-26 08:28:41.000 239 33395.28 446.24 2283.18 28.87 2012-08-26 08:28:42.000 239 33395.29 446.28 2283.19 28.87 2012-08-26 08:28:42.000 239 33395.41 446.28 2283.22 28.87 2012-08-26 08:28:44.000 239 33395.43 446.25 2283.25 28.87 2012-08-26 08:28:45.000 239 33395.35 446.30 2283.15 28.87 2012-08-26 08:28:46.000 239 33395.42 446.28 2283.20 28.87 2012-08-26 08:28:47.000 239 33395.46 446.30 2283.23 28.87 2012-08-26 08:28:48.000 239 33395.52 446.26 2283.20 28.87 2012-08-26 08:28:49.000 239 33395.49 446.26 2283.25 28.87 2012-08-26 08:28:50.000 239 33395.50 446.27 2283.20 28.87 2012-08-26 08:28:51.000 239 33395.59 446.33 2283.14 28.87 2012-08-26 08:28:52.000 239 33395.56 446.32 2283.06 28.87 2012-08-26 08:28:53.000 239 33395.57 446.33 2283.18 28.87 2012-08-26 08:28:54.000 239 33395.67 446.29 2283.11 28.87 2012-08-26 08:28:55.000 239 33395.70 446.29 2283.14 28.87 2012-08-26 08:28:55.000 239 33395.84 446.31 2283.15 28.87 2012-08-26 08:28:57.000 239 33395.81 446.29 2283.09 28.87 2012-08-26 08:28:58.000 239 33395.82 446.27 2283.03 28.87 2012-08-26 08:28:59.000 239 33395.88 446.28 2283.03 28.87 2012-08-26 08:29:00.000 239 33395.85 446.32 2283.03 28.87 2012-08-26 08:29:01.000 239 33395.98 446.29 2282.94 28.87 2012-08-26 08:29:02.000 239 33396.02 446.30 2283.07 28.87 2012-08-26 08:29:03.000 239 33396.02 446.32 2282.96 28.87 2012-08-26 08:29:04.000 239 33395.99 446.31 2282.97 28.87 2012-08-26 08:29:05.000 239 33396.05 446.26 2282.95 28.87 2012-08-26 08:29:06.000 239 33396.13 446.26 2282.92 28.87 2012-08-26 08:29:07.000 239 33396.06 446.28 2282.91 28.87 2012-08-26 08:29:08.000 239 33396.10 446.26 2282.88 28.87 2012-08-26 08:29:09.000 239 33396.10 446.29 2282.85 28.87 2012-08-26 08:29:10.000 239 33396.13 446.29 2282.83 28.87 2012-08-26 08:29:11.000 239 33396.19 446.27 2282.85 28.87 2012-08-26 08:29:12.000 239 33396.14 446.30 2282.78 28.87 2012-08-26 08:29:13.000 239 33396.05 446.29 2282.83 28.87 2012-08-26 08:29:14.000 239 33396.15 446.28 2282.72 28.87 2012-08-26 08:29:15.000 239 33396.29 446.22 2282.79 28.87 2012-08-26 08:29:16.000 239 33396.23 446.24 2282.77 28.87 2012-08-26 08:29:17.000 239 33396.26 446.29 2282.79 28.87 2012-08-26 08:29:18.000 239 33396.33 446.27 2282.73 28.87 2012-08-26 08:29:19.000 239 33396.36 446.29 2282.71 28.87 2012-08-26 08:29:20.000 239 33396.28 446.26 2282.79 28.87 2012-08-26 08:29:21.000 239 33396.40 446.32 2282.69 28.87 2012-08-26 08:29:22.000 239 33396.41 446.26 2282.72 28.87 2012-08-26 08:29:23.000 239 33396.43 446.25 2282.75 28.87 2012-08-26 08:29:24.000 239 33396.48 446.27 2282.72 28.87 2012-08-26 08:29:25.000 239 33396.42 446.27 2282.65 28.87 2012-08-26 08:29:26.000 239 33396.46 446.22 2282.66 28.87 2012-08-26 08:29:27.000 239 33396.55 446.24 2282.72 28.87 2012-08-26 08:29:28.000 239 33396.48 446.23 2282.66 28.87 2012-08-26 08:29:29.000 239 33396.51 446.22 2282.70 28.87 2012-08-26 08:29:30.000 239 33396.48 446.24 2282.54 28.87 2012-08-26 08:29:31.000 239 33396.53 446.25 2282.66 28.87 2012-08-26 08:29:32.000 239 33396.63 446.27 2282.57 28.87 2012-08-26 08:29:33.000 239 33396.52 446.23 2282.54 28.87 2012-08-26 08:29:34.000 239 33396.57 446.21 2282.59 28.87 2012-08-26 08:29:35.000 239 33396.65 446.28 2282.55 28.87 2012-08-26 08:29:36.000 239 33396.68 446.25 2282.61 28.87 2012-08-26 08:29:36.000 239 33396.66 446.23 2282.65 28.87 2012-08-26 08:29:38.000 239 33396.62 446.28 2282.61 28.87 2012-08-26 08:29:39.000 239 33396.69 446.27 2282.51 28.87 2012-08-26 08:29:40.000 239 33396.75 446.28 2282.44 28.87 2012-08-26 08:29:41.000 239 33396.88 446.29 2282.56 28.87 2012-08-26 08:29:42.000 239 33396.79 446.28 2282.52 28.87 2012-08-26 08:29:43.000 239 33396.76 446.25 2282.54 28.87 2012-08-26 08:29:44.000 239 33396.85 446.26 2282.50 28.87 2012-08-26 08:29:45.000 239 33397.02 446.29 2282.48 28.87 2012-08-26 08:29:46.000 239 33396.93 446.28 2282.50 28.87 2012-08-26 08:29:47.000 239 33397.03 446.33 2282.51 28.87 2012-08-26 08:29:48.000 239 33397.13 446.32 2282.45 28.87 2012-08-26 08:29:49.000 239 33396.96 446.27 2282.44 28.87 2012-08-26 08:29:49.000 239 33397.06 446.32 2282.37 28.87 2012-08-26 08:29:51.000 239 33397.09 446.32 2282.41 28.87 2012-08-26 08:29:52.000 239 33397.12 446.29 2282.38 28.87 2012-08-26 08:29:53.000 239 33397.16 446.27 2282.33 28.87 2012-08-26 08:29:54.000 239 33397.24 446.27 2282.36 28.87 2012-08-26 08:29:55.000 239 33397.18 446.30 2282.32 28.87 2012-08-26 08:29:56.000 239 33397.34 446.27 2282.34 28.87 2012-08-26 08:29:57.000 239 33397.37 446.25 2282.33 28.87 2012-08-26 08:29:58.000 239 33397.39 446.26 2282.37 28.87 2012-08-26 08:29:59.000 239 33397.37 446.27 2282.25 28.87 2012-08-26 08:30:00.000 239 33397.43 446.24 2282.28 28.87 2012-08-26 08:30:01.000 239 33397.46 446.24 2282.23 28.87 2012-08-26 08:30:02.000 239 33397.49 446.21 2282.23 28.87 2012-08-26 08:30:03.000 239 33397.58 446.27 2282.22 28.87 2012-08-26 08:30:04.000 239 33397.59 446.24 2282.15 28.87 2012-08-26 08:30:05.000 239 33397.62 446.25 2282.23 28.87 2012-08-26 08:30:06.000 239 33397.65 446.24 2282.16 28.87 2012-08-26 08:30:07.000 239 33397.65 446.24 2282.11 28.87 2012-08-26 08:30:08.000 239 33397.68 446.25 2282.14 28.87 2012-08-26 08:30:09.000 239 33397.66 446.21 2282.13 28.87 2012-08-26 08:30:10.000 239 33397.68 446.23 2282.14 28.87 2012-08-26 08:30:11.000 239 33397.84 446.29 2282.11 28.87 2012-08-26 08:30:12.000 239 33397.90 446.22 2282.03 28.87 2012-08-26 08:30:13.000 239 33397.80 446.23 2281.93 28.87 2012-08-26 08:30:14.000 239 33397.87 446.23 2282.02 28.87 2012-08-26 08:30:15.000 239 33397.89 446.19 2281.91 28.87 2012-08-26 08:30:16.000 239 33397.90 446.19 2281.92 28.87 2012-08-26 08:30:17.000 239 33397.91 446.22 2281.97 28.87 2012-08-26 08:30:18.000 239 33397.94 446.23 2281.95 28.87 2012-08-26 08:30:19.000 239 33398.00 446.20 2281.93 28.87 2012-08-26 08:30:20.000 239 33397.89 446.21 2281.90 28.87 2012-08-26 08:30:21.000 239 33398.05 446.26 2282.01 28.87 2012-08-26 08:30:22.000 239 33398.02 446.25 2281.97 28.87 2012-08-26 08:30:23.000 239 33397.97 446.25 2281.85 28.87 2012-08-26 08:30:24.000 239 33398.09 446.25 2281.85 28.87 2012-08-26 08:30:25.000 239 33398.05 446.23 2281.82 28.87 2012-08-26 08:30:26.000 239 33398.11 446.29 2281.85 28.87 2012-08-26 08:30:27.000 239 33398.19 446.27 2281.80 28.87 2012-08-26 08:30:28.000 239 33398.15 446.25 2281.79 28.87 2012-08-26 08:30:29.000 239 33398.17 446.27 2281.77 28.87 2012-08-26 08:30:30.000 239 33398.28 446.31 2281.70 28.87 2012-08-26 08:30:30.000 239 33398.22 446.23 2281.82 28.87 2012-08-26 08:30:32.000 239 33398.24 446.23 2281.68 28.87 2012-08-26 08:30:33.000 239 33398.31 446.29 2281.64 28.87 2012-08-26 08:30:34.000 239 33398.30 446.28 2281.66 28.87 2012-08-26 08:30:35.000 239 33398.40 446.29 2281.69 28.87 2012-08-26 08:30:36.000 239 33398.39 446.29 2281.68 28.87 2012-08-26 08:30:37.000 239 33398.46 446.31 2281.66 28.87 2012-08-26 08:30:38.000 239 33398.37 446.30 2281.67 28.87 2012-08-26 08:30:39.000 239 33398.55 446.27 2281.62 28.87 2012-08-26 08:30:40.000 239 33398.50 446.23 2281.62 28.87 2012-08-26 08:30:41.000 239 33398.65 446.29 2281.57 28.87 2012-08-26 08:30:42.000 239 33398.56 446.30 2281.64 28.87 2012-08-26 08:30:43.000 239 33398.64 446.30 2281.61 28.87 2012-08-26 08:30:43.000 239 33398.65 446.27 2281.60 28.87 2012-08-26 08:30:45.000 239 33398.80 446.30 2281.55 28.87 2012-08-26 08:30:46.000 239 33398.71 446.26 2281.51 28.87 2012-08-26 08:30:47.000 239 33398.79 446.28 2281.57 28.87 2012-08-26 08:30:48.000 239 33398.77 446.31 2281.48 28.87 2012-08-26 08:30:49.000 239 33398.94 446.28 2281.63 28.87 2012-08-26 08:30:50.000 239 33398.84 446.27 2281.51 28.87 2012-08-26 08:30:51.000 239 33398.86 446.25 2281.54 28.87 2012-08-26 08:30:52.000 239 33398.87 446.27 2281.50 28.87 2012-08-26 08:30:53.000 239 33398.92 446.23 2281.42 28.87 2012-08-26 08:30:54.000 239 33398.98 446.28 2281.51 28.87 2012-08-26 08:30:55.000 239 33399.05 446.25 2281.48 28.87 2012-08-26 08:30:56.000 239 33398.96 446.27 2281.43 28.87 2012-08-26 08:30:57.000 239 33399.04 446.27 2281.34 28.87 2012-08-26 08:30:58.000 239 33398.99 446.31 2281.39 28.87 2012-08-26 08:30:59.000 239 33399.06 446.31 2281.31 28.87 2012-08-26 08:31:00.000 239 33399.18 446.29 2281.38 28.87 2012-08-26 08:31:01.000 239 33399.02 446.26 2281.32 28.87 2012-08-26 08:31:02.000 239 33399.23 446.29 2281.28 28.87 2012-08-26 08:31:03.000 239 33399.17 446.28 2281.31 28.87 2012-08-26 08:31:04.000 239 33399.17 446.25 2281.30 28.87 2012-08-26 08:31:05.000 239 33399.24 446.29 2281.29 28.87 2012-08-26 08:31:06.000 239 33399.17 446.22 2281.24 28.87 2012-08-26 08:31:07.000 239 33399.31 446.30 2281.18 28.87 2012-08-26 08:31:08.000 239 33399.33 446.29 2281.27 28.87 2012-08-26 08:31:09.000 239 33399.22 446.30 2281.24 28.87 2012-08-26 08:31:10.000 239 33399.34 446.31 2281.24 28.87 2012-08-26 08:31:11.000 239 33399.37 446.24 2281.23 28.87 2012-08-26 08:31:12.000 239 33399.33 446.28 2281.20 28.87 2012-08-26 08:31:13.000 239 33399.26 446.30 2281.14 28.87 2012-08-26 08:31:14.000 239 33399.52 446.26 2281.18 28.87 2012-08-26 08:31:15.000 239 33399.51 446.29 2281.08 28.87 2012-08-26 08:31:16.000 239 33399.46 446.28 2281.09 28.87 2012-08-26 08:31:17.000 239 33399.49 446.26 2281.06 28.87 2012-08-26 08:31:18.000 239 33399.54 446.27 2281.10 28.87 2012-08-26 08:31:19.000 239 33399.58 446.26 2281.09 28.87 2012-08-26 08:31:20.000 239 33399.51 446.23 2281.07 28.87 2012-08-26 08:31:21.000 239 33399.67 446.21 2281.08 28.87 2012-08-26 08:31:22.000 239 33399.58 446.19 2281.08 28.87 2012-08-26 08:31:23.000 239 33399.70 446.25 2281.01 28.87 2012-08-26 08:31:24.000 239 33399.61 446.28 2281.06 28.87 2012-08-26 08:31:24.000 239 33399.62 446.31 2281.01 28.87 2012-08-26 08:31:26.000 239 33399.62 446.24 2281.04 28.87 2012-08-26 08:31:27.000 239 33399.90 446.32 2280.88 28.87 2012-08-26 08:31:28.000 239 33399.72 446.30 2280.94 28.87 2012-08-26 08:31:29.000 239 33399.85 446.27 2280.93 28.87 2012-08-26 08:31:30.000 239 33399.84 446.24 2281.05 28.87 2012-08-26 08:31:31.000 239 33399.77 446.26 2280.94 28.87 2012-08-26 08:31:32.000 239 33399.95 446.29 2280.96 28.87 2012-08-26 08:31:33.000 239 33400.05 446.30 2280.92 28.87 2012-08-26 08:31:34.000 239 33399.96 446.25 2280.89 28.87 2012-08-26 08:31:35.000 239 33400.00 446.29 2280.95 28.87 2012-08-26 08:31:36.000 239 33400.08 446.30 2280.76 28.87 2012-08-26 08:31:37.000 239 33400.06 446.27 2280.86 28.87 2012-08-26 08:31:37.000 239 33400.11 446.27 2280.84 28.87 2012-08-26 08:31:39.000 239 33400.18 446.31 2280.84 28.87 2012-08-26 08:31:40.000 239 33400.11 446.33 2280.80 28.87 2012-08-26 08:31:41.000 239 33400.30 446.26 2280.82 28.87 2012-08-26 08:31:42.000 239 33400.26 446.26 2280.80 28.87 2012-08-26 08:31:43.000 239 33400.29 446.30 2280.77 28.87 2012-08-26 08:31:44.000 239 33400.31 446.30 2280.73 28.87 2012-08-26 08:31:45.000 239 33400.32 446.28 2280.78 28.87 2012-08-26 08:31:46.000 239 33400.31 446.27 2280.78 28.87 2012-08-26 08:31:47.000 239 33400.42 446.27 2280.64 28.87 2012-08-26 08:31:48.000 239 33400.47 446.30 2280.71 28.87 2012-08-26 08:31:49.000 239 33400.38 446.27 2280.64 28.87 2012-08-26 08:31:50.000 239 33400.51 446.25 2280.67 28.87 2012-08-26 08:31:51.000 239 33400.42 446.27 2280.59 28.87 2012-08-26 08:31:52.000 239 33400.44 446.29 2280.61 28.87 2012-08-26 08:31:53.000 239 33400.48 446.28 2280.69 28.87 2012-08-26 08:31:54.000 239 33400.54 446.26 2280.56 28.87 2012-08-26 08:31:55.000 239 33400.58 446.29 2280.68 28.87 2012-08-26 08:31:56.000 239 33400.56 446.24 2280.47 28.87 2012-08-26 08:31:57.000 239 33400.57 446.27 2280.58 28.87 2012-08-26 08:31:58.000 239 33400.54 446.28 2280.55 28.87 2012-08-26 08:31:59.000 239 33400.62 446.25 2280.52 28.87 2012-08-26 08:32:00.000 239 33400.64 446.31 2280.53 28.87 2012-08-26 08:32:01.000 239 33400.61 446.26 2280.46 28.87 2012-08-26 08:32:02.000 239 33400.78 446.29 2280.51 28.87 2012-08-26 08:32:03.000 239 33400.78 446.28 2280.40 28.87 2012-08-26 08:32:04.000 239 33400.69 446.27 2280.47 28.87 2012-08-26 08:32:05.000 239 33400.73 446.28 2280.44 28.87 2012-08-26 08:32:06.000 239 33400.82 446.27 2280.46 28.87 2012-08-26 08:32:07.000 239 33400.78 446.27 2280.34 28.87 2012-08-26 08:32:08.000 239 33400.76 446.31 2280.48 28.87 2012-08-26 08:32:09.000 239 33400.79 446.30 2280.41 28.87 2012-08-26 08:32:10.000 239 33400.76 446.33 2280.37 28.87 2012-08-26 08:32:11.000 239 33400.82 446.30 2280.41 28.87 2012-08-26 08:32:12.000 239 33400.79 446.22 2280.35 28.87 2012-08-26 08:32:13.000 239 33400.81 446.28 2280.34 28.87 2012-08-26 08:32:14.000 239 33400.82 446.31 2280.36 28.87 2012-08-26 08:32:15.000 239 33400.79 446.27 2280.37 28.87 2012-08-26 08:32:16.000 239 33400.73 446.27 2280.30 28.87 2012-08-26 08:32:17.000 239 33400.79 446.30 2280.33 28.87 2012-08-26 08:32:18.000 239 33400.86 446.33 2280.35 28.87 2012-08-26 08:32:18.000 239 33400.97 446.33 2280.36 28.87 2012-08-26 08:32:20.000 239 33400.81 446.35 2280.35 28.87 2012-08-26 08:32:21.000 239 33400.94 446.32 2280.30 28.87 2012-08-26 08:32:22.000 239 33400.91 446.31 2280.26 28.87 2012-08-26 08:32:23.000 239 33400.95 446.31 2280.29 28.87 2012-08-26 08:32:24.000 239 33400.97 446.33 2280.30 28.87 2012-08-26 08:32:25.000 239 33400.97 446.32 2280.39 28.87 2012-08-26 08:32:26.000 239 33400.95 446.30 2280.31 28.87 2012-08-26 08:32:27.000 239 33400.97 446.35 2280.31 28.87 2012-08-26 08:32:28.000 239 33400.95 446.35 2280.34 28.87 2012-08-26 08:32:29.000 239 33401.00 446.35 2280.30 28.87 2012-08-26 08:32:30.000 239 33401.01 446.28 2280.36 28.87 2012-08-26 08:32:31.000 239 33401.04 446.37 2280.31 28.87 2012-08-26 08:32:31.000 239 33401.01 446.39 2280.28 28.87 2012-08-26 08:32:33.000 239 33401.08 446.34 2280.31 28.87 2012-08-26 08:32:34.000 239 33401.05 446.31 2280.31 28.87 2012-08-26 08:32:35.000 239 33401.14 446.35 2280.32 28.87 2012-08-26 08:32:36.000 239 33401.13 446.32 2280.29 28.87 2012-08-26 08:32:37.000 239 33401.11 446.33 2280.25 28.87 2012-08-26 08:32:38.000 239 33401.25 446.32 2280.28 28.87 2012-08-26 08:32:39.000 239 33401.25 446.33 2280.30 28.87 2012-08-26 08:32:40.000 239 33401.16 446.30 2280.27 28.87 2012-08-26 08:32:41.000 239 33401.21 446.32 2280.22 28.87 2012-08-26 08:32:42.000 239 33401.23 446.31 2280.23 28.87 2012-08-26 08:32:43.000 239 33401.22 446.29 2280.17 28.87 2012-08-26 08:32:44.000 239 33401.29 446.31 2280.15 28.87 2012-08-26 08:32:45.000 239 33401.22 446.29 2280.29 28.87 2012-08-26 08:32:46.000 239 33401.35 446.25 2280.25 28.87 2012-08-26 08:32:47.000 239 33401.35 446.33 2280.22 28.87 2012-08-26 08:32:48.000 239 33401.34 446.32 2280.24 28.87 2012-08-26 08:32:49.000 239 33401.31 446.28 2280.17 28.87 2012-08-26 08:32:50.000 239 33401.40 446.33 2280.22 28.87 2012-08-26 08:32:51.000 239 33401.35 446.27 2280.20 28.87 2012-08-26 08:32:52.000 239 33401.39 446.30 2280.16 28.87 2012-08-26 08:32:53.000 239 33401.31 446.26 2280.21 28.87 2012-08-26 08:32:54.000 239 33401.39 446.27 2280.13 28.87 2012-08-26 08:32:55.000 239 33401.48 446.29 2280.07 28.87 2012-08-26 08:32:56.000 239 33401.46 446.30 2280.13 28.87 2012-08-26 08:32:57.000 239 33401.49 446.30 2280.11 28.87 2012-08-26 08:32:58.000 239 33401.51 446.27 2280.15 28.87 2012-08-26 08:32:59.000 239 33401.56 446.29 2280.24 28.87 2012-08-26 08:33:00.000 239 33401.63 446.29 2280.20 28.87 2012-08-26 08:33:01.000 239 33401.61 446.30 2280.18 28.87 2012-08-26 08:33:02.000 239 33401.76 446.29 2280.16 28.87 2012-08-26 08:33:03.000 239 33401.81 446.29 2280.02 28.87 2012-08-26 08:33:04.000 239 33401.75 446.24 2280.07 28.87 2012-08-26 08:33:05.000 239 33401.74 446.28 2280.11 28.87 2012-08-26 08:33:06.000 239 33401.82 446.31 2279.98 28.87 2012-08-26 08:33:07.000 239 33401.93 446.30 2280.12 28.87 2012-08-26 08:33:08.000 239 33402.00 446.31 2280.05 28.87 2012-08-26 08:33:09.000 239 33402.00 446.28 2280.03 28.87 2012-08-26 08:33:10.000 239 33401.99 446.26 2280.05 28.87 2012-08-26 08:33:11.000 239 33402.10 446.23 2280.03 28.87 2012-08-26 08:33:12.000 239 33402.10 446.24 2279.99 28.87 2012-08-26 08:33:12.000 239 33402.24 446.23 2280.03 28.87 2012-08-26 08:33:14.000 239 33402.26 446.23 2280.05 28.87 2012-08-26 08:33:15.000 239 33402.29 446.22 2280.01 28.87 2012-08-26 08:33:16.000 239 33402.27 446.23 2280.01 28.87 2012-08-26 08:33:17.000 239 33402.34 446.22 2279.99 28.87 2012-08-26 08:33:18.000 239 33402.37 446.22 2279.93 28.87 2012-08-26 08:33:19.000 239 33402.35 446.23 2279.96 28.87 2012-08-26 08:33:20.000 239 33402.50 446.19 2279.89 28.87 2012-08-26 08:33:21.000 239 33402.48 446.24 2279.84 28.87 2012-08-26 08:33:22.000 239 33402.54 446.20 2279.92 28.87 2012-08-26 08:33:23.000 239 33402.50 446.17 2279.84 28.87 2012-08-26 08:33:24.000 239 33402.57 446.18 2279.86 28.87 2012-08-26 08:33:25.000 239 33402.63 446.22 2279.81 28.87 2012-08-26 08:33:25.000 239 33402.67 446.19 2279.71 28.87 2012-08-26 08:33:27.000 239 33402.65 446.21 2279.71 28.87 2012-08-26 08:33:28.000 239 33402.69 446.19 2279.62 28.87 2012-08-26 08:33:29.000 239 33402.69 446.17 2279.69 28.87 2012-08-26 08:33:30.000 239 33402.77 446.18 2279.65 28.87 2012-08-26 08:33:31.000 239 33402.84 446.19 2279.75 28.87 2012-08-26 08:33:32.000 239 33402.80 446.18 2279.60 28.87 2012-08-26 08:33:33.000 239 33402.84 446.15 2279.63 28.87 2012-08-26 08:33:34.000 239 33402.79 446.16 2279.62 28.87 2012-08-26 08:33:35.000 239 33402.84 446.15 2279.58 28.87 2012-08-26 08:33:36.000 239 33402.90 446.17 2279.66 28.87 2012-08-26 08:33:37.000 239 33402.97 446.15 2279.58 28.87 2012-08-26 08:33:38.000 239 33402.92 446.12 2279.62 28.87 2012-08-26 08:33:39.000 239 33403.05 446.12 2279.55 28.87 2012-08-26 08:33:40.000 239 33402.95 446.18 2279.56 28.87 2012-08-26 08:33:41.000 239 33402.99 446.14 2279.50 28.87 2012-08-26 08:33:42.000 239 33403.08 446.12 2279.51 28.87 2012-08-26 08:33:43.000 239 33403.12 446.16 2279.49 28.87 2012-08-26 08:33:44.000 239 33403.18 446.18 2279.48 28.87 2012-08-26 08:33:45.000 239 33403.05 446.12 2279.38 28.87 2012-08-26 08:33:46.000 239 33403.09 446.15 2279.44 28.87 2012-08-26 08:33:47.000 239 33403.21 446.15 2279.39 28.87 2012-08-26 08:33:48.000 239 33403.19 446.15 2279.38 28.87 2012-08-26 08:33:49.000 239 33403.24 446.12 2279.43 28.87 2012-08-26 08:33:50.000 239 33403.30 446.14 2279.33 28.87 2012-08-26 08:33:51.000 239 33403.37 446.15 2279.38 28.87 2012-08-26 08:33:52.000 239 33403.32 446.13 2279.32 28.87 2012-08-26 08:33:53.000 239 33403.38 446.12 2279.34 28.87 2012-08-26 08:33:54.000 239 33403.45 446.12 2279.28 28.87 2012-08-26 08:33:55.000 239 33403.53 446.13 2279.31 28.87 2012-08-26 08:33:56.000 239 33403.57 446.12 2279.34 28.87 2012-08-26 08:33:57.000 239 33403.61 446.12 2279.22 28.87 2012-08-26 08:33:58.000 239 33403.54 446.11 2279.30 28.87 2012-08-26 08:33:59.000 239 33403.55 446.06 2279.25 28.87 2012-08-26 08:34:00.000 239 33403.60 446.11 2279.23 28.87 2012-08-26 08:34:01.000 239 33403.64 446.12 2279.20 28.87 2012-08-26 08:34:02.000 239 33403.78 446.14 2279.15 28.87 2012-08-26 08:34:03.000 239 33403.70 446.13 2279.21 28.87 2012-08-26 08:34:04.000 239 33403.71 446.10 2279.22 28.87 2012-08-26 08:34:05.000 239 33403.71 446.09 2279.16 28.87 2012-08-26 08:34:06.000 239 33403.77 446.15 2279.17 28.87 2012-08-26 08:34:06.000 239 33403.86 446.16 2279.12 28.87 2012-08-26 08:34:08.000 239 33403.78 446.15 2279.14 28.87 2012-08-26 08:34:09.000 239 33403.89 446.14 2279.16 28.87 2012-08-26 08:34:10.000 239 33403.99 446.16 2279.10 28.87 2012-08-26 08:34:11.000 239 33404.00 446.11 2279.00 28.87 2012-08-26 08:34:12.000 239 33404.05 446.12 2279.05 28.87 2012-08-26 08:34:13.000 239 33404.13 446.14 2279.06 28.87 2012-08-26 08:34:14.000 239 33404.16 446.13 2279.00 28.87 2012-08-26 08:34:15.000 239 33404.27 446.15 2279.04 28.87 2012-08-26 08:34:16.000 239 33404.13 446.15 2278.97 28.87 2012-08-26 08:34:17.000 239 33404.21 446.13 2279.01 28.87 2012-08-26 08:34:18.000 239 33404.20 446.17 2279.00 28.87 2012-08-26 08:34:19.000 239 33404.27 446.12 2279.04 28.87 2012-08-26 08:34:19.000 239 33404.20 446.15 2279.01 28.87 2012-08-26 08:34:21.000 239 33404.39 446.13 2278.87 28.87 2012-08-26 08:34:22.000 239 33404.43 446.16 2278.97 28.87 2012-08-26 08:34:23.000 239 33404.41 446.11 2278.89 28.87 2012-08-26 08:34:24.000 239 33404.45 446.14 2278.86 28.87 2012-08-26 08:34:25.000 239 33404.48 446.07 2278.81 28.87 2012-08-26 08:34:26.000 239 33404.47 446.10 2278.84 28.87 2012-08-26 08:34:27.000 239 33404.50 446.16 2278.78 28.87 2012-08-26 08:34:28.000 239 33404.56 446.08 2278.81 28.87 2012-08-26 08:34:29.000 239 33404.51 446.10 2278.79 28.87 2012-08-26 08:34:30.000 239 33404.56 446.12 2278.78 28.87 2012-08-26 08:34:31.000 239 33404.55 446.09 2278.75 28.87 2012-08-26 08:34:32.000 239 33404.55 446.08 2278.77 28.87 2012-08-26 08:34:33.000 239 33404.67 446.12 2278.75 28.87 2012-08-26 08:34:34.000 239 33404.67 446.08 2278.62 28.87 2012-08-26 08:34:35.000 239 33404.71 446.06 2278.59 28.87 2012-08-26 08:34:36.000 239 33404.67 446.08 2278.62 28.87 2012-08-26 08:34:37.000 239 33404.73 446.09 2278.61 28.87 2012-08-26 08:34:38.000 239 33404.64 446.10 2278.68 28.87 2012-08-26 08:34:39.000 239 33404.71 446.10 2278.69 28.87 2012-08-26 08:34:40.000 239 33404.89 446.09 2278.64 28.87 2012-08-26 08:34:41.000 239 33404.79 446.11 2278.64 28.87 2012-08-26 08:34:42.000 239 33404.88 446.08 2278.54 28.87 2012-08-26 08:34:43.000 239 33404.92 446.11 2278.60 28.87 2012-08-26 08:34:44.000 239 33404.95 446.10 2278.64 28.87 2012-08-26 08:34:45.000 239 33404.82 446.10 2278.59 28.87 2012-08-26 08:34:46.000 239 33404.89 446.12 2278.55 28.87 2012-08-26 08:34:47.000 239 33404.94 446.06 2278.47 28.87 2012-08-26 08:34:48.000 239 33405.00 446.09 2278.55 28.87 2012-08-26 08:34:49.000 239 33405.05 446.08 2278.51 28.87 2012-08-26 08:34:50.000 239 33405.03 446.08 2278.58 28.87 2012-08-26 08:34:51.000 239 33405.10 446.08 2278.46 28.87 2012-08-26 08:34:52.000 239 33405.22 446.07 2278.46 28.87 2012-08-26 08:34:53.000 239 33405.10 446.06 2278.48 28.87 2012-08-26 08:34:54.000 239 33405.22 446.08 2278.49 28.87 2012-08-26 08:34:55.000 239 33405.28 446.07 2278.44 28.87 2012-08-26 08:34:56.000 239 33405.14 446.07 2278.47 28.87 2012-08-26 08:34:57.000 239 33405.39 446.07 2278.35 28.87 2012-08-26 08:34:58.000 239 33405.22 446.07 2278.49 28.87 2012-08-26 08:34:59.000 239 33405.30 446.06 2278.39 28.87 2012-08-26 08:35:00.000 239 33405.35 446.03 2278.39 28.87 2012-08-26 08:35:00.000 239 33405.38 446.06 2278.33 28.87 2012-08-26 08:35:02.000 239 33405.38 446.03 2278.42 28.87 2012-08-26 08:35:03.000 239 33405.44 446.07 2278.32 28.87 2012-08-26 08:35:04.000 239 33405.36 446.03 2278.32 28.87 2012-08-26 08:35:05.000 239 33405.46 446.04 2278.36 28.87 2012-08-26 08:35:06.000 239 33405.45 446.08 2278.33 28.87 2012-08-26 08:35:07.000 239 33405.50 446.06 2278.32 28.87 2012-08-26 08:35:08.000 239 33405.53 446.08 2278.23 28.87 2012-08-26 08:35:09.000 239 33405.45 446.06 2278.26 28.87 2012-08-26 08:35:10.000 239 33405.62 446.08 2278.26 28.87 2012-08-26 08:35:11.000 239 33405.57 446.08 2278.24 28.87 2012-08-26 08:35:12.000 239 33405.56 446.06 2278.28 28.87 2012-08-26 08:35:13.000 239 33405.59 446.06 2278.18 28.87 2012-08-26 08:35:13.000 239 33405.63 446.07 2278.20 28.87 2012-08-26 08:35:15.000 239 33405.75 446.12 2278.25 28.87 2012-08-26 08:35:16.000 239 33405.72 446.06 2278.19 28.87 2012-08-26 08:35:17.000 239 33405.64 446.07 2278.17 28.87 2012-08-26 08:35:18.000 239 33405.69 446.07 2278.20 28.87 2012-08-26 08:35:19.000 239 33405.79 446.05 2278.16 28.87 2012-08-26 08:35:20.000 239 33405.78 446.03 2278.16 28.87 2012-08-26 08:35:21.000 239 33405.73 446.03 2278.18 28.87 2012-08-26 08:35:22.000 239 33405.78 446.03 2278.19 28.87 2012-08-26 08:35:23.000 239 33405.79 445.99 2278.19 28.87 2012-08-26 08:35:24.000 239 33405.88 445.98 2277.97 28.87 2012-08-26 08:35:25.000 239 33405.89 445.93 2278.10 28.87 2012-08-26 08:35:26.000 239 33405.88 445.94 2278.04 28.87 2012-08-26 08:35:27.000 239 33405.93 445.95 2278.09 28.87 2012-08-26 08:35:28.000 239 33405.81 445.96 2278.05 28.87 2012-08-26 08:35:29.000 239 33405.92 445.94 2278.05 28.87 2012-08-26 08:35:30.000 239 33405.91 445.93 2277.92 28.87 2012-08-26 08:35:31.000 239 33405.93 445.85 2277.96 28.87 2012-08-26 08:35:32.000 239 33405.88 445.89 2278.01 28.87 2012-08-26 08:35:33.000 239 33405.78 445.92 2277.96 28.87 2012-08-26 08:35:34.000 239 33405.92 445.84 2277.92 28.87 2012-08-26 08:35:35.000 239 33405.89 445.83 2277.92 28.87 2012-08-26 08:35:36.000 239 33405.88 445.86 2278.09 28.87 2012-08-26 08:35:37.000 239 33405.80 445.88 2277.99 28.87 2012-08-26 08:35:38.000 239 33405.79 445.86 2277.92 28.87 2012-08-26 08:35:39.000 239 33405.69 445.85 2277.95 28.87 2012-08-26 08:35:40.000 239 33405.77 445.90 2277.96 28.87 2012-08-26 08:35:41.000 239 33405.68 445.87 2277.96 28.87 2012-08-26 08:35:42.000 239 33405.58 445.89 2277.92 28.87 2012-08-26 08:35:43.000 239 33405.58 445.88 2277.95 28.87 2012-08-26 08:35:44.000 239 33405.56 445.93 2277.88 28.87 2012-08-26 08:35:45.000 239 33405.31 445.94 2277.94 28.87 2012-08-26 08:35:46.000 239 33405.39 445.98 2277.91 28.87 2012-08-26 08:35:47.000 239 33405.31 445.98 2277.99 28.87 2012-08-26 08:35:48.000 239 33405.31 445.97 2278.00 28.87 2012-08-26 08:35:49.000 239 33405.14 445.98 2278.04 28.87 2012-08-26 08:35:50.000 239 33405.25 445.98 2278.05 28.87 2012-08-26 08:35:51.000 239 33405.02 446.00 2277.97 28.87 2012-08-26 08:35:52.000 239 33405.07 446.04 2278.14 28.87 2012-08-26 08:35:53.000 239 33405.00 446.04 2278.09 28.87 2012-08-26 08:35:54.000 239 33405.00 445.98 2278.21 28.87 2012-08-26 08:35:54.000 239 33404.96 446.01 2278.21 28.87 2012-08-26 08:35:56.000 239 33404.92 446.02 2278.20 28.87 2012-08-26 08:35:57.000 239 33404.89 445.98 2278.25 28.87 2012-08-26 08:35:58.000 239 33404.97 446.02 2278.24 28.87 2012-08-26 08:35:59.000 239 33404.88 446.03 2278.22 28.87 2012-08-26 08:36:00.000 239 33404.91 446.00 2278.31 28.87 2012-08-26 08:36:01.000 239 33404.94 445.98 2278.37 28.87 2012-08-26 08:36:02.000 239 33404.94 446.00 2278.37 28.87 2012-08-26 08:36:03.000 239 33404.97 446.02 2278.35 28.87 2012-08-26 08:36:04.000 239 33405.04 445.94 2278.43 28.87 2012-08-26 08:36:05.000 239 33405.02 445.93 2278.43 28.87 2012-08-26 08:36:06.000 239 33405.12 445.92 2278.40 28.87 2012-08-26 08:36:07.000 239 33405.11 445.97 2278.38 28.87 2012-08-26 08:36:07.000 239 33405.07 445.95 2278.52 28.87 2012-08-26 08:36:09.000 239 33405.22 445.97 2278.39 28.87 2012-08-26 08:36:10.000 239 33405.32 445.90 2278.35 28.87 2012-08-26 08:36:11.000 239 33405.14 445.90 2278.41 28.87 2012-08-26 08:36:12.000 239 33405.22 445.91 2278.45 28.87 2012-08-26 08:36:13.000 239 33405.29 445.90 2278.53 28.87 2012-08-26 08:36:14.000 239 33405.42 445.90 2278.41 28.87 2012-08-26 08:36:15.000 239 33405.46 445.83 2278.42 28.87 2012-08-26 08:36:16.000 239 33405.31 445.81 2278.44 28.87 2012-08-26 08:36:17.000 239 33405.44 445.81 2278.40 28.87 2012-08-26 08:36:18.000 239 33405.41 445.81 2278.47 28.87 2012-08-26 08:36:19.000 239 33405.52 445.76 2278.46 28.87 2012-08-26 08:36:20.000 239 33405.54 445.78 2278.41 28.87 2012-08-26 08:36:21.000 239 33405.42 445.74 2278.34 28.87 2012-08-26 08:36:22.000 239 33405.55 445.73 2278.36 28.87 2012-08-26 08:36:23.000 239 33405.52 445.70 2278.34 28.87 2012-08-26 08:36:24.000 239 33405.52 445.70 2278.38 28.87 2012-08-26 08:36:25.000 239 33405.57 445.70 2278.40 28.87 2012-08-26 08:36:26.000 239 33405.56 445.69 2278.34 28.87 2012-08-26 08:36:27.000 239 33405.56 445.63 2278.36 28.87 2012-08-26 08:36:28.000 239 33405.68 445.65 2278.29 28.87 2012-08-26 08:36:29.000 239 33405.66 445.66 2278.30 28.87 2012-08-26 08:36:30.000 239 33405.74 445.62 2278.20 28.87 2012-08-26 08:36:31.000 239 33405.76 445.63 2278.20 28.87 2012-08-26 08:36:32.000 239 33405.71 445.63 2278.25 28.87 2012-08-26 08:36:33.000 239 33405.66 445.58 2278.20 28.87 2012-08-26 08:36:34.000 239 33405.63 445.59 2278.16 28.87 2012-08-26 08:36:35.000 239 33405.72 445.55 2278.13 28.87 2012-08-26 08:36:36.000 239 33405.79 445.56 2278.09 28.87 2012-08-26 08:36:37.000 239 33405.79 445.57 2278.20 28.87 2012-08-26 08:36:38.000 239 33405.92 445.54 2278.17 28.87 2012-08-26 08:36:39.000 239 33405.86 445.54 2278.19 28.87 2012-08-26 08:36:40.000 239 33405.87 445.50 2278.03 28.87 2012-08-26 08:36:41.000 239 33405.92 445.52 2278.13 28.87 2012-08-26 08:36:42.000 239 33405.93 445.50 2278.07 28.87 2012-08-26 08:36:43.000 239 33405.94 445.46 2278.06 28.87 2012-08-26 08:36:44.000 239 33405.95 445.47 2278.11 28.87 2012-08-26 08:36:45.000 239 33405.96 445.46 2278.03 28.87 2012-08-26 08:36:46.000 239 33405.97 445.42 2278.03 28.87 2012-08-26 08:36:47.000 239 33405.91 445.42 2278.01 28.87 2012-08-26 08:36:48.000 239 33405.96 445.39 2278.04 28.87 2012-08-26 08:36:48.000 239 33405.95 445.37 2277.95 28.87 2012-08-26 08:36:50.000 239 33406.00 445.39 2277.99 28.87 2012-08-26 08:36:51.000 239 33406.01 445.40 2277.95 28.87 2012-08-26 08:36:52.000 239 33405.98 445.41 2277.98 28.87 2012-08-26 08:36:53.000 239 33405.97 445.37 2277.94 28.87 2012-08-26 08:36:54.000 239 33405.97 445.35 2277.90 28.87 2012-08-26 08:36:55.000 239 33405.97 445.28 2277.95 28.87 2012-08-26 08:36:56.000 239 33406.09 445.29 2277.91 28.87 2012-08-26 08:36:57.000 239 33405.84 445.27 2277.91 28.87 2012-08-26 08:36:58.000 239 33405.97 445.26 2277.89 28.87 2012-08-26 08:36:59.000 239 33406.02 445.23 2277.89 28.87 2012-08-26 08:37:00.000 239 33406.03 445.23 2277.92 28.87 2012-08-26 08:37:01.000 239 33405.99 445.23 2277.91 28.87 2012-08-26 08:37:01.000 239 33405.89 445.22 2277.88 28.87 2012-08-26 08:37:03.000 239 33405.93 445.19 2277.83 28.87 2012-08-26 08:37:04.000 239 33406.04 445.16 2277.96 28.87 2012-08-26 08:37:05.000 239 33405.96 445.18 2277.96 28.87 2012-08-26 08:37:06.000 239 33405.94 445.18 2277.88 28.87 2012-08-26 08:37:07.000 239 33405.97 445.20 2277.88 28.87 2012-08-26 08:37:08.000 239 33405.96 445.18 2277.94 28.87 2012-08-26 08:37:09.000 239 33405.99 445.17 2277.88 28.87 2012-08-26 08:37:10.000 239 33406.02 445.23 2277.91 28.87 2012-08-26 08:37:11.000 239 33406.01 445.16 2277.85 28.87 2012-08-26 08:37:12.000 239 33405.96 445.22 2277.82 28.87 2012-08-26 08:37:13.000 239 33405.94 445.19 2277.86 28.87 2012-08-26 08:37:14.000 239 33406.02 445.17 2277.85 28.87 2012-08-26 08:37:15.000 239 33405.98 445.23 2277.88 28.87 2012-08-26 08:37:16.000 239 33406.10 445.20 2277.79 28.87 2012-08-26 08:37:17.000 239 33406.04 445.18 2277.80 28.87 2012-08-26 08:37:18.000 239 33406.05 445.14 2277.84 28.87 2012-08-26 08:37:19.000 239 33406.12 445.11 2277.84 28.87 2012-08-26 08:37:20.000 239 33406.03 445.12 2277.76 28.87 2012-08-26 08:37:21.000 239 33406.09 445.11 2277.81 28.87 2012-08-26 08:37:22.000 239 33406.06 445.12 2277.76 28.87 2012-08-26 08:37:23.000 239 33406.01 445.10 2277.79 28.87 2012-08-26 08:37:24.000 239 33406.13 445.10 2277.87 28.87 2012-08-26 08:37:25.000 239 33406.04 445.04 2277.84 28.87 2012-08-26 08:37:26.000 239 33406.04 445.05 2277.84 28.87 2012-08-26 08:37:27.000 239 33405.98 445.04 2277.80 28.87 2012-08-26 08:37:28.000 239 33406.04 445.01 2277.82 28.87 2012-08-26 08:37:29.000 239 33406.05 444.99 2277.78 28.87 2012-08-26 08:37:30.000 239 33406.09 444.97 2277.81 28.87 2012-08-26 08:37:31.000 239 33406.09 444.96 2277.81 28.87 2012-08-26 08:37:32.000 239 33406.13 444.95 2277.79 28.87 2012-08-26 08:37:33.000 239 33406.06 444.97 2277.88 28.87 2012-08-26 08:37:34.000 239 33406.02 444.96 2277.80 28.87 2012-08-26 08:37:35.000 239 33405.99 444.96 2277.81 28.87 2012-08-26 08:37:36.000 239 33406.08 444.96 2277.84 28.87 2012-08-26 08:37:37.000 239 33406.14 444.96 2277.82 28.87 2012-08-26 08:37:38.000 239 33406.03 444.94 2277.86 28.87 2012-08-26 08:37:39.000 239 33406.10 444.98 2277.84 28.87 2012-08-26 08:37:40.000 239 33406.06 444.93 2277.89 28.87 2012-08-26 08:37:41.000 239 33406.04 444.88 2277.86 28.87 2012-08-26 08:37:42.000 239 33406.10 444.90 2277.82 28.87 2012-08-26 08:37:42.000 239 33406.10 444.91 2277.82 28.87 2012-08-26 08:37:44.000 239 33406.04 444.92 2277.74 28.87 2012-08-26 08:37:45.000 239 33406.12 444.89 2277.78 28.87 2012-08-26 08:37:46.000 239 33406.11 444.85 2277.84 28.87 2012-08-26 08:37:47.000 239 33406.13 444.82 2277.74 28.87 2012-08-26 08:37:48.000 239 33406.10 444.81 2277.77 28.87 2012-08-26 08:37:49.000 239 33406.16 444.81 2277.72 28.87 2012-08-26 08:37:50.000 239 33406.08 444.82 2277.73 28.87 2012-08-26 08:37:51.000 239 33406.19 444.82 2277.74 28.87 2012-08-26 08:37:52.000 239 33406.16 444.83 2277.79 28.87 2012-08-26 08:37:53.000 239 33406.12 444.78 2277.74 28.87 2012-08-26 08:37:54.000 239 33406.16 444.80 2277.80 28.87 2012-08-26 08:37:55.000 239 33406.21 444.78 2277.76 28.87 2012-08-26 08:37:55.000 239 33406.19 444.80 2277.75 28.87 2012-08-26 08:37:57.000 239 33406.08 444.76 2277.79 28.87 2012-08-26 08:37:58.000 239 33406.27 444.77 2277.69 28.87 2012-08-26 08:37:59.000 239 33406.19 444.78 2277.69 28.87 2012-08-26 08:38:00.000 239 33406.22 444.77 2277.72 28.87 2012-08-26 08:38:01.000 239 33406.28 444.74 2277.78 28.87 2012-08-26 08:38:02.000 239 33406.21 444.76 2277.73 28.87 2012-08-26 08:38:03.000 239 33406.14 444.75 2277.68 28.87 2012-08-26 08:38:04.000 239 33406.17 444.82 2277.75 28.87 2012-08-26 08:38:05.000 239 33406.15 444.76 2277.72 28.87 2012-08-26 08:38:06.000 239 33406.21 444.72 2277.67 28.87 2012-08-26 08:38:07.000 239 33406.31 444.76 2277.64 28.87 2012-08-26 08:38:08.000 239 33406.25 444.78 2277.73 28.87 2012-08-26 08:38:09.000 239 33406.20 444.73 2277.66 28.87 2012-08-26 08:38:10.000 239 33406.32 444.76 2277.70 28.87 2012-08-26 08:38:11.000 239 33406.25 444.75 2277.70 28.87 2012-08-26 08:38:12.000 239 33406.30 444.72 2277.67 28.87 2012-08-26 08:38:13.000 239 33406.22 444.72 2277.69 28.87 2012-08-26 08:38:14.000 239 33406.17 444.69 2277.71 28.87 2012-08-26 08:38:15.000 239 33406.37 444.64 2277.70 28.87 2012-08-26 08:38:16.000 239 33406.27 444.72 2277.63 28.87 2012-08-26 08:38:17.000 239 33406.24 444.69 2277.67 28.87 2012-08-26 08:38:18.000 239 33406.24 444.68 2277.66 28.87 2012-08-26 08:38:19.000 239 33406.32 444.62 2277.72 28.87 2012-08-26 08:38:20.000 239 33406.31 444.64 2277.73 28.87 2012-08-26 08:38:21.000 239 33406.23 444.58 2277.60 28.87 2012-08-26 08:38:22.000 239 33406.36 444.58 2277.67 28.87 2012-08-26 08:38:23.000 239 33406.25 444.54 2277.66 28.87 2012-08-26 08:38:24.000 239 33406.32 444.55 2277.64 28.87 2012-08-26 08:38:25.000 239 33406.24 444.51 2277.64 28.87 2012-08-26 08:38:26.000 239 33406.13 444.54 2277.62 28.87 2012-08-26 08:38:27.000 239 33406.16 444.54 2277.64 28.87 2012-08-26 08:38:28.000 239 33406.37 444.53 2277.63 28.87 2012-08-26 08:38:29.000 239 33406.20 444.51 2277.63 28.87 2012-08-26 08:38:30.000 239 33406.25 444.50 2277.65 28.87 2012-08-26 08:38:31.000 239 33406.06 444.54 2277.63 28.87 2012-08-26 08:38:32.000 239 33406.03 444.53 2277.66 28.87 2012-08-26 08:38:33.000 239 33406.06 444.53 2277.60 28.87 2012-08-26 08:38:34.000 239 33406.00 444.49 2277.70 28.87 2012-08-26 08:38:35.000 239 33405.94 444.49 2277.65 28.87 2012-08-26 08:38:36.000 239 33405.91 444.54 2277.69 28.87 2012-08-26 08:38:36.000 239 33405.99 444.55 2277.73 28.87 2012-08-26 08:38:38.000 239 33405.90 444.51 2277.63 28.87 2012-08-26 08:38:39.000 239 33405.93 444.54 2277.74 28.87 2012-08-26 08:38:40.000 239 33406.03 444.56 2277.78 28.87 2012-08-26 08:38:41.000 239 33406.06 444.53 2277.74 28.87 2012-08-26 08:38:42.000 239 33406.01 444.55 2277.76 28.87 2012-08-26 08:38:43.000 239 33405.96 444.56 2277.70 28.87 2012-08-26 08:38:44.000 239 33405.90 444.57 2277.69 28.87 2012-08-26 08:38:45.000 239 33406.00 444.54 2277.78 28.87 2012-08-26 08:38:46.000 239 33406.01 444.52 2277.72 28.87 2012-08-26 08:38:47.000 239 33405.97 444.53 2277.79 28.87 2012-08-26 08:38:48.000 239 33406.02 444.54 2277.79 28.87 2012-08-26 08:38:49.000 239 33405.99 444.51 2277.92 28.87 2012-08-26 08:38:49.000 239 33406.04 444.52 2277.82 28.87 2012-08-26 08:38:51.000 239 33406.07 444.49 2277.88 28.87 2012-08-26 08:38:52.000 239 33406.09 444.46 2277.88 28.87 2012-08-26 08:38:53.000 239 33406.14 444.44 2277.87 28.87 2012-08-26 08:38:54.000 239 33406.18 444.45 2277.80 28.87 2012-08-26 08:38:55.000 239 33406.22 444.42 2277.84 28.87 2012-08-26 08:38:56.000 239 33406.22 444.43 2277.83 28.87 2012-08-26 08:38:57.000 239 33406.04 444.43 2277.85 28.87 2012-08-26 08:38:58.000 239 33406.29 444.38 2277.80 28.87 2012-08-26 08:38:59.000 239 33406.20 444.38 2277.85 28.87 2012-08-26 08:39:00.000 239 33406.24 444.38 2277.73 28.87 2012-08-26 08:39:01.000 239 33406.21 444.41 2277.76 28.87 2012-08-26 08:39:02.000 239 33406.22 444.42 2277.83 28.87 2012-08-26 08:39:03.000 239 33406.27 444.43 2277.77 28.87 2012-08-26 08:39:04.000 239 33406.24 444.43 2277.77 28.87 2012-08-26 08:39:05.000 239 33406.27 444.41 2277.72 28.87 2012-08-26 08:39:06.000 239 33406.25 444.40 2277.81 28.87 2012-08-26 08:39:07.000 239 33406.37 444.45 2277.79 28.87 2012-08-26 08:39:08.000 239 33406.29 444.43 2277.82 28.87 2012-08-26 08:39:09.000 239 33406.38 444.44 2277.84 28.87 2012-08-26 08:39:10.000 239 33406.40 444.39 2277.76 28.87 2012-08-26 08:39:11.000 239 33406.40 444.36 2277.83 28.87 2012-08-26 08:39:12.000 239 33406.35 444.43 2277.74 28.87 2012-08-26 08:39:13.000 239 33406.47 444.41 2277.85 28.87 2012-08-26 08:39:14.000 239 33406.54 444.39 2277.73 28.87 2012-08-26 08:39:15.000 239 33406.46 444.38 2277.79 28.87 2012-08-26 08:39:16.000 239 33406.57 444.32 2277.76 28.87 2012-08-26 08:39:17.000 239 33406.60 444.32 2277.74 28.87 2012-08-26 08:39:18.000 239 33406.54 444.33 2277.75 28.87 2012-08-26 08:39:19.000 239 33406.60 444.29 2277.71 28.87 2012-08-26 08:39:20.000 239 33406.56 444.36 2277.75 28.87 2012-08-26 08:39:21.000 239 33406.50 444.34 2277.63 28.87 2012-08-26 08:39:22.000 239 33406.61 444.31 2277.66 28.87 2012-08-26 08:39:23.000 239 33406.59 444.29 2277.65 28.87 2012-08-26 08:39:24.000 239 33406.68 444.29 2277.65 28.87 2012-08-26 08:39:25.000 239 33406.74 444.32 2277.60 28.87 2012-08-26 08:39:26.000 239 33406.60 444.26 2277.63 28.87 2012-08-26 08:39:27.000 239 33406.69 444.29 2277.58 28.87 2012-08-26 08:39:28.000 239 33406.72 444.25 2277.64 28.87 2012-08-26 08:39:29.000 239 33406.75 444.26 2277.59 28.87 2012-08-26 08:39:30.000 239 33406.77 444.26 2277.60 28.87 2012-08-26 08:39:30.000 239 33406.79 444.32 2277.64 28.87 2012-08-26 08:39:32.000 239 33406.75 444.27 2277.57 28.87 2012-08-26 08:39:33.000 239 33406.77 444.24 2277.55 28.87 2012-08-26 08:39:34.000 239 33406.81 444.26 2277.54 28.87 2012-08-26 08:39:35.000 239 33406.76 444.29 2277.51 28.87 2012-08-26 08:39:36.000 239 33406.86 444.33 2277.54 28.87 2012-08-26 08:39:37.000 239 33406.92 444.29 2277.53 28.87 2012-08-26 08:39:38.000 239 33406.86 444.30 2277.44 28.87 2012-08-26 08:39:39.000 239 33406.97 444.28 2277.49 28.87 2012-08-26 08:39:40.000 239 33406.93 444.30 2277.39 28.87 2012-08-26 08:39:41.000 239 33406.97 444.26 2277.36 28.87 2012-08-26 08:39:42.000 239 33407.05 444.23 2277.47 28.87 2012-08-26 08:39:43.000 239 33407.07 444.24 2277.42 28.87 2012-08-26 08:39:43.000 239 33407.11 444.25 2277.50 28.87 2012-08-26 08:39:45.000 239 33407.11 444.25 2277.41 28.87 2012-08-26 08:39:46.000 239 33407.18 444.21 2277.44 28.87 2012-08-26 08:39:47.000 239 33407.21 444.22 2277.42 28.87 2012-08-26 08:39:48.000 239 33407.26 444.20 2277.35 28.87 2012-08-26 08:39:49.000 239 33407.30 444.18 2277.32 28.87 2012-08-26 08:39:50.000 239 33407.26 444.17 2277.33 28.87 2012-08-26 08:39:51.000 239 33407.30 444.20 2277.38 28.87 2012-08-26 08:39:52.000 239 33407.30 444.15 2277.36 28.87 2012-08-26 08:39:53.000 239 33407.25 444.11 2277.33 28.87 2012-08-26 08:39:54.000 239 33407.33 444.12 2277.32 28.87 2012-08-26 08:39:55.000 239 33407.35 444.04 2277.33 28.87 2012-08-26 08:39:56.000 239 33407.31 444.13 2277.31 28.87 2012-08-26 08:39:57.000 239 33407.29 444.10 2277.26 28.87 2012-08-26 08:39:58.000 239 33407.35 444.09 2277.33 28.87 2012-08-26 08:39:59.000 239 33407.29 444.09 2277.32 28.87 2012-08-26 08:40:00.000 239 33407.26 444.12 2277.22 28.87 2012-08-26 08:40:01.000 239 33407.36 444.11 2277.24 28.87 2012-08-26 08:40:02.000 239 33407.29 444.09 2277.28 28.87 2012-08-26 08:40:03.000 239 33407.25 444.09 2277.29 28.87 2012-08-26 08:40:04.000 239 33407.27 444.09 2277.27 28.87 2012-08-26 08:40:05.000 239 33407.24 444.09 2277.32 28.87 2012-08-26 08:40:06.000 239 33407.26 444.12 2277.20 28.87 2012-08-26 08:40:07.000 239 33407.19 444.10 2277.23 28.87 2012-08-26 08:40:08.000 239 33407.26 444.08 2277.19 28.87 2012-08-26 08:40:09.000 239 33407.17 444.12 2277.26 28.87 2012-08-26 08:40:10.000 239 33407.24 444.12 2277.31 28.87 2012-08-26 08:40:11.000 239 33407.26 444.12 2277.29 28.87 2012-08-26 08:40:12.000 239 33407.26 444.13 2277.29 28.87 2012-08-26 08:40:13.000 239 33407.24 444.09 2277.30 28.87 2012-08-26 08:40:14.000 239 33407.29 444.13 2277.25 28.87 2012-08-26 08:40:15.000 239 33407.24 444.13 2277.20 28.87 2012-08-26 08:40:16.000 239 33407.14 444.13 2277.21 28.87 2012-08-26 08:40:17.000 239 33407.27 444.13 2277.25 28.87 2012-08-26 08:40:18.000 239 33407.28 444.09 2277.23 28.87 2012-08-26 08:40:19.000 239 33407.27 444.07 2277.22 28.87 2012-08-26 08:40:20.000 239 33407.21 444.07 2277.23 28.87 2012-08-26 08:40:21.000 239 33407.37 444.10 2277.20 28.87 2012-08-26 08:40:22.000 239 33407.19 444.08 2277.24 28.87 2012-08-26 08:40:23.000 239 33407.30 444.09 2277.20 28.86 2012-08-26 08:40:24.000 239 33407.26 444.09 2277.33 28.87 2012-08-26 08:40:24.000 239 33407.30 444.03 2277.30 28.87 2012-08-26 08:40:26.000 239 33407.22 444.06 2277.24 28.87 2012-08-26 08:40:27.000 239 33407.28 444.05 2277.15 28.87 2012-08-26 08:40:28.000 239 33407.37 444.06 2277.29 28.87 2012-08-26 08:40:29.000 239 33407.31 444.03 2277.32 28.87 2012-08-26 08:40:30.000 239 33407.37 444.05 2277.27 28.87 2012-08-26 08:40:31.000 239 33407.29 444.03 2277.22 28.87 2012-08-26 08:40:32.000 239 33407.37 443.99 2277.25 28.87 2012-08-26 08:40:33.000 239 33407.33 444.04 2277.30 28.87 2012-08-26 08:40:34.000 239 33407.24 444.01 2277.24 28.87 2012-08-26 08:40:35.000 239 33407.37 444.03 2277.27 28.87 2012-08-26 08:40:36.000 239 33407.39 444.04 2277.22 28.87 2012-08-26 08:40:37.000 239 33407.40 444.03 2277.25 28.87 2012-08-26 08:40:37.000 239 33407.53 443.96 2277.28 28.87 2012-08-26 08:40:39.000 239 33407.30 444.02 2277.24 28.87 2012-08-26 08:40:40.000 239 33407.37 444.02 2277.22 28.87 2012-08-26 08:40:41.000 239 33407.36 444.01 2277.29 28.87 2012-08-26 08:40:42.000 239 33407.40 443.96 2277.23 28.87 2012-08-26 08:40:43.000 239 33407.35 444.01 2277.24 28.87 2012-08-26 08:40:44.000 239 33407.40 444.00 2277.18 28.87 2012-08-26 08:40:45.000 239 33407.30 443.98 2277.33 28.87 2012-08-26 08:40:46.000 239 33407.39 444.02 2277.20 28.87 2012-08-26 08:40:47.000 239 33407.31 444.01 2277.23 28.87 2012-08-26 08:40:48.000 239 33407.39 444.00 2277.29 28.87 2012-08-26 08:40:49.000 239 33407.43 444.01 2277.33 28.87 2012-08-26 08:40:50.000 239 33407.37 444.01 2277.29 28.87 2012-08-26 08:40:51.000 239 33407.34 443.98 2277.28 28.87 2012-08-26 08:40:52.000 239 33407.48 443.92 2277.23 28.87 2012-08-26 08:40:53.000 239 33407.44 443.98 2277.22 28.86 2012-08-26 08:40:54.000 239 33407.46 443.98 2277.30 28.86 2012-08-26 08:40:55.000 239 33407.50 443.99 2277.22 28.87 2012-08-26 08:40:56.000 239 33407.34 443.97 2277.27 28.87 2012-08-26 08:40:57.000 239 33407.55 443.94 2277.24 28.87 2012-08-26 08:40:58.000 239 33407.56 443.98 2277.32 28.87 2012-08-26 08:40:59.000 239 33407.52 443.98 2277.24 28.87 2012-08-26 08:41:00.000 239 33407.55 443.97 2277.26 28.87 2012-08-26 08:41:01.000 239 33407.56 443.97 2277.23 28.87 2012-08-26 08:41:02.000 239 33407.64 443.95 2277.26 28.87 2012-08-26 08:41:03.000 239 33407.61 443.95 2277.30 28.87 2012-08-26 08:41:04.000 239 33407.56 443.95 2277.26 28.87 2012-08-26 08:41:05.000 239 33407.64 443.95 2277.23 28.87 2012-08-26 08:41:06.000 239 33407.61 443.93 2277.24 28.87 2012-08-26 08:41:07.000 239 33407.58 443.94 2277.28 28.87 2012-08-26 08:41:08.000 239 33407.58 443.91 2277.26 28.87 2012-08-26 08:41:09.000 239 33407.72 443.94 2277.30 28.87 2012-08-26 08:41:10.000 239 33407.65 443.93 2277.18 28.87 2012-08-26 08:41:11.000 239 33407.61 443.90 2277.25 28.87 2012-08-26 08:41:12.000 239 33407.68 443.93 2277.22 28.87 2012-08-26 08:41:13.000 239 33407.65 443.89 2277.27 28.87 2012-08-26 08:41:14.000 239 33407.71 443.92 2277.20 28.87 2012-08-26 08:41:15.000 239 33407.71 443.92 2277.21 28.87 2012-08-26 08:41:16.000 239 33407.64 443.93 2277.23 28.87 2012-08-26 08:41:17.000 239 33407.69 443.89 2277.22 28.87 2012-08-26 08:41:18.000 239 33407.67 443.93 2277.22 28.87 2012-08-26 08:41:18.000 239 33407.70 443.94 2277.20 28.87 2012-08-26 08:41:20.000 239 33407.71 443.89 2277.22 28.87 2012-08-26 08:41:21.000 239 33407.79 443.88 2277.30 28.87 2012-08-26 08:41:22.000 239 33407.86 443.93 2277.27 28.87 2012-08-26 08:41:23.000 239 33407.74 443.92 2277.16 28.87 2012-08-26 08:41:24.000 239 33407.80 443.89 2277.24 28.86 2012-08-26 08:41:25.000 239 33407.74 443.83 2277.16 28.86 2012-08-26 08:41:26.000 239 33407.74 443.91 2277.18 28.87 2012-08-26 08:41:27.000 239 33407.79 443.90 2277.15 28.87 2012-08-26 08:41:28.000 239 33407.73 443.82 2277.15 28.87 2012-08-26 08:41:29.000 239 33407.75 443.85 2277.12 28.87 2012-08-26 08:41:30.000 239 33407.74 443.87 2277.07 28.86 2012-08-26 08:41:31.000 239 33407.83 443.83 2277.16 28.86 2012-08-26 08:41:31.000 239 33407.79 443.83 2277.18 28.87 2012-08-26 08:41:33.000 239 33407.79 443.84 2277.15 28.86 2012-08-26 08:41:34.000 239 33407.69 443.86 2277.19 28.87 2012-08-26 08:41:35.000 239 33407.74 443.85 2277.16 28.87 2012-08-26 08:41:36.000 239 33407.86 443.86 2277.16 28.87 2012-08-26 08:41:37.000 239 33407.82 443.83 2277.20 28.87 2012-08-26 08:41:38.000 239 33407.75 443.82 2277.06 28.86 2012-08-26 08:41:39.000 239 33407.74 443.83 2277.13 28.86 2012-08-26 08:41:40.000 239 33407.92 443.85 2277.15 28.86 2012-08-26 08:41:41.000 239 33407.86 443.85 2277.12 28.86 2012-08-26 08:41:42.000 239 33407.93 443.84 2277.20 28.86 2012-08-26 08:41:43.000 239 33407.87 443.82 2277.13 28.87 2012-08-26 08:41:44.000 239 33407.90 443.80 2277.18 28.87 2012-08-26 08:41:45.000 239 33407.87 443.81 2277.20 28.86 2012-08-26 08:41:46.000 239 33407.86 443.86 2277.17 28.87 2012-08-26 08:41:47.000 239 33407.90 443.81 2277.17 28.86 2012-08-26 08:41:48.000 239 33407.94 443.82 2277.16 28.87 2012-08-26 08:41:49.000 239 33407.94 443.80 2277.08 28.86 2012-08-26 08:41:50.000 239 33407.90 443.83 2277.13 28.86 2012-08-26 08:41:51.000 239 33407.97 443.81 2277.16 28.86 2012-08-26 08:41:52.000 239 33407.84 443.87 2277.14 28.86 2012-08-26 08:41:53.000 239 33408.00 443.83 2277.16 28.86 2012-08-26 08:41:54.000 239 33407.94 443.81 2277.05 28.86 2012-08-26 08:41:55.000 239 33408.02 443.83 2277.10 28.86 2012-08-26 08:41:56.000 239 33408.09 443.83 2277.26 28.86 2012-08-26 08:41:57.000 239 33408.08 443.78 2277.09 28.86 2012-08-26 08:41:58.000 239 33408.01 443.83 2277.08 28.86 2012-08-26 08:41:59.000 239 33408.00 443.83 2277.05 28.86 2012-08-26 08:42:00.000 239 33408.02 443.82 2277.12 28.86 2012-08-26 08:42:01.000 239 33408.08 443.79 2277.07 28.86 2012-08-26 08:42:02.000 239 33408.02 443.75 2277.08 28.86 2012-08-26 08:42:03.000 239 33408.12 443.81 2277.20 28.86 2012-08-26 08:42:04.000 239 33408.07 443.76 2277.09 28.86 2012-08-26 08:42:05.000 239 33408.18 443.76 2277.05 28.86 2012-08-26 08:42:06.000 239 33408.14 443.84 2277.07 28.86 2012-08-26 08:42:07.000 239 33408.13 443.79 2277.08 28.86 2012-08-26 08:42:08.000 239 33407.99 443.77 2277.11 28.86 2012-08-26 08:42:09.000 239 33408.33 443.80 2277.11 28.86 2012-08-26 08:42:10.000 239 33408.26 443.79 2276.99 28.86 2012-08-26 08:42:11.000 239 33408.21 443.78 2277.08 28.86 2012-08-26 08:42:12.000 239 33408.26 443.78 2277.03 28.86 2012-08-26 08:42:12.000 239 33408.32 443.77 2277.03 28.86 2012-08-26 08:42:14.000 239 33408.28 443.70 2277.02 28.86 2012-08-26 08:42:15.000 239 33408.29 443.79 2277.04 28.86 2012-08-26 08:42:16.000 239 33408.39 443.76 2276.92 28.86 2012-08-26 08:42:17.000 239 33408.38 443.72 2276.90 28.86 2012-08-26 08:42:18.000 239 33408.48 443.74 2277.03 28.86 2012-08-26 08:42:19.000 239 33408.39 443.74 2276.98 28.86 2012-08-26 08:42:20.000 239 33408.39 443.73 2276.98 28.86 2012-08-26 08:42:21.000 239 33408.49 443.72 2276.99 28.86 2012-08-26 08:42:22.000 239 33408.48 443.76 2277.01 28.86 2012-08-26 08:42:23.000 239 33408.46 443.70 2277.01 28.86 2012-08-26 08:42:24.000 239 33408.46 443.73 2276.95 28.86 2012-08-26 08:42:25.000 239 33408.52 443.71 2276.93 28.86 2012-08-26 08:42:25.000 239 33408.51 443.71 2276.88 28.86 2012-08-26 08:42:27.000 239 33408.43 443.65 2276.88 28.86 2012-08-26 08:42:28.000 239 33408.45 443.70 2276.98 28.86 2012-08-26 08:42:29.000 239 33408.52 443.73 2276.96 28.86 2012-08-26 08:42:30.000 239 33408.54 443.71 2276.84 28.86 2012-08-26 08:42:31.000 239 33408.57 443.73 2276.84 28.86 2012-08-26 08:42:32.000 239 33408.49 443.72 2276.87 28.86 2012-08-26 08:42:33.000 239 33408.60 443.75 2276.85 28.86 2012-08-26 08:42:34.000 239 33408.60 443.68 2276.74 28.86 2012-08-26 08:42:35.000 239 33408.62 443.69 2276.81 28.86 2012-08-26 08:42:36.000 239 33408.67 443.68 2276.79 28.86 2012-08-26 08:42:37.000 239 33408.65 443.74 2276.84 28.86 2012-08-26 08:42:38.000 239 33408.70 443.72 2276.74 28.86 2012-08-26 08:42:39.000 239 33408.65 443.69 2276.78 28.86 2012-08-26 08:42:40.000 239 33408.71 443.71 2276.81 28.86 2012-08-26 08:42:41.000 239 33408.73 443.70 2276.73 28.86 2012-08-26 08:42:42.000 239 33408.74 443.67 2276.74 28.86 2012-08-26 08:42:43.000 239 33408.68 443.66 2276.74 28.86 2012-08-26 08:42:44.000 239 33408.68 443.68 2276.74 28.86 2012-08-26 08:42:45.000 239 33408.86 443.67 2276.73 28.86 2012-08-26 08:42:46.000 239 33408.78 443.69 2276.81 28.86 2012-08-26 08:42:47.000 239 33408.77 443.68 2276.80 28.86 2012-08-26 08:42:48.000 239 33408.83 443.66 2276.67 28.86 2012-08-26 08:42:49.000 239 33408.86 443.69 2276.74 28.86 2012-08-26 08:42:50.000 239 33408.87 443.70 2276.62 28.86 2012-08-26 08:42:51.000 239 33408.88 443.69 2276.78 28.86 2012-08-26 08:42:52.000 239 33408.81 443.70 2276.62 28.86 2012-08-26 08:42:53.000 239 33408.86 443.67 2276.63 28.86 2012-08-26 08:42:54.000 239 33408.88 443.69 2276.69 28.86 2012-08-26 08:42:55.000 239 33408.92 443.71 2276.62 28.86 2012-08-26 08:42:56.000 239 33408.89 443.68 2276.64 28.86 2012-08-26 08:42:57.000 239 33408.81 443.71 2276.64 28.86 2012-08-26 08:42:58.000 239 33408.90 443.68 2276.63 28.86 2012-08-26 08:42:59.000 239 33408.88 443.69 2276.70 28.86 2012-08-26 08:43:00.000 239 33408.91 443.69 2276.61 28.86 2012-08-26 08:43:01.000 239 33408.97 443.69 2276.62 28.86 2012-08-26 08:43:02.000 239 33408.90 443.69 2276.69 28.86 2012-08-26 08:43:03.000 239 33408.95 443.67 2276.57 28.86 2012-08-26 08:43:04.000 239 33408.93 443.72 2276.57 28.86 2012-08-26 08:43:05.000 239 33408.81 443.71 2276.52 28.86 2012-08-26 08:43:06.000 239 33408.88 443.75 2276.64 28.86 2012-08-26 08:43:06.000 239 33408.93 443.71 2276.57 28.86 2012-08-26 08:43:08.000 239 33408.99 443.75 2276.58 28.86 2012-08-26 08:43:09.000 239 33408.86 443.75 2276.62 28.86 2012-08-26 08:43:10.000 239 33408.84 443.74 2276.59 28.86 2012-08-26 08:43:11.000 239 33408.97 443.73 2276.56 28.86 2012-08-26 08:43:12.000 239 33408.93 443.70 2276.58 28.86 2012-08-26 08:43:13.000 239 33408.91 443.69 2276.57 28.86 2012-08-26 08:43:14.000 239 33408.90 443.69 2276.57 28.86 2012-08-26 08:43:15.000 239 33408.93 443.68 2276.52 28.86 2012-08-26 08:43:16.000 239 33408.85 443.72 2276.58 28.86 2012-08-26 08:43:17.000 239 33408.88 443.68 2276.53 28.86 2012-08-26 08:43:18.000 239 33408.90 443.69 2276.62 28.86 2012-08-26 08:43:19.000 239 33408.92 443.72 2276.59 28.86 2012-08-26 08:43:19.000 239 33408.83 443.69 2276.64 28.86 2012-08-26 08:43:21.000 239 33408.96 443.72 2276.61 28.86 2012-08-26 08:43:22.000 239 33408.85 443.74 2276.56 28.86 2012-08-26 08:43:23.000 239 33408.88 443.71 2276.59 28.86 2012-08-26 08:43:24.000 239 33408.88 443.68 2276.55 28.86 2012-08-26 08:43:25.000 239 33408.96 443.71 2276.57 28.86 2012-08-26 08:43:26.000 239 33408.93 443.69 2276.51 28.86 2012-08-26 08:43:27.000 239 33408.94 443.71 2276.52 28.86 2012-08-26 08:43:28.000 239 33408.96 443.75 2276.58 28.86 2012-08-26 08:43:29.000 239 33409.01 443.70 2276.55 28.86 2012-08-26 08:43:30.000 239 33408.89 443.73 2276.48 28.86 2012-08-26 08:43:31.000 239 33409.08 443.73 2276.43 28.86 2012-08-26 08:43:32.000 239 33408.96 443.73 2276.52 28.86 2012-08-26 08:43:33.000 239 33409.04 443.71 2276.49 28.86 2012-08-26 08:43:34.000 239 33408.97 443.72 2276.46 28.86 2012-08-26 08:43:35.000 239 33409.01 443.70 2276.46 28.86 2012-08-26 08:43:36.000 239 33409.11 443.71 2276.59 28.86 2012-08-26 08:43:37.000 239 33409.12 443.75 2276.52 28.86 2012-08-26 08:43:38.000 239 33409.11 443.77 2276.57 28.86 2012-08-26 08:43:39.000 239 33409.08 443.68 2276.50 28.86 2012-08-26 08:43:40.000 239 33409.09 443.74 2276.44 28.86 2012-08-26 08:43:41.000 239 33409.11 443.73 2276.40 28.86 2012-08-26 08:43:42.000 239 33409.27 443.73 2276.58 28.86 2012-08-26 08:43:43.000 239 33409.26 443.74 2276.44 28.86 2012-08-26 08:43:44.000 239 33409.25 443.69 2276.49 28.86 2012-08-26 08:43:45.000 239 33409.30 443.74 2276.44 28.86 2012-08-26 08:43:46.000 239 33409.26 443.71 2276.36 28.86 2012-08-26 08:43:47.000 239 33409.32 443.69 2276.38 28.86 2012-08-26 08:43:48.000 239 33409.26 443.71 2276.33 28.86 2012-08-26 08:43:49.000 239 33409.39 443.68 2276.47 28.86 2012-08-26 08:43:50.000 239 33409.36 443.71 2276.32 28.86 2012-08-26 08:43:51.000 239 33409.43 443.67 2276.32 28.86 2012-08-26 08:43:52.000 239 33409.51 443.69 2276.35 28.86 2012-08-26 08:43:53.000 239 33409.48 443.64 2276.29 28.86 2012-08-26 08:43:54.000 239 33409.50 443.71 2276.29 28.86 2012-08-26 08:43:55.000 239 33409.58 443.66 2276.36 28.86 2012-08-26 08:43:56.000 239 33409.55 443.64 2276.28 28.86 2012-08-26 08:43:57.000 239 33409.58 443.65 2276.27 28.86 2012-08-26 08:43:58.000 239 33409.59 443.64 2276.27 28.86 2012-08-26 08:43:59.000 239 33409.53 443.61 2276.15 28.86 2012-08-26 08:44:00.000 239 33409.60 443.61 2276.19 28.86 2012-08-26 08:44:00.000 239 33409.55 443.60 2276.20 28.86 2012-08-26 08:44:02.000 239 33409.48 443.59 2276.34 28.86 2012-08-26 08:44:03.000 239 33409.64 443.59 2276.17 28.86 2012-08-26 08:44:04.000 239 33409.64 443.58 2276.15 28.86 2012-08-26 08:44:05.000 239 33409.65 443.58 2276.15 28.86 2012-08-26 08:44:06.000 239 33409.58 443.56 2276.16 28.86 2012-08-26 08:44:07.000 239 33409.54 443.56 2276.21 28.86 2012-08-26 08:44:08.000 239 33409.56 443.55 2276.09 28.86 2012-08-26 08:44:09.000 239 33409.61 443.53 2276.21 28.86 2012-08-26 08:44:10.000 239 33409.64 443.55 2276.11 28.86 2012-08-26 08:44:11.000 239 33409.61 443.52 2276.08 28.86 2012-08-26 08:44:12.000 239 33409.64 443.56 2276.11 28.86 2012-08-26 08:44:13.000 239 33409.64 443.52 2276.08 28.86 2012-08-26 08:44:13.000 239 33409.51 443.50 2276.10 28.86 2012-08-26 08:44:15.000 239 33409.71 443.53 2276.05 28.86 2012-08-26 08:44:16.000 239 33409.57 443.53 2276.08 28.86 2012-08-26 08:44:17.000 239 33409.61 443.52 2276.07 28.86 2012-08-26 08:44:18.000 239 33409.63 443.52 2276.11 28.86 2012-08-26 08:44:19.000 239 33409.71 443.47 2276.06 28.86 2012-08-26 08:44:20.000 239 33409.58 443.51 2276.03 28.86 2012-08-26 08:44:21.000 239 33409.58 443.50 2276.05 28.86 2012-08-26 08:44:22.000 239 33409.65 443.48 2276.11 28.86 2012-08-26 08:44:23.000 239 33409.54 443.50 2276.10 28.86 2012-08-26 08:44:24.000 239 33409.54 443.49 2276.06 28.86 2012-08-26 08:44:25.000 239 33409.54 443.49 2276.03 28.86 2012-08-26 08:44:26.000 239 33409.50 443.52 2276.11 28.86 2012-08-26 08:44:27.000 239 33409.57 443.55 2276.09 28.86 2012-08-26 08:44:28.000 239 33409.48 443.51 2276.02 28.86 2012-08-26 08:44:29.000 239 33409.45 443.49 2276.00 28.86 2012-08-26 08:44:30.000 239 33409.53 443.52 2276.09 28.86 2012-08-26 08:44:31.000 239 33409.41 443.51 2275.98 28.86 2012-08-26 08:44:32.000 239 33409.30 443.48 2276.00 28.86 2012-08-26 08:44:33.000 239 33409.43 443.51 2276.00 28.86 2012-08-26 08:44:34.000 239 33409.45 443.52 2276.08 28.86 2012-08-26 08:44:35.000 239 33409.43 443.53 2276.10 28.86 2012-08-26 08:44:36.000 239 33409.35 443.49 2276.09 28.86 2012-08-26 08:44:37.000 239 33409.40 443.55 2276.09 28.86 2012-08-26 08:44:38.000 239 33409.32 443.51 2276.08 28.86 2012-08-26 08:44:39.000 239 33409.45 443.52 2276.08 28.86 2012-08-26 08:44:40.000 239 33409.45 443.58 2276.11 28.86 2012-08-26 08:44:41.000 239 33409.40 443.56 2276.09 28.86 2012-08-26 08:44:42.000 239 33409.46 443.47 2276.11 28.86 2012-08-26 08:44:43.000 239 33409.51 443.52 2276.08 28.86 2012-08-26 08:44:44.000 239 33409.58 443.49 2276.18 28.86 2012-08-26 08:44:45.000 239 33409.56 443.48 2276.12 28.86 2012-08-26 08:44:46.000 239 33409.50 443.50 2276.11 28.86 2012-08-26 08:44:47.000 239 33409.57 443.50 2276.08 28.86 2012-08-26 08:44:48.000 239 33409.56 443.49 2276.10 28.86 2012-08-26 08:44:49.000 239 33409.62 443.51 2276.11 28.86 2012-08-26 08:44:50.000 239 33409.70 443.47 2276.06 28.86 2012-08-26 08:44:51.000 239 33409.62 443.49 2276.11 28.86 2012-08-26 08:44:52.000 239 33409.77 443.42 2276.09 28.86 2012-08-26 08:44:53.000 239 33409.76 443.40 2276.11 28.86 2012-08-26 08:44:54.000 239 33409.84 443.43 2276.02 28.86 2012-08-26 08:44:54.000 239 33409.86 443.44 2276.04 28.86 2012-08-26 08:44:56.000 239 33409.85 443.42 2275.95 28.86 2012-08-26 08:44:57.000 239 33409.87 443.42 2276.04 28.86 2012-08-26 08:44:58.000 239 33409.99 443.43 2275.99 28.86 2012-08-26 08:44:59.000 239 33409.92 443.42 2275.98 28.86 2012-08-26 08:45:00.000 239 33409.97 443.38 2275.92 28.86 2012-08-26 08:45:01.000 239 33409.95 443.42 2275.96 28.86 2012-08-26 08:45:02.000 239 33409.96 443.40 2275.98 28.86 2012-08-26 08:45:03.000 239 33410.00 443.39 2275.89 28.86 2012-08-26 08:45:04.000 239 33410.11 443.34 2275.95 28.86 2012-08-26 08:45:05.000 239 33410.07 443.33 2275.93 28.86 2012-08-26 08:45:06.000 239 33410.10 443.38 2275.87 28.86 2012-08-26 08:45:07.000 239 33410.19 443.35 2275.81 28.86 2012-08-26 08:45:07.000 239 33410.10 443.36 2275.90 28.86 2012-08-26 08:45:09.000 239 33410.26 443.38 2275.85 28.86 2012-08-26 08:45:10.000 239 33410.19 443.40 2275.86 28.86 2012-08-26 08:45:11.000 239 33410.20 443.38 2275.80 28.86 2012-08-26 08:45:12.000 239 33410.18 443.39 2275.77 28.86 2012-08-26 08:45:13.000 239 33410.22 443.32 2275.77 28.86 2012-08-26 08:45:14.000 239 33410.18 443.36 2275.77 28.86 2012-08-26 08:45:15.000 239 33410.30 443.32 2275.76 28.86 2012-08-26 08:45:16.000 239 33410.33 443.38 2275.66 28.86 2012-08-26 08:45:17.000 239 33410.28 443.35 2275.65 28.86 2012-08-26 08:45:18.000 239 33410.39 443.33 2275.66 28.86 2012-08-26 08:45:19.000 239 33410.33 443.35 2275.78 28.86 2012-08-26 08:45:20.000 239 33410.37 443.31 2275.53 28.86 2012-08-26 08:45:21.000 239 33410.48 443.29 2275.68 28.86 2012-08-26 08:45:22.000 239 33410.37 443.31 2275.70 28.86 2012-08-26 08:45:23.000 239 33410.45 443.32 2275.67 28.86 2012-08-26 08:45:24.000 239 33410.45 443.31 2275.61 28.86 2012-08-26 08:45:25.000 239 33410.43 443.35 2275.60 28.86 2012-08-26 08:45:26.000 239 33410.43 443.31 2275.52 28.86 2012-08-26 08:45:27.000 239 33410.46 443.33 2275.56 28.86 2012-08-26 08:45:28.000 239 33410.56 443.32 2275.69 28.86 2012-08-26 08:45:29.000 239 33410.52 443.33 2275.58 28.86 2012-08-26 08:45:30.000 239 33410.62 443.33 2275.57 28.86 2012-08-26 08:45:31.000 239 33410.59 443.32 2275.52 28.86 2012-08-26 08:45:32.000 239 33410.64 443.32 2275.51 28.86 2012-08-26 08:45:33.000 239 33410.61 443.31 2275.58 28.86 2012-08-26 08:45:34.000 239 33410.63 443.35 2275.55 28.86 2012-08-26 08:45:35.000 239 33410.58 443.37 2275.53 28.86 2012-08-26 08:45:36.000 239 33410.66 443.31 2275.48 28.86 2012-08-26 08:45:37.000 239 33410.67 443.35 2275.50 28.86 2012-08-26 08:45:38.000 239 33410.66 443.32 2275.46 28.86 2012-08-26 08:45:39.000 239 33410.69 443.34 2275.45 28.86 2012-08-26 08:45:40.000 239 33410.71 443.28 2275.47 28.86 2012-08-26 08:45:41.000 239 33410.60 443.33 2275.37 28.86 2012-08-26 08:45:42.000 239 33410.60 443.30 2275.40 28.86 2012-08-26 08:45:43.000 239 33410.76 443.29 2275.36 28.86 2012-08-26 08:45:44.000 239 33410.78 443.36 2275.39 28.86 2012-08-26 08:45:45.000 239 33410.62 443.33 2275.41 28.86 2012-08-26 08:45:46.000 239 33410.69 443.36 2275.53 28.86 2012-08-26 08:45:47.000 239 33410.74 443.35 2275.46 28.86 2012-08-26 08:45:48.000 239 33410.80 443.33 2275.42 28.86 2012-08-26 08:45:48.000 239 33410.84 443.38 2275.37 28.86 2012-08-26 08:45:50.000 239 33410.78 443.36 2275.27 28.86 2012-08-26 08:45:51.000 239 33410.87 443.40 2275.43 28.86 2012-08-26 08:45:52.000 239 33410.91 443.36 2275.31 28.86 2012-08-26 08:45:53.000 239 33410.91 443.37 2275.34 28.86 2012-08-26 08:45:54.000 239 33410.99 443.38 2275.32 28.86 2012-08-26 08:45:55.000 239 33411.01 443.34 2275.27 28.86 2012-08-26 08:45:56.000 239 33411.06 443.34 2275.28 28.86 2012-08-26 08:45:57.000 239 33411.07 443.38 2275.21 28.86 2012-08-26 08:45:58.000 239 33411.16 443.32 2275.31 28.86 2012-08-26 08:45:59.000 239 33411.09 443.34 2275.26 28.86 2012-08-26 08:46:00.000 239 33411.16 443.33 2275.26 28.86 2012-08-26 08:46:01.000 239 33411.21 443.31 2275.24 28.86 2012-08-26 08:46:01.000 239 33411.13 443.31 2275.28 28.86 2012-08-26 08:46:03.000 239 33411.32 443.30 2275.18 28.86 2012-08-26 08:46:04.000 239 33411.22 443.32 2275.20 28.86 2012-08-26 08:46:05.000 239 33411.31 443.33 2275.22 28.86 2012-08-26 08:46:06.000 239 33411.34 443.30 2275.11 28.86 2012-08-26 08:46:07.000 239 33411.36 443.25 2275.10 28.86 2012-08-26 08:46:08.000 239 33411.45 443.29 2275.18 28.86 2012-08-26 08:46:09.000 239 33411.34 443.27 2275.11 28.86 2012-08-26 08:46:10.000 239 33411.54 443.31 2275.03 28.86 2012-08-26 08:46:11.000 239 33411.48 443.26 2275.05 28.86 2012-08-26 08:46:12.000 239 33411.52 443.26 2275.11 28.86 2012-08-26 08:46:13.000 239 33411.54 443.25 2275.09 28.86 2012-08-26 08:46:14.000 239 33411.44 443.27 2275.06 28.86 2012-08-26 08:46:15.000 239 33411.72 443.29 2275.06 28.86 2012-08-26 08:46:16.000 239 33411.61 443.28 2275.03 28.86 2012-08-26 08:46:17.000 239 33411.65 443.26 2274.96 28.86 2012-08-26 08:46:18.000 239 33411.65 443.26 2274.97 28.86 2012-08-26 08:46:19.000 239 33411.70 443.29 2274.94 28.86 2012-08-26 08:46:20.000 239 33411.69 443.27 2275.00 28.86 2012-08-26 08:46:21.000 239 33411.81 443.27 2274.88 28.86 2012-08-26 08:46:22.000 239 33411.77 443.30 2274.95 28.86 2012-08-26 08:46:23.000 239 33411.77 443.30 2274.88 28.86 2012-08-26 08:46:24.000 239 33411.94 443.28 2274.87 28.86 2012-08-26 08:46:25.000 239 33412.06 443.28 2274.80 28.86 2012-08-26 08:46:26.000 239 33412.00 443.27 2274.82 28.86 2012-08-26 08:46:27.000 239 33412.07 443.32 2274.81 28.86 2012-08-26 08:46:28.000 239 33412.11 443.27 2274.80 28.86 2012-08-26 08:46:29.000 239 33412.08 443.31 2274.74 28.86 2012-08-26 08:46:30.000 239 33412.24 443.29 2274.71 28.86 2012-08-26 08:46:31.000 239 33412.27 443.28 2274.76 28.86 2012-08-26 08:46:32.000 239 33412.21 443.34 2274.76 28.86 2012-08-26 08:46:33.000 239 33412.48 443.32 2274.66 28.86 2012-08-26 08:46:34.000 239 33412.43 443.31 2274.73 28.86 2012-08-26 08:46:35.000 239 33412.47 443.32 2274.73 28.86 2012-08-26 08:46:36.000 239 33412.51 443.28 2274.54 28.86 2012-08-26 08:46:37.000 239 33412.58 443.33 2274.60 28.86 2012-08-26 08:46:38.000 239 33412.56 443.30 2274.57 28.86 2012-08-26 08:46:39.000 239 33412.72 443.33 2274.53 28.86 2012-08-26 08:46:40.000 239 33412.88 443.29 2274.43 28.86 2012-08-26 08:46:41.000 239 33412.70 443.32 2274.48 28.86 2012-08-26 08:46:42.000 239 33412.90 443.27 2274.44 28.86 2012-08-26 08:46:42.000 239 33412.80 443.32 2274.48 28.86 2012-08-26 08:46:44.000 239 33412.87 443.27 2274.44 28.86 2012-08-26 08:46:45.000 239 33413.00 443.31 2274.37 28.86 2012-08-26 08:46:46.000 239 33413.07 443.31 2274.36 28.86 2012-08-26 08:46:47.000 239 33413.17 443.28 2274.33 28.86 2012-08-26 08:46:48.000 239 33413.21 443.26 2274.28 28.86 2012-08-26 08:46:49.000 239 33413.25 443.25 2274.25 28.86 2012-08-26 08:46:50.000 239 33413.20 443.22 2274.24 28.86 2012-08-26 08:46:51.000 239 33413.34 443.28 2274.18 28.86 2012-08-26 08:46:52.000 239 33413.40 443.23 2274.18 28.86 2012-08-26 08:46:53.000 239 33413.36 443.21 2274.16 28.86 2012-08-26 08:46:54.000 239 33413.51 443.25 2274.12 28.86 2012-08-26 08:46:55.000 239 33413.55 443.21 2274.02 28.86 2012-08-26 08:46:55.000 239 33413.49 443.21 2274.03 28.86 2012-08-26 08:46:57.000 239 33413.62 443.24 2274.07 28.86 2012-08-26 08:46:58.000 239 33413.67 443.27 2273.99 28.86 2012-08-26 08:46:59.000 239 33413.62 443.29 2273.93 28.86 2012-08-26 08:47:00.000 239 33413.65 443.27 2273.94 28.86 2012-08-26 08:47:01.000 239 33413.76 443.27 2274.00 28.86 2012-08-26 08:47:02.000 239 33413.78 443.24 2273.86 28.86 2012-08-26 08:47:03.000 239 33413.76 443.29 2273.86 28.86 2012-08-26 08:47:04.000 239 33413.83 443.26 2273.84 28.86 2012-08-26 08:47:05.000 239 33413.81 443.25 2273.83 28.86 2012-08-26 08:47:06.000 239 33413.80 443.26 2273.86 28.86 2012-08-26 08:47:07.000 239 33413.82 443.30 2273.73 28.86 2012-08-26 08:47:08.000 239 33413.83 443.26 2273.63 28.86 2012-08-26 08:47:09.000 239 33413.83 443.28 2273.73 28.86 2012-08-26 08:47:10.000 239 33413.91 443.29 2273.71 28.86 2012-08-26 08:47:11.000 239 33414.01 443.34 2273.71 28.86 2012-08-26 08:47:12.000 239 33413.96 443.34 2273.69 28.86 2012-08-26 08:47:13.000 239 33414.00 443.37 2273.63 28.86 2012-08-26 08:47:14.000 239 33414.03 443.41 2273.60 28.86 2012-08-26 08:47:15.000 239 33414.05 443.40 2273.70 28.86 2012-08-26 08:47:16.000 239 33414.03 443.36 2273.59 28.86 2012-08-26 08:47:17.000 239 33414.10 443.41 2273.71 28.86 2012-08-26 08:47:18.000 239 33414.13 443.40 2273.61 28.86 2012-08-26 08:47:19.000 239 33414.27 443.39 2273.64 28.86 2012-08-26 08:47:20.000 239 33414.17 443.39 2273.60 28.86 2012-08-26 08:47:21.000 239 33414.17 443.38 2273.53 28.86 2012-08-26 08:47:22.000 239 33414.26 443.46 2273.58 28.86 2012-08-26 08:47:23.000 239 33414.33 443.42 2273.54 28.86 2012-08-26 08:47:24.000 239 33414.35 443.38 2273.54 28.86 2012-08-26 08:47:25.000 239 33414.38 443.38 2273.51 28.86 2012-08-26 08:47:26.000 239 33414.37 443.38 2273.49 28.86 2012-08-26 08:47:27.000 239 33414.50 443.38 2273.44 28.86 2012-08-26 08:47:28.000 239 33414.51 443.38 2273.45 28.86 2012-08-26 08:47:29.000 239 33414.67 443.38 2273.42 28.86 2012-08-26 08:47:30.000 239 33414.77 443.38 2273.44 28.86 2012-08-26 08:47:31.000 239 33414.70 443.33 2273.48 28.86 2012-08-26 08:47:32.000 239 33414.85 443.34 2273.34 28.86 2012-08-26 08:47:33.000 239 33414.88 443.36 2273.42 28.86 2012-08-26 08:47:34.000 239 33414.93 443.29 2273.36 28.86 2012-08-26 08:47:35.000 239 33415.05 443.34 2273.28 28.86 2012-08-26 08:47:36.000 239 33414.98 443.28 2273.22 28.86 2012-08-26 08:47:36.000 239 33415.06 443.27 2273.26 28.86 2012-08-26 08:47:38.000 239 33415.24 443.25 2273.12 28.86 2012-08-26 08:47:39.000 239 33415.23 443.25 2273.17 28.86 2012-08-26 08:47:40.000 239 33415.29 443.29 2273.21 28.86 2012-08-26 08:47:41.000 239 33415.34 443.27 2273.09 28.86 2012-08-26 08:47:42.000 239 33415.38 443.25 2273.07 28.86 2012-08-26 08:47:43.000 239 33415.51 443.24 2273.11 28.86 2012-08-26 08:47:44.000 239 33415.51 443.22 2273.05 28.86 2012-08-26 08:47:45.000 239 33415.65 443.28 2273.07 28.86 2012-08-26 08:47:46.000 239 33415.73 443.21 2272.94 28.86 2012-08-26 08:47:47.000 239 33415.73 443.24 2272.91 28.86 2012-08-26 08:47:48.000 239 33415.77 443.26 2272.93 28.86 2012-08-26 08:47:49.000 239 33415.89 443.26 2272.94 28.86 2012-08-26 08:47:49.000 239 33415.97 443.27 2272.85 28.86 2012-08-26 08:47:51.000 239 33416.06 443.23 2272.77 28.86 2012-08-26 08:47:52.000 239 33416.06 443.23 2272.68 28.86 2012-08-26 08:47:53.000 239 33415.98 443.26 2272.77 28.86 2012-08-26 08:47:54.000 239 33416.11 443.28 2272.73 28.86 2012-08-26 08:47:55.000 239 33416.26 443.25 2272.64 28.86 2012-08-26 08:47:56.000 239 33416.35 443.30 2272.67 28.86 2012-08-26 08:47:57.000 239 33416.45 443.27 2272.59 28.86 2012-08-26 08:47:58.000 239 33416.50 443.25 2272.56 28.86 2012-08-26 08:47:59.000 239 33416.59 443.29 2272.54 28.86 2012-08-26 08:48:00.000 239 33416.62 443.28 2272.46 28.86 2012-08-26 08:48:01.000 239 33416.74 443.27 2272.45 28.86 2012-08-26 08:48:02.000 239 33416.82 443.27 2272.37 28.86 2012-08-26 08:48:03.000 239 33416.89 443.25 2272.38 28.86 2012-08-26 08:48:04.000 239 33416.99 443.29 2272.29 28.86 2012-08-26 08:48:05.000 239 33417.11 443.29 2272.24 28.86 2012-08-26 08:48:06.000 239 33417.07 443.29 2272.23 28.86 2012-08-26 08:48:07.000 239 33417.18 443.23 2272.24 28.86 2012-08-26 08:48:08.000 239 33417.32 443.23 2272.07 28.86 2012-08-26 08:48:09.000 239 33417.31 443.15 2272.12 28.86 2012-08-26 08:48:10.000 239 33417.52 443.21 2272.04 28.86 2012-08-26 08:48:11.000 239 33417.55 443.19 2272.02 28.86 2012-08-26 08:48:12.000 239 33417.62 443.19 2271.96 28.86 2012-08-26 08:48:13.000 239 33417.66 443.13 2271.95 28.86 2012-08-26 08:48:14.000 239 33417.71 443.15 2271.86 28.86 2012-08-26 08:48:15.000 239 33417.78 443.13 2271.87 28.86 2012-08-26 08:48:16.000 239 33417.83 443.10 2271.76 28.86 2012-08-26 08:48:17.000 239 33417.98 443.09 2271.79 28.86 2012-08-26 08:48:18.000 239 33418.03 443.05 2271.76 28.86 2012-08-26 08:48:19.000 239 33418.07 443.07 2271.63 28.86 2012-08-26 08:48:20.000 239 33418.22 443.04 2271.66 28.86 2012-08-26 08:48:21.000 239 33418.15 443.06 2271.64 28.86 2012-08-26 08:48:22.000 239 33418.23 443.03 2271.56 28.86 2012-08-26 08:48:23.000 239 33418.31 443.03 2271.55 28.86 2012-08-26 08:48:24.000 239 33418.24 443.02 2271.55 28.86 2012-08-26 08:48:25.000 239 33418.36 443.01 2271.45 28.86 2012-08-26 08:48:26.000 239 33418.39 443.02 2271.34 28.86 2012-08-26 08:48:27.000 239 33418.45 443.01 2271.39 28.86 2012-08-26 08:48:28.000 239 33418.52 443.00 2271.31 28.86 2012-08-26 08:48:29.000 239 33418.60 443.04 2271.27 28.86 2012-08-26 08:48:30.000 239 33418.55 443.03 2271.29 28.86 2012-08-26 08:48:30.000 239 33418.68 442.99 2271.21 28.86 2012-08-26 08:48:32.000 239 33418.73 443.05 2271.11 28.86 2012-08-26 08:48:33.000 239 33418.67 443.02 2271.14 28.86 2012-08-26 08:48:34.000 239 33418.75 443.03 2271.10 28.86 2012-08-26 08:48:35.000 239 33418.86 442.99 2271.14 28.86 2012-08-26 08:48:36.000 239 33418.82 443.01 2271.06 28.86 2012-08-26 08:48:37.000 239 33419.01 443.01 2271.08 28.86 2012-08-26 08:48:38.000 239 33418.98 443.01 2271.00 28.86 2012-08-26 08:48:39.000 239 33418.95 442.98 2271.06 28.86 2012-08-26 08:48:40.000 239 33418.97 443.01 2270.92 28.86 2012-08-26 08:48:41.000 239 33419.13 443.05 2270.95 28.86 2012-08-26 08:48:42.000 239 33419.10 443.03 2270.97 28.86 2012-08-26 08:48:43.000 239 33419.14 442.99 2270.98 28.86 2012-08-26 08:48:43.000 239 33419.14 442.98 2270.87 28.86 2012-08-26 08:48:45.000 239 33419.13 443.04 2270.91 28.86 2012-08-26 08:48:46.000 239 33419.22 443.00 2270.87 28.86 2012-08-26 08:48:47.000 239 33419.20 442.99 2270.72 28.86 2012-08-26 08:48:48.000 239 33419.16 442.98 2270.71 28.86 2012-08-26 08:48:49.000 239 33419.26 443.00 2270.77 28.86 2012-08-26 08:48:50.000 239 33419.31 442.97 2270.73 28.86 2012-08-26 08:48:51.000 239 33419.32 442.97 2270.70 28.86 2012-08-26 08:48:52.000 239 33419.29 442.92 2270.75 28.86 2012-08-26 08:48:53.000 239 33419.39 442.94 2270.68 28.86 2012-08-26 08:48:54.000 239 33419.41 442.96 2270.62 28.86 2012-08-26 08:48:55.000 239 33419.41 442.91 2270.57 28.86 2012-08-26 08:48:56.000 239 33419.43 442.96 2270.57 28.86 2012-08-26 08:48:57.000 239 33419.47 442.94 2270.59 28.86 2012-08-26 08:48:58.000 239 33419.39 442.96 2270.59 28.86 2012-08-26 08:48:59.000 239 33419.41 442.99 2270.47 28.86 2012-08-26 08:49:00.000 239 33419.40 443.00 2270.50 28.86 2012-08-26 08:49:01.000 239 33419.31 442.94 2270.50 28.86 2012-08-26 08:49:02.000 239 33419.42 442.96 2270.48 28.86 2012-08-26 08:49:03.000 239 33419.41 442.95 2270.52 28.86 2012-08-26 08:49:04.000 239 33419.36 443.00 2270.40 28.86 2012-08-26 08:49:05.000 239 33419.32 442.97 2270.51 28.86 2012-08-26 08:49:06.000 239 33419.35 442.96 2270.53 28.86 2012-08-26 08:49:07.000 239 33419.39 443.02 2270.44 28.86 2012-08-26 08:49:08.000 239 33419.32 443.01 2270.48 28.86 2012-08-26 08:49:09.000 239 33419.25 443.05 2270.48 28.86 2012-08-26 08:49:10.000 239 33419.29 443.07 2270.42 28.86 2012-08-26 08:49:11.000 239 33419.40 443.08 2270.44 28.86 2012-08-26 08:49:12.000 239 33419.28 443.08 2270.47 28.86 2012-08-26 08:49:13.000 239 33419.32 443.08 2270.53 28.86 2012-08-26 08:49:14.000 239 33419.38 443.12 2270.41 28.86 2012-08-26 08:49:15.000 239 33419.33 443.08 2270.49 28.86 2012-08-26 08:49:16.000 239 33419.43 443.09 2270.38 28.86 2012-08-26 08:49:17.000 239 33419.46 443.04 2270.33 28.86 2012-08-26 08:49:18.000 239 33419.50 443.07 2270.29 28.86 2012-08-26 08:49:19.000 239 33419.57 443.03 2270.36 28.86 2012-08-26 08:49:20.000 239 33419.58 443.03 2270.40 28.86 2012-08-26 08:49:21.000 239 33419.57 443.05 2270.38 28.86 2012-08-26 08:49:22.000 239 33419.51 443.00 2270.39 28.86 2012-08-26 08:49:23.000 239 33419.60 443.03 2270.35 28.86 2012-08-26 08:49:24.000 239 33419.61 442.96 2270.37 28.86 2012-08-26 08:49:24.000 239 33419.61 442.96 2270.32 28.86 2012-08-26 08:49:26.000 239 33419.79 442.95 2270.15 28.86 2012-08-26 08:49:27.000 239 33419.75 442.95 2270.28 28.86 2012-08-26 08:49:28.000 239 33419.71 442.91 2270.30 28.86 2012-08-26 08:49:29.000 239 33419.75 442.92 2270.31 28.86 2012-08-26 08:49:30.000 239 33419.81 442.90 2270.18 28.86 2012-08-26 08:49:31.000 239 33419.76 442.89 2270.34 28.86 2012-08-26 08:49:32.000 239 33419.84 442.88 2270.16 28.86 2012-08-26 08:49:33.000 239 33419.82 442.84 2270.23 28.86 2012-08-26 08:49:34.000 239 33419.78 442.85 2270.16 28.86 2012-08-26 08:49:35.000 239 33419.71 442.81 2270.21 28.86 2012-08-26 08:49:36.000 239 33419.70 442.79 2270.13 28.86 2012-08-26 08:49:37.000 239 33419.85 442.84 2270.21 28.86 2012-08-26 08:49:37.000 239 33419.86 442.84 2270.18 28.86 2012-08-26 08:49:39.000 239 33419.84 442.79 2270.16 28.86 2012-08-26 08:49:40.000 239 33419.88 442.86 2270.12 28.86 2012-08-26 08:49:41.000 239 33419.86 442.86 2270.16 28.86 2012-08-26 08:49:42.000 239 33419.87 442.85 2270.16 28.86 2012-08-26 08:49:43.000 239 33419.86 442.83 2270.13 28.86 2012-08-26 08:49:44.000 239 33420.04 442.89 2270.15 28.86 2012-08-26 08:49:45.000 239 33419.89 442.84 2270.07 28.86 2012-08-26 08:49:46.000 239 33420.10 442.87 2270.10 28.86 2012-08-26 08:49:47.000 239 33420.04 442.91 2270.01 28.86 2012-08-26 08:49:48.000 239 33420.04 442.89 2270.07 28.86 2012-08-26 08:49:49.000 239 33420.15 442.88 2270.12 28.86 2012-08-26 08:49:50.000 239 33420.12 442.89 2270.08 28.86 2012-08-26 08:49:51.000 239 33420.17 442.85 2270.10 28.86 2012-08-26 08:49:52.000 239 33420.28 442.90 2270.07 28.86 2012-08-26 08:49:53.000 239 33420.27 442.90 2269.94 28.86 2012-08-26 08:49:54.000 239 33420.26 442.92 2270.03 28.86 2012-08-26 08:49:55.000 239 33420.32 442.90 2270.04 28.86 2012-08-26 08:49:56.000 239 33420.42 442.89 2269.97 28.86 2012-08-26 08:49:57.000 239 33420.41 442.89 2269.99 28.86 2012-08-26 08:49:58.000 239 33420.43 442.89 2269.88 28.86 2012-08-26 08:49:59.000 239 33420.54 442.85 2269.86 28.86 2012-08-26 08:50:00.000 239 33420.55 442.84 2269.87 28.86 2012-08-26 08:50:01.000 239 33420.59 442.86 2269.85 28.86 2012-08-26 08:50:02.000 239 33420.64 442.82 2269.90 28.86 2012-08-26 08:50:03.000 239 33420.56 442.85 2269.79 28.86 2012-08-26 08:50:04.000 239 33420.71 442.81 2269.84 28.86 2012-08-26 08:50:05.000 239 33420.66 442.76 2269.79 28.86 2012-08-26 08:50:06.000 239 33420.71 442.74 2269.78 28.86 2012-08-26 08:50:07.000 239 33420.71 442.76 2269.68 28.86 2012-08-26 08:50:08.000 239 33420.75 442.75 2269.78 28.86 2012-08-26 08:50:09.000 239 33420.79 442.72 2269.72 28.86 2012-08-26 08:50:10.000 239 33420.75 442.66 2269.66 28.86 2012-08-26 08:50:11.000 239 33420.84 442.69 2269.56 28.86 2012-08-26 08:50:12.000 239 33420.77 442.66 2269.53 28.86 2012-08-26 08:50:13.000 239 33420.80 442.62 2269.53 28.86 2012-08-26 08:50:14.000 239 33420.82 442.59 2269.62 28.86 2012-08-26 08:50:15.000 239 33420.84 442.54 2269.50 28.86 2012-08-26 08:50:16.000 239 33420.84 442.62 2269.50 28.86 2012-08-26 08:50:17.000 239 33420.71 442.58 2269.46 28.86 2012-08-26 08:50:18.000 239 33420.75 442.57 2269.50 28.86 2012-08-26 08:50:18.000 239 33420.83 442.56 2269.43 28.86 2012-08-26 08:50:20.000 239 33420.72 442.57 2269.45 28.86 2012-08-26 08:50:21.000 239 33420.82 442.58 2269.45 28.86 2012-08-26 08:50:22.000 239 33420.65 442.54 2269.41 28.86 2012-08-26 08:50:23.000 239 33420.61 442.60 2269.43 28.86 2012-08-26 08:50:24.000 239 33420.59 442.57 2269.38 28.86 2012-08-26 08:50:25.000 239 33420.54 442.60 2269.38 28.86 2012-08-26 08:50:26.000 239 33420.57 442.62 2269.39 28.86 2012-08-26 08:50:27.000 239 33420.54 442.60 2269.34 28.86 2012-08-26 08:50:28.000 239 33420.40 442.56 2269.35 28.86 2012-08-26 08:50:29.000 239 33420.50 442.60 2269.44 28.86 2012-08-26 08:50:30.000 239 33420.43 442.57 2269.38 28.86 2012-08-26 08:50:31.000 239 33420.37 442.55 2269.36 28.86 2012-08-26 08:50:31.000 239 33420.35 442.59 2269.34 28.86 2012-08-26 08:50:33.000 239 33420.37 442.58 2269.45 28.86 2012-08-26 08:50:34.000 239 33420.17 442.58 2269.37 28.86 2012-08-26 08:50:35.000 239 33420.19 442.62 2269.43 28.86 2012-08-26 08:50:36.000 239 33420.09 442.62 2269.47 28.86 2012-08-26 08:50:37.000 239 33420.10 442.60 2269.45 28.86 2012-08-26 08:50:38.000 239 33420.04 442.57 2269.47 28.86 2012-08-26 08:50:39.000 239 33419.98 442.60 2269.57 28.86 2012-08-26 08:50:40.000 239 33419.99 442.60 2269.51 28.86 2012-08-26 08:50:41.000 239 33419.99 442.59 2269.50 28.86 2012-08-26 08:50:42.000 239 33419.83 442.56 2269.54 28.86 2012-08-26 08:50:43.000 239 33419.84 442.56 2269.53 28.86 2012-08-26 08:50:44.000 239 33419.76 442.60 2269.51 28.86 2012-08-26 08:50:45.000 239 33419.66 442.57 2269.68 28.86 2012-08-26 08:50:46.000 239 33419.66 442.54 2269.60 28.86 2012-08-26 08:50:47.000 239 33419.71 442.56 2269.54 28.86 2012-08-26 08:50:48.000 239 33419.65 442.56 2269.55 28.86 2012-08-26 08:50:49.000 239 33419.52 442.51 2269.68 28.86 2012-08-26 08:50:50.000 239 33419.50 442.57 2269.63 28.86 2012-08-26 08:50:51.000 239 33419.40 442.58 2269.74 28.86 2012-08-26 08:50:52.000 239 33419.33 442.55 2269.74 28.86 2012-08-26 08:50:53.000 239 33419.31 442.57 2269.79 28.86 2012-08-26 08:50:54.000 239 33419.22 442.55 2269.73 28.86 2012-08-26 08:50:55.000 239 33419.21 442.59 2269.73 28.86 2012-08-26 08:50:56.000 239 33419.15 442.56 2269.86 28.86 2012-08-26 08:50:57.000 239 33419.13 442.58 2269.83 28.86 2012-08-26 08:50:58.000 239 33419.06 442.58 2269.78 28.86 2012-08-26 08:50:59.000 239 33418.97 442.58 2269.92 28.86 2012-08-26 08:51:00.000 239 33418.91 442.59 2269.86 28.86 2012-08-26 08:51:01.000 239 33418.92 442.62 2269.90 28.86 2012-08-26 08:51:02.000 239 33418.86 442.65 2269.94 28.86 2012-08-26 08:51:03.000 239 33418.82 442.64 2269.97 28.86 2012-08-26 08:51:04.000 239 33418.70 442.64 2269.99 28.86 2012-08-26 08:51:05.000 239 33418.79 442.65 2270.03 28.86 2012-08-26 08:51:06.000 239 33418.79 442.63 2270.08 28.86 2012-08-26 08:51:07.000 239 33418.75 442.62 2270.15 28.86 2012-08-26 08:51:08.000 239 33418.83 442.60 2270.10 28.86 2012-08-26 08:51:09.000 239 33418.86 442.64 2270.10 28.86 2012-08-26 08:51:10.000 239 33418.84 442.62 2270.12 28.86 2012-08-26 08:51:11.000 239 33418.90 442.60 2270.12 28.86 2012-08-26 08:51:12.000 239 33418.94 442.58 2270.14 28.86 2012-08-26 08:51:12.000 239 33419.01 442.57 2270.20 28.86 2012-08-26 08:51:14.000 239 33419.09 442.53 2270.22 28.86 2012-08-26 08:51:15.000 239 33419.12 442.54 2270.21 28.86 2012-08-26 08:51:16.000 239 33419.12 442.51 2270.19 28.86 2012-08-26 08:51:17.000 239 33419.18 442.51 2270.12 28.86 2012-08-26 08:51:18.000 239 33419.25 442.53 2270.12 28.86 2012-08-26 08:51:19.000 239 33419.25 442.48 2270.10 28.86 2012-08-26 08:51:20.000 239 33419.26 442.47 2270.16 28.86 2012-08-26 08:51:21.000 239 33419.29 442.49 2270.18 28.86 2012-08-26 08:51:22.000 239 33419.38 442.44 2270.21 28.86 2012-08-26 08:51:23.000 239 33419.39 442.46 2270.09 28.86 2012-08-26 08:51:24.000 239 33419.30 442.44 2270.07 28.86 2012-08-26 08:51:25.000 239 33419.40 442.44 2270.08 28.86 2012-08-26 08:51:25.000 239 33419.44 442.44 2269.97 28.86 2012-08-26 08:51:27.000 239 33419.44 442.44 2270.02 28.86 2012-08-26 08:51:28.000 239 33419.42 442.42 2270.01 28.86 2012-08-26 08:51:29.000 239 33419.39 442.43 2270.02 28.86 2012-08-26 08:51:30.000 239 33419.31 442.44 2269.98 28.86 2012-08-26 08:51:31.000 239 33419.31 442.46 2269.95 28.86 2012-08-26 08:51:32.000 239 33419.33 442.43 2270.00 28.86 2012-08-26 08:51:33.000 239 33419.36 442.43 2269.94 28.86 2012-08-26 08:51:34.000 239 33419.37 442.47 2269.94 28.86 2012-08-26 08:51:35.000 239 33419.48 442.47 2269.94 28.86 2012-08-26 08:51:36.000 239 33419.41 442.44 2269.96 28.86 2012-08-26 08:51:37.000 239 33419.36 442.45 2269.95 28.86 2012-08-26 08:51:38.000 239 33419.38 442.45 2269.97 28.86 2012-08-26 08:51:39.000 239 33419.31 442.40 2269.91 28.86 2012-08-26 08:51:40.000 239 33419.46 442.41 2269.93 28.86 2012-08-26 08:51:41.000 239 33419.55 442.41 2269.90 28.86 2012-08-26 08:51:42.000 239 33419.56 442.38 2269.90 28.86 2012-08-26 08:51:43.000 239 33419.55 442.39 2269.96 28.86 2012-08-26 08:51:44.000 239 33419.53 442.33 2269.83 28.86 2012-08-26 08:51:45.000 239 33419.51 442.35 2269.79 28.86 2012-08-26 08:51:46.000 239 33419.50 442.34 2269.88 28.86 2012-08-26 08:51:47.000 239 33419.42 442.30 2269.91 28.86 2012-08-26 08:51:48.000 239 33419.57 442.28 2269.87 28.86 2012-08-26 08:51:49.000 239 33419.64 442.30 2269.93 28.86 2012-08-26 08:51:50.000 239 33419.60 442.25 2269.90 28.86 2012-08-26 08:51:51.000 239 33419.68 442.23 2269.79 28.86 2012-08-26 08:51:52.000 239 33419.70 442.25 2269.85 28.86 2012-08-26 08:51:53.000 239 33419.61 442.20 2269.86 28.86 2012-08-26 08:51:54.000 239 33419.66 442.20 2269.81 28.86 2012-08-26 08:51:55.000 239 33419.70 442.25 2269.77 28.86 2012-08-26 08:51:56.000 239 33419.68 442.24 2269.84 28.86 2012-08-26 08:51:57.000 239 33419.72 442.24 2269.81 28.86 2012-08-26 08:51:58.000 239 33419.64 442.20 2269.74 28.86 2012-08-26 08:51:59.000 239 33419.71 442.18 2269.75 28.86 2012-08-26 08:52:00.000 239 33419.74 442.17 2269.82 28.86 2012-08-26 08:52:01.000 239 33419.74 442.22 2269.75 28.86 2012-08-26 08:52:02.000 239 33419.79 442.17 2269.71 28.86 2012-08-26 08:52:03.000 239 33419.69 442.15 2269.87 28.86 2012-08-26 08:52:04.000 239 33419.70 442.20 2269.66 28.86 2012-08-26 08:52:05.000 239 33419.84 442.18 2269.72 28.86 2012-08-26 08:52:06.000 239 33419.76 442.11 2269.70 28.86 2012-08-26 08:52:06.000 239 33419.81 442.15 2269.79 28.86 2012-08-26 08:52:08.000 239 33419.93 442.14 2269.75 28.86 2012-08-26 08:52:09.000 239 33419.91 442.11 2269.79 28.86 2012-08-26 08:52:10.000 239 33419.94 442.08 2269.74 28.86 2012-08-26 08:52:11.000 239 33419.91 442.06 2269.68 28.86 2012-08-26 08:52:12.000 239 33419.89 442.07 2269.74 28.86 2012-08-26 08:52:13.000 239 33419.99 442.04 2269.66 28.86 2012-08-26 08:52:14.000 239 33419.94 442.02 2269.64 28.86 2012-08-26 08:52:15.000 239 33419.99 442.01 2269.72 28.86 2012-08-26 08:52:16.000 239 33419.94 442.01 2269.70 28.86 2012-08-26 08:52:17.000 239 33420.00 442.00 2269.65 28.86 2012-08-26 08:52:18.000 239 33419.89 441.97 2269.64 28.86 2012-08-26 08:52:19.000 239 33419.96 442.04 2269.63 28.86 2012-08-26 08:52:19.000 239 33419.93 441.98 2269.57 28.86 2012-08-26 08:52:21.000 239 33419.93 441.95 2269.70 28.86 2012-08-26 08:52:22.000 239 33419.91 442.00 2269.66 28.86 2012-08-26 08:52:23.000 239 33419.99 441.99 2269.58 28.86 2012-08-26 08:52:24.000 239 33419.94 441.99 2269.57 28.86 2012-08-26 08:52:25.000 239 33419.93 442.01 2269.66 28.86 2012-08-26 08:52:26.000 239 33420.03 441.98 2269.66 28.86 2012-08-26 08:52:27.000 239 33419.95 441.96 2269.55 28.86 2012-08-26 08:52:28.000 239 33419.94 441.93 2269.60 28.86 2012-08-26 08:52:29.000 239 33420.09 441.96 2269.47 28.86 2012-08-26 08:52:30.000 239 33420.02 441.93 2269.50 28.86 2012-08-26 08:52:31.000 239 33420.09 441.94 2269.62 28.86 2012-08-26 08:52:32.000 239 33420.10 441.98 2269.61 28.86 2012-08-26 08:52:33.000 239 33420.16 441.93 2269.50 28.86 2012-08-26 08:52:34.000 239 33420.27 441.98 2269.50 28.86 2012-08-26 08:52:35.000 239 33420.25 441.94 2269.57 28.86 2012-08-26 08:52:36.000 239 33420.31 441.91 2269.50 28.86 2012-08-26 08:52:37.000 239 33420.39 441.96 2269.53 28.86 2012-08-26 08:52:38.000 239 33420.39 441.96 2269.56 28.86 2012-08-26 08:52:39.000 239 33420.47 441.91 2269.43 28.86 2012-08-26 08:52:40.000 239 33420.53 441.94 2269.50 28.86 2012-08-26 08:52:41.000 239 33420.54 441.94 2269.50 28.86 2012-08-26 08:52:42.000 239 33420.65 441.93 2269.38 28.86 2012-08-26 08:52:43.000 239 33420.76 441.95 2269.43 28.86 2012-08-26 08:52:44.000 239 33420.77 441.96 2269.41 28.86 2012-08-26 08:52:45.000 239 33420.72 441.93 2269.37 28.86 2012-08-26 08:52:46.000 239 33420.93 441.89 2269.29 28.86 2012-08-26 08:52:47.000 239 33420.92 441.96 2269.42 28.86 2012-08-26 08:52:48.000 239 33420.96 441.90 2269.34 28.86 2012-08-26 08:52:49.000 239 33420.97 441.88 2269.34 28.86 2012-08-26 08:52:50.000 239 33421.15 441.95 2269.26 28.86 2012-08-26 08:52:51.000 239 33421.26 441.97 2269.24 28.86 2012-08-26 08:52:52.000 239 33421.25 441.92 2269.13 28.86 2012-08-26 08:52:53.000 239 33421.35 441.96 2269.13 28.86 2012-08-26 08:52:54.000 239 33421.37 441.96 2269.18 28.86 2012-08-26 08:52:55.000 239 33421.46 441.95 2269.13 28.86 2012-08-26 08:52:56.000 239 33421.50 441.93 2269.10 28.86 2012-08-26 08:52:57.000 239 33421.64 441.89 2269.07 28.86 2012-08-26 08:52:58.000 239 33421.59 441.92 2269.03 28.86 2012-08-26 08:52:59.000 239 33421.68 441.86 2269.00 28.86 2012-08-26 08:53:00.000 239 33421.75 441.86 2268.96 28.86 2012-08-26 08:53:00.000 239 33421.76 441.91 2268.85 28.86 2012-08-26 08:53:02.000 239 33421.89 441.89 2268.84 28.86 2012-08-26 08:53:03.000 239 33421.89 441.88 2268.84 28.86 2012-08-26 08:53:04.000 239 33421.90 441.91 2268.80 28.86 2012-08-26 08:53:05.000 239 33421.91 441.85 2268.72 28.86 2012-08-26 08:53:06.000 239 33421.97 441.86 2268.67 28.86 2012-08-26 08:53:07.000 239 33422.12 441.82 2268.64 28.86 2012-08-26 08:53:08.000 239 33422.12 441.83 2268.58 28.86 2012-08-26 08:53:09.000 239 33422.16 441.83 2268.51 28.86 2012-08-26 08:53:10.000 239 33422.14 441.86 2268.57 28.86 2012-08-26 08:53:11.000 239 33422.30 441.82 2268.48 28.86 2012-08-26 08:53:12.000 239 33422.29 441.82 2268.47 28.86 2012-08-26 08:53:13.000 239 33422.37 441.77 2268.35 28.86 2012-08-26 08:53:13.000 239 33422.51 441.79 2268.29 28.86 2012-08-26 08:53:15.000 239 33422.47 441.80 2268.32 28.86 2012-08-26 08:53:16.000 239 33422.53 441.81 2268.16 28.86 2012-08-26 08:53:17.000 239 33422.61 441.77 2268.27 28.86 2012-08-26 08:53:18.000 239 33422.63 441.73 2268.21 28.86 2012-08-26 08:53:19.000 239 33422.73 441.72 2268.22 28.86 2012-08-26 08:53:20.000 239 33422.68 441.68 2268.21 28.86 2012-08-26 08:53:21.000 239 33422.63 441.66 2268.09 28.86 2012-08-26 08:53:22.000 239 33422.72 441.61 2267.99 28.86 2012-08-26 08:53:23.000 239 33422.73 441.65 2267.92 28.86 2012-08-26 08:53:24.000 239 33422.75 441.64 2267.92 28.86 2012-08-26 08:53:25.000 239 33422.68 441.59 2267.87 28.86 2012-08-26 08:53:26.000 239 33422.75 441.64 2267.81 28.86 2012-08-26 08:53:27.000 239 33422.79 441.59 2267.88 28.86 2012-08-26 08:53:28.000 239 33422.59 441.62 2267.86 28.86 2012-08-26 08:53:29.000 239 33422.70 441.62 2267.74 28.86 2012-08-26 08:53:30.000 239 33422.59 441.61 2267.77 28.86 2012-08-26 08:53:31.000 239 33422.67 441.62 2267.68 28.86 2012-08-26 08:53:32.000 239 33422.49 441.64 2267.73 28.86 2012-08-26 08:53:33.000 239 33422.45 441.65 2267.68 28.86 2012-08-26 08:53:34.000 239 33422.45 441.67 2267.68 28.86 2012-08-26 08:53:35.000 239 33422.42 441.71 2267.59 28.86 2012-08-26 08:53:36.000 239 33422.34 441.71 2267.66 28.86 2012-08-26 08:53:37.000 239 33422.36 441.73 2267.58 28.86 2012-08-26 08:53:38.000 239 33422.24 441.78 2267.70 28.86 2012-08-26 08:53:39.000 239 33422.17 441.76 2267.70 28.86 2012-08-26 08:53:40.000 239 33422.16 441.79 2267.66 28.86 2012-08-26 08:53:41.000 239 33422.00 441.73 2267.73 28.86 2012-08-26 08:53:42.000 239 33422.01 441.75 2267.69 28.86 2012-08-26 08:53:43.000 239 33422.04 441.76 2267.63 28.86 2012-08-26 08:53:44.000 239 33422.00 441.73 2267.70 28.86 2012-08-26 08:53:45.000 239 33421.87 441.70 2267.74 28.86 2012-08-26 08:53:46.000 239 33421.77 441.69 2267.77 28.86 2012-08-26 08:53:47.000 239 33421.67 441.61 2267.78 28.86 2012-08-26 08:53:48.000 239 33421.59 441.59 2267.77 28.86 2012-08-26 08:53:49.000 239 33421.55 441.56 2267.89 28.86 2012-08-26 08:53:50.000 239 33421.39 441.50 2267.75 28.86 2012-08-26 08:53:51.000 239 33421.49 441.48 2267.77 28.86 2012-08-26 08:53:52.000 239 33421.23 441.33 2267.83 28.86 2012-08-26 08:53:53.000 239 33421.01 441.32 2267.82 28.86 2012-08-26 08:53:54.000 239 33420.99 441.28 2267.87 28.86 2012-08-26 08:53:54.000 239 33420.77 441.27 2267.95 28.86 2012-08-26 08:53:56.000 239 33420.69 441.20 2267.95 28.86 2012-08-26 08:53:57.000 239 33420.47 441.21 2268.07 28.86 2012-08-26 08:53:58.000 239 33420.34 441.27 2267.98 28.86 2012-08-26 08:53:59.000 239 33419.99 441.22 2268.13 28.86 2012-08-26 08:54:00.000 239 33419.90 441.23 2268.15 28.86 2012-08-26 08:54:01.000 239 33419.85 441.29 2268.20 28.86 2012-08-26 08:54:02.000 239 33419.58 441.29 2268.29 28.86 2012-08-26 08:54:03.000 239 33419.54 441.33 2268.36 28.86 2012-08-26 08:54:04.000 239 33419.29 441.33 2268.36 28.86 2012-08-26 08:54:05.000 239 33419.26 441.33 2268.35 28.86 2012-08-26 08:54:06.000 239 33419.11 441.36 2268.40 28.86 2012-08-26 08:54:07.000 239 33418.91 441.44 2268.60 28.86 2012-08-26 08:54:07.000 239 33418.88 441.48 2268.63 28.86 2012-08-26 08:54:09.000 239 33418.88 441.48 2268.61 28.86 2012-08-26 08:54:10.000 239 33418.73 441.51 2268.72 28.86 2012-08-26 08:54:11.000 239 33418.68 441.54 2268.77 28.86 2012-08-26 08:54:12.000 239 33418.60 441.57 2268.84 28.86 2012-08-26 08:54:13.000 239 33418.51 441.58 2268.88 28.86 2012-08-26 08:54:14.000 239 33418.44 441.57 2269.17 28.86 2012-08-26 08:54:15.000 239 33418.48 441.55 2269.08 28.86 2012-08-26 08:54:16.000 239 33418.28 441.57 2269.24 28.86 2012-08-26 08:54:17.000 239 33418.31 441.58 2269.20 28.86 2012-08-26 08:54:18.000 239 33418.21 441.59 2269.23 28.86 2012-08-26 08:54:19.000 239 33418.12 441.57 2269.39 28.86 2012-08-26 08:54:20.000 239 33418.12 441.57 2269.32 28.86 2012-08-26 08:54:21.000 239 33417.97 441.56 2269.40 28.86 2012-08-26 08:54:22.000 239 33417.92 441.57 2269.46 28.86 2012-08-26 08:54:23.000 239 33417.87 441.55 2269.51 28.86 2012-08-26 08:54:24.000 239 33417.70 441.58 2269.53 28.86 2012-08-26 08:54:25.000 239 33417.77 441.54 2269.56 28.86 2012-08-26 08:54:26.000 239 33417.65 441.51 2269.53 28.86 2012-08-26 08:54:27.000 239 33417.64 441.48 2269.67 28.86 2012-08-26 08:54:28.000 239 33417.65 441.57 2269.65 28.86 2012-08-26 08:54:29.000 239 33417.53 441.55 2269.70 28.86 2012-08-26 08:54:30.000 239 33417.42 441.54 2269.72 28.86 2012-08-26 08:54:31.000 239 33417.48 441.52 2269.84 28.86 2012-08-26 08:54:32.000 239 33417.36 441.54 2269.88 28.86 2012-08-26 08:54:33.000 239 33417.30 441.56 2269.90 28.86 2012-08-26 08:54:34.000 239 33417.33 441.55 2269.89 28.86 2012-08-26 08:54:35.000 239 33417.21 441.48 2269.88 28.86 2012-08-26 08:54:36.000 239 33417.18 441.51 2269.86 28.86 2012-08-26 08:54:37.000 239 33417.25 441.53 2269.91 28.86 2012-08-26 08:54:38.000 239 33417.13 441.55 2269.98 28.86 2012-08-26 08:54:39.000 239 33417.22 441.55 2270.01 28.86 2012-08-26 08:54:40.000 239 33417.17 441.58 2270.06 28.86 2012-08-26 08:54:41.000 239 33417.16 441.55 2270.06 28.86 2012-08-26 08:54:42.000 239 33417.14 441.55 2270.05 28.86 2012-08-26 08:54:43.000 239 33417.09 441.61 2270.03 28.86 2012-08-26 08:54:44.000 239 33417.12 441.61 2270.03 28.86 2012-08-26 08:54:45.000 239 33417.10 441.59 2270.09 28.86 2012-08-26 08:54:46.000 239 33417.20 441.62 2270.17 28.86 2012-08-26 08:54:47.000 239 33417.33 441.65 2270.18 28.86 2012-08-26 08:54:48.000 239 33417.26 441.61 2270.19 28.86 2012-08-26 08:54:48.000 239 33417.25 441.66 2270.13 28.86 2012-08-26 08:54:50.000 239 33417.32 441.66 2270.05 28.86 2012-08-26 08:54:51.000 239 33417.36 441.61 2270.18 28.86 2012-08-26 08:54:52.000 239 33417.31 441.68 2270.19 28.86 2012-08-26 08:54:53.000 239 33417.32 441.66 2270.18 28.86 2012-08-26 08:54:54.000 239 33417.45 441.64 2270.19 28.86 2012-08-26 08:54:55.000 239 33417.52 441.73 2270.18 28.86 2012-08-26 08:54:56.000 239 33417.49 441.63 2270.19 28.86 2012-08-26 08:54:57.000 239 33417.55 441.66 2270.18 28.86 2012-08-26 08:54:58.000 239 33417.53 441.59 2270.21 28.86 2012-08-26 08:54:59.000 239 33417.77 441.66 2270.16 28.86 2012-08-26 08:55:00.000 239 33417.65 441.61 2270.18 28.86 2012-08-26 08:55:01.000 239 33417.71 441.62 2270.15 28.86 2012-08-26 08:55:01.000 239 33417.72 441.58 2270.07 28.86 2012-08-26 08:55:03.000 239 33417.78 441.53 2270.17 28.86 2012-08-26 08:55:04.000 239 33417.65 441.58 2270.07 28.86 2012-08-26 08:55:05.000 239 33417.68 441.58 2270.12 28.86 2012-08-26 08:55:06.000 239 33417.68 441.59 2270.09 28.86 2012-08-26 08:55:07.000 239 33417.71 441.56 2270.03 28.86 2012-08-26 08:55:08.000 239 33417.65 441.55 2270.17 28.86 2012-08-26 08:55:09.000 239 33417.58 441.54 2270.13 28.86 2012-08-26 08:55:10.000 239 33417.50 441.55 2269.97 28.86 2012-08-26 08:55:11.000 239 33417.61 441.55 2270.11 28.86 2012-08-26 08:55:12.000 239 33417.50 441.52 2270.07 28.86 2012-08-26 08:55:13.000 239 33417.50 441.58 2270.05 28.86 2012-08-26 08:55:14.000 239 33417.48 441.57 2270.05 28.86 2012-08-26 08:55:15.000 239 33417.50 441.52 2270.09 28.86 2012-08-26 08:55:16.000 239 33417.34 441.54 2270.14 28.86 2012-08-26 08:55:17.000 239 33417.36 441.53 2270.06 28.86 2012-08-26 08:55:18.000 239 33417.30 441.57 2270.06 28.86 2012-08-26 08:55:19.000 239 33417.24 441.56 2270.13 28.86 2012-08-26 08:55:20.000 239 33417.22 441.52 2270.09 28.86 2012-08-26 08:55:21.000 239 33417.21 441.55 2270.07 28.86 2012-08-26 08:55:22.000 239 33417.14 441.55 2270.18 28.86 2012-08-26 08:55:23.000 239 33417.15 441.57 2270.05 28.86 2012-08-26 08:55:24.000 239 33417.14 441.58 2270.07 28.86 2012-08-26 08:55:25.000 239 33417.16 441.57 2270.20 28.86 2012-08-26 08:55:26.000 239 33417.17 441.54 2270.19 28.86 2012-08-26 08:55:27.000 239 33417.18 441.61 2270.24 28.86 2012-08-26 08:55:28.000 239 33417.19 441.54 2270.22 28.86 2012-08-26 08:55:29.000 239 33417.14 441.54 2270.19 28.86 2012-08-26 08:55:30.000 239 33417.16 441.55 2270.26 28.86 2012-08-26 08:55:31.000 239 33417.08 441.59 2270.14 28.86 2012-08-26 08:55:32.000 239 33417.24 441.59 2270.21 28.86 2012-08-26 08:55:33.000 239 33417.11 441.59 2270.19 28.86 2012-08-26 08:55:34.000 239 33417.12 441.57 2270.29 28.86 2012-08-26 08:55:35.000 239 33417.27 441.58 2270.28 28.86 2012-08-26 08:55:36.000 239 33417.23 441.57 2270.26 28.86 2012-08-26 08:55:37.000 239 33417.19 441.52 2270.19 28.86 2012-08-26 08:55:38.000 239 33417.21 441.56 2270.24 28.86 2012-08-26 08:55:39.000 239 33417.22 441.54 2270.27 28.86 2012-08-26 08:55:40.000 239 33417.34 441.56 2270.31 28.86 2012-08-26 08:55:41.000 239 33417.39 441.55 2270.16 28.86 2012-08-26 08:55:42.000 239 33417.27 441.56 2270.25 28.86 2012-08-26 08:55:42.000 239 33417.43 441.53 2270.27 28.86 2012-08-26 08:55:44.000 239 33417.39 441.51 2270.34 28.86 2012-08-26 08:55:45.000 239 33417.39 441.50 2270.31 28.86 2012-08-26 08:55:46.000 239 33417.54 441.54 2270.31 28.86 2012-08-26 08:55:47.000 239 33417.49 441.52 2270.25 28.86 2012-08-26 08:55:48.000 239 33417.54 441.52 2270.22 28.86 2012-08-26 08:55:49.000 239 33417.61 441.46 2270.26 28.86 2012-08-26 08:55:50.000 239 33417.61 441.45 2270.24 28.86 2012-08-26 08:55:51.000 239 33417.70 441.48 2270.30 28.86 2012-08-26 08:55:52.000 239 33417.68 441.47 2270.20 28.86 2012-08-26 08:55:53.000 239 33417.74 441.45 2270.19 28.86 2012-08-26 08:55:54.000 239 33417.71 441.41 2270.19 28.86 2012-08-26 08:55:55.000 239 33417.85 441.44 2270.13 28.86 2012-08-26 08:55:55.000 239 33417.90 441.46 2270.22 28.86 2012-08-26 08:55:57.000 239 33418.01 441.41 2270.19 28.86 2012-08-26 08:55:58.000 239 33417.96 441.41 2270.12 28.86 2012-08-26 08:55:59.000 239 33418.12 441.40 2270.05 28.86 2012-08-26 08:56:00.000 239 33418.02 441.37 2270.06 28.86 2012-08-26 08:56:01.000 239 33418.15 441.36 2270.03 28.86 2012-08-26 08:56:02.000 239 33418.18 441.32 2270.03 28.86 2012-08-26 08:56:03.000 239 33418.35 441.32 2270.01 28.86 2012-08-26 08:56:04.000 239 33418.21 441.29 2270.01 28.86 2012-08-26 08:56:05.000 239 33418.39 441.25 2270.00 28.86 2012-08-26 08:56:06.000 239 33418.35 441.21 2269.95 28.86 2012-08-26 08:56:07.000 239 33418.46 441.26 2269.91 28.86 2012-08-26 08:56:08.000 239 33418.46 441.25 2269.86 28.86 2012-08-26 08:56:09.000 239 33418.46 441.23 2269.85 28.86 2012-08-26 08:56:10.000 239 33418.47 441.23 2269.76 28.86 2012-08-26 08:56:11.000 239 33418.51 441.24 2269.83 28.86 2012-08-26 08:56:12.000 239 33418.55 441.23 2269.84 28.86 2012-08-26 08:56:13.000 239 33418.64 441.20 2269.75 28.86 2012-08-26 08:56:14.000 239 33418.70 441.18 2269.75 28.86 2012-08-26 08:56:15.000 239 33418.76 441.19 2269.79 28.86 2012-08-26 08:56:16.000 239 33418.77 441.18 2269.64 28.86 2012-08-26 08:56:17.000 239 33418.70 441.15 2269.66 28.86 2012-08-26 08:56:18.000 239 33418.80 441.15 2269.62 28.86 2012-08-26 08:56:19.000 239 33418.85 441.12 2269.64 28.86 2012-08-26 08:56:20.000 239 33418.87 441.12 2269.54 28.86 2012-08-26 08:56:21.000 239 33418.89 441.12 2269.52 28.86 2012-08-26 08:56:22.000 239 33418.79 441.14 2269.56 28.86 2012-08-26 08:56:23.000 239 33419.05 441.14 2269.52 28.86 2012-08-26 08:56:24.000 239 33418.94 441.12 2269.48 28.86 2012-08-26 08:56:25.000 239 33418.97 441.06 2269.45 28.86 2012-08-26 08:56:26.000 239 33418.99 441.09 2269.44 28.86 2012-08-26 08:56:27.000 239 33419.04 441.04 2269.51 28.86 2012-08-26 08:56:28.000 239 33418.95 441.06 2269.44 28.86 2012-08-26 08:56:29.000 239 33419.07 441.02 2269.38 28.86 2012-08-26 08:56:30.000 239 33419.00 441.01 2269.45 28.86 2012-08-26 08:56:31.000 239 33419.04 441.00 2269.48 28.86 2012-08-26 08:56:32.000 239 33419.07 440.99 2269.44 28.86 2012-08-26 08:56:33.000 239 33419.04 441.01 2269.31 28.86 2012-08-26 08:56:34.000 239 33419.06 441.03 2269.36 28.86 2012-08-26 08:56:35.000 239 33419.10 441.00 2269.23 28.86 2012-08-26 08:56:36.000 239 33419.01 440.98 2269.25 28.86 2012-08-26 08:56:36.000 239 33419.08 440.95 2269.31 28.86 2012-08-26 08:56:38.000 239 33419.04 440.98 2269.23 28.86 2012-08-26 08:56:39.000 239 33419.14 440.97 2269.28 28.86 2012-08-26 08:56:40.000 239 33418.90 440.95 2269.22 28.86 2012-08-26 08:56:41.000 239 33419.03 440.97 2269.26 28.86 2012-08-26 08:56:42.000 239 33418.97 440.98 2269.23 28.86 2012-08-26 08:56:43.000 239 33418.92 440.97 2269.21 28.86 2012-08-26 08:56:44.000 239 33419.01 440.93 2269.22 28.86 2012-08-26 08:56:45.000 239 33418.97 441.00 2269.22 28.86 2012-08-26 08:56:46.000 239 33418.86 440.96 2269.21 28.86 2012-08-26 08:56:47.000 239 33418.97 441.02 2269.23 28.86 2012-08-26 08:56:48.000 239 33418.90 441.00 2269.22 28.86 2012-08-26 08:56:49.000 239 33418.76 441.00 2269.14 28.86 2012-08-26 08:56:49.000 239 33418.86 440.99 2269.20 28.86 2012-08-26 08:56:51.000 239 33418.72 441.01 2269.20 28.86 2012-08-26 08:56:52.000 239 33418.78 441.02 2269.19 28.86 2012-08-26 08:56:53.000 239 33418.65 441.08 2269.19 28.86 2012-08-26 08:56:54.000 239 33418.55 441.08 2269.18 28.86 2012-08-26 08:56:55.000 239 33418.58 441.04 2269.23 28.86 2012-08-26 08:56:56.000 239 33418.48 441.06 2269.25 28.86 2012-08-26 08:56:57.000 239 33418.45 441.02 2269.23 28.86 2012-08-26 08:56:58.000 239 33418.38 441.05 2269.25 28.86 2012-08-26 08:56:59.000 239 33418.36 441.07 2269.29 28.86 2012-08-26 08:57:00.000 239 33418.24 441.09 2269.26 28.86 2012-08-26 08:57:01.000 239 33418.29 441.10 2269.31 28.86 2012-08-26 08:57:02.000 239 33418.18 441.09 2269.33 28.86 2012-08-26 08:57:03.000 239 33418.15 441.12 2269.29 28.86 2012-08-26 08:57:04.000 239 33418.07 441.10 2269.39 28.86 2012-08-26 08:57:05.000 239 33418.04 441.12 2269.39 28.86 2012-08-26 08:57:06.000 239 33417.93 441.13 2269.41 28.86 2012-08-26 08:57:07.000 239 33418.01 441.11 2269.42 28.86 2012-08-26 08:57:08.000 239 33417.90 441.12 2269.44 28.86 2012-08-26 08:57:09.000 239 33417.82 441.13 2269.50 28.86 2012-08-26 08:57:10.000 239 33417.80 441.11 2269.39 28.86 2012-08-26 08:57:11.000 239 33417.74 441.12 2269.57 28.86 2012-08-26 08:57:12.000 239 33417.64 441.10 2269.57 28.86 2012-08-26 08:57:13.000 239 33417.63 441.13 2269.50 28.86 2012-08-26 08:57:14.000 239 33417.53 441.14 2269.54 28.86 2012-08-26 08:57:15.000 239 33417.49 441.17 2269.68 28.86 2012-08-26 08:57:16.000 239 33417.51 441.17 2269.60 28.86 2012-08-26 08:57:17.000 239 33417.46 441.17 2269.59 28.86 2012-08-26 08:57:18.000 239 33417.29 441.14 2269.62 28.86 2012-08-26 08:57:19.000 239 33417.38 441.20 2269.70 28.86 2012-08-26 08:57:20.000 239 33417.35 441.20 2269.67 28.86 2012-08-26 08:57:21.000 239 33417.25 441.20 2269.72 28.86 2012-08-26 08:57:22.000 239 33417.36 441.15 2269.80 28.86 2012-08-26 08:57:23.000 239 33417.25 441.20 2269.69 28.86 2012-08-26 08:57:24.000 239 33417.24 441.18 2269.78 28.86 2012-08-26 08:57:25.000 239 33417.20 441.18 2269.81 28.86 2012-08-26 08:57:26.000 239 33417.27 441.15 2269.84 28.86 2012-08-26 08:57:27.000 239 33417.23 441.12 2269.90 28.86 2012-08-26 08:57:28.000 239 33417.13 441.16 2269.82 28.86 2012-08-26 08:57:29.000 239 33417.17 441.13 2269.90 28.86 2012-08-26 08:57:30.000 239 33417.17 441.11 2269.84 28.86 2012-08-26 08:57:30.000 239 33417.14 441.20 2269.95 28.86 2012-08-26 08:57:32.000 239 33417.18 441.10 2269.91 28.86 2012-08-26 08:57:33.000 239 33417.14 441.15 2269.86 28.86 2012-08-26 08:57:34.000 239 33417.23 441.08 2269.99 28.86 2012-08-26 08:57:35.000 239 33417.18 441.10 2270.00 28.86 2012-08-26 08:57:36.000 239 33417.22 441.05 2269.93 28.86 2012-08-26 08:57:37.000 239 33417.27 441.09 2269.97 28.86 2012-08-26 08:57:38.000 239 33417.25 441.07 2269.90 28.86 2012-08-26 08:57:39.000 239 33417.21 441.02 2269.92 28.86 2012-08-26 08:57:40.000 239 33417.17 440.99 2269.88 28.86 2012-08-26 08:57:41.000 239 33417.39 440.98 2269.96 28.86 2012-08-26 08:57:42.000 239 33417.32 440.96 2269.94 28.86 2012-08-26 08:57:43.000 239 33417.32 441.04 2269.97 28.86 2012-08-26 08:57:43.000 239 33417.29 440.97 2269.90 28.86 2012-08-26 08:57:45.000 239 33417.22 440.94 2269.81 28.86 2012-08-26 08:57:46.000 239 33417.39 440.96 2269.86 28.86 2012-08-26 08:57:47.000 239 33417.32 440.94 2269.93 28.86 2012-08-26 08:57:48.000 239 33417.37 440.89 2269.94 28.86 2012-08-26 08:57:49.000 239 33417.29 440.94 2269.97 28.86 2012-08-26 08:57:50.000 239 33417.37 440.87 2269.88 28.86 2012-08-26 08:57:51.000 239 33417.33 440.88 2269.80 28.86 2012-08-26 08:57:52.000 239 33417.32 440.86 2269.88 28.86 2012-08-26 08:57:53.000 239 33417.31 440.82 2269.84 28.86 2012-08-26 08:57:54.000 239 33417.25 440.79 2269.76 28.86 2012-08-26 08:57:55.000 239 33417.29 440.78 2269.85 28.86 2012-08-26 08:57:56.000 239 33417.32 440.74 2269.82 28.86 2012-08-26 08:57:57.000 239 33417.24 440.77 2269.77 28.86 2012-08-26 08:57:58.000 239 33417.16 440.77 2269.85 28.86 2012-08-26 08:57:59.000 239 33417.18 440.77 2269.77 28.86 2012-08-26 08:58:00.000 239 33417.16 440.72 2269.75 28.86 2012-08-26 08:58:01.000 239 33417.11 440.75 2269.78 28.86 2012-08-26 08:58:02.000 239 33417.14 440.70 2269.76 28.86 2012-08-26 08:58:03.000 239 33417.00 440.74 2269.80 28.86 2012-08-26 08:58:04.000 239 33417.05 440.72 2269.79 28.86 2012-08-26 08:58:05.000 239 33416.87 440.70 2269.76 28.86 2012-08-26 08:58:06.000 239 33416.94 440.70 2269.84 28.86 2012-08-26 08:58:07.000 239 33416.97 440.74 2269.76 28.86 2012-08-26 08:58:08.000 239 33416.92 440.73 2269.87 28.86 2012-08-26 08:58:09.000 239 33416.84 440.70 2269.67 28.86 2012-08-26 08:58:10.000 239 33416.88 440.74 2269.79 28.86 2012-08-26 08:58:11.000 239 33416.75 440.74 2269.88 28.86 2012-08-26 08:58:12.000 239 33416.71 440.76 2269.81 28.86 2012-08-26 08:58:13.000 239 33416.69 440.73 2269.89 28.86 2012-08-26 08:58:14.000 239 33416.64 440.70 2269.88 28.86 2012-08-26 08:58:15.000 239 33416.60 440.69 2269.81 28.86 2012-08-26 08:58:16.000 239 33416.63 440.70 2269.87 28.86 2012-08-26 08:58:17.000 239 33416.59 440.71 2269.85 28.86 2012-08-26 08:58:18.000 239 33416.53 440.70 2269.88 28.86 2012-08-26 08:58:19.000 239 33416.47 440.65 2269.86 28.86 2012-08-26 08:58:20.000 239 33416.43 440.69 2269.79 28.86 2012-08-26 08:58:21.000 239 33416.39 440.67 2269.86 28.86 2012-08-26 08:58:22.000 239 33416.44 440.71 2269.93 28.86 2012-08-26 08:58:23.000 239 33416.27 440.66 2269.88 28.86 2012-08-26 08:58:24.000 239 33416.31 440.66 2269.96 28.86 2012-08-26 08:58:24.000 239 33416.25 440.70 2269.96 28.86 2012-08-26 08:58:26.000 239 33416.23 440.69 2269.93 28.86 2012-08-26 08:58:27.000 239 33416.09 440.69 2270.01 28.86 2012-08-26 08:58:28.000 239 33416.19 440.70 2269.97 28.86 2012-08-26 08:58:29.000 239 33416.09 440.67 2270.03 28.86 2012-08-26 08:58:30.000 239 33416.12 440.67 2270.02 28.86 2012-08-26 08:58:31.000 239 33416.06 440.67 2269.95 28.86 2012-08-26 08:58:32.000 239 33415.99 440.65 2270.07 28.86 2012-08-26 08:58:33.000 239 33415.98 440.73 2270.00 28.86 2012-08-26 08:58:34.000 239 33415.99 440.68 2270.08 28.86 2012-08-26 08:58:35.000 239 33415.93 440.71 2270.13 28.86 2012-08-26 08:58:36.000 239 33415.90 440.66 2270.10 28.86 2012-08-26 08:58:37.000 239 33415.85 440.66 2270.02 28.86 2012-08-26 08:58:37.000 239 33415.80 440.69 2270.19 28.86 2012-08-26 08:58:39.000 239 33415.66 440.67 2270.13 28.86 2012-08-26 08:58:40.000 239 33415.68 440.71 2270.06 28.86 2012-08-26 08:58:41.000 239 33415.71 440.66 2270.17 28.86 2012-08-26 08:58:42.000 239 33415.68 440.66 2270.21 28.86 2012-08-26 08:58:43.000 239 33415.55 440.73 2270.10 28.86 2012-08-26 08:58:44.000 239 33415.54 440.71 2270.21 28.86 2012-08-26 08:58:45.000 239 33415.56 440.70 2270.13 28.86 2012-08-26 08:58:46.000 239 33415.41 440.71 2270.18 28.86 2012-08-26 08:58:47.000 239 33415.43 440.63 2270.26 28.86 2012-08-26 08:58:48.000 239 33415.39 440.67 2270.25 28.86 2012-08-26 08:58:49.000 239 33415.26 440.68 2270.13 28.86 2012-08-26 08:58:50.000 239 33415.22 440.66 2270.25 28.86 2012-08-26 08:58:51.000 239 33415.28 440.66 2270.26 28.86 2012-08-26 08:58:52.000 239 33415.18 440.67 2270.26 28.86 2012-08-26 08:58:53.000 239 33415.23 440.61 2270.32 28.86 2012-08-26 08:58:54.000 239 33415.12 440.65 2270.35 28.86 2012-08-26 08:58:55.000 239 33415.03 440.67 2270.30 28.86 2012-08-26 08:58:56.000 239 33414.98 440.69 2270.32 28.86 2012-08-26 08:58:57.000 239 33414.98 440.67 2270.32 28.86 2012-08-26 08:58:58.000 239 33415.02 440.60 2270.37 28.86 2012-08-26 08:58:59.000 239 33414.88 440.66 2270.34 28.86 2012-08-26 08:59:00.000 239 33414.80 440.63 2270.34 28.86 2012-08-26 08:59:01.000 239 33414.86 440.69 2270.36 28.86 2012-08-26 08:59:02.000 239 33414.82 440.66 2270.39 28.86 2012-08-26 08:59:03.000 239 33414.80 440.61 2270.46 28.86 2012-08-26 08:59:04.000 239 33414.68 440.59 2270.43 28.86 2012-08-26 08:59:05.000 239 33414.63 440.62 2270.53 28.86 2012-08-26 08:59:06.000 239 33414.61 440.59 2270.53 28.86 2012-08-26 08:59:07.000 239 33414.58 440.61 2270.46 28.86 2012-08-26 08:59:08.000 239 33414.53 440.63 2270.48 28.86 2012-08-26 08:59:09.000 239 33414.39 440.60 2270.55 28.86 2012-08-26 08:59:10.000 239 33414.43 440.62 2270.56 28.86 2012-08-26 08:59:11.000 239 33414.38 440.63 2270.54 28.86 2012-08-26 08:59:12.000 239 33414.31 440.63 2270.49 28.86 2012-08-26 08:59:13.000 239 33414.32 440.64 2270.59 28.86 2012-08-26 08:59:14.000 239 33414.31 440.62 2270.65 28.86 2012-08-26 08:59:15.000 239 33414.25 440.57 2270.59 28.86 2012-08-26 08:59:16.000 239 33414.18 440.63 2270.62 28.86 2012-08-26 08:59:17.000 239 33414.21 440.63 2270.64 28.86 2012-08-26 08:59:18.000 239 33414.19 440.66 2270.61 28.86 2012-08-26 08:59:18.000 239 33414.23 440.66 2270.65 28.86 2012-08-26 08:59:20.000 239 33414.20 440.62 2270.62 28.86 2012-08-26 08:59:21.000 239 33414.04 440.58 2270.72 28.86 2012-08-26 08:59:22.000 239 33414.11 440.62 2270.68 28.86 2012-08-26 08:59:23.000 239 33414.09 440.62 2270.75 28.86 2012-08-26 08:59:24.000 239 33414.09 440.57 2270.75 28.86 2012-08-26 08:59:25.000 239 33414.07 440.59 2270.76 28.86 2012-08-26 08:59:26.000 239 33414.04 440.55 2270.69 28.86 2012-08-26 08:59:27.000 239 33414.08 440.57 2270.71 28.86 2012-08-26 08:59:28.000 239 33414.10 440.59 2270.78 28.86 2012-08-26 08:59:29.000 239 33414.05 440.55 2270.82 28.86 2012-08-26 08:59:30.000 239 33414.04 440.55 2270.78 28.86 2012-08-26 08:59:31.000 239 33414.19 440.55 2270.86 28.86 2012-08-26 08:59:31.000 239 33414.15 440.54 2270.81 28.86 2012-08-26 08:59:33.000 239 33414.08 440.49 2270.77 28.86 2012-08-26 08:59:34.000 239 33414.23 440.50 2270.74 28.86 2012-08-26 08:59:35.000 239 33414.21 440.53 2270.83 28.86 2012-08-26 08:59:36.000 239 33414.10 440.49 2270.82 28.86 2012-08-26 08:59:37.000 239 33414.11 440.47 2270.75 28.86 2012-08-26 08:59:38.000 239 33414.17 440.47 2270.84 28.86 2012-08-26 08:59:39.000 239 33414.25 440.44 2270.75 28.86 2012-08-26 08:59:40.000 239 33414.24 440.47 2270.83 28.86 2012-08-26 08:59:41.000 239 33414.16 440.42 2270.79 28.86 2012-08-26 08:59:42.000 239 33414.11 440.41 2270.84 28.86 2012-08-26 08:59:43.000 239 33414.23 440.48 2270.79 28.86 2012-08-26 08:59:44.000 239 33414.31 440.43 2270.71 28.86 2012-08-26 08:59:45.000 239 33414.29 440.44 2270.81 28.86 2012-08-26 08:59:46.000 239 33414.21 440.38 2270.72 28.86 2012-08-26 08:59:47.000 239 33414.20 440.38 2270.73 28.86 2012-08-26 08:59:48.000 239 33414.23 440.39 2270.72 28.86 2012-08-26 08:59:49.000 239 33414.31 440.35 2270.73 28.86 2012-08-26 08:59:50.000 239 33414.26 440.37 2270.71 28.86 2012-08-26 08:59:51.000 239 33414.31 440.35 2270.66 28.86 2012-08-26 08:59:52.000 239 33414.26 440.33 2270.77 28.86 2012-08-26 08:59:53.000 239 33414.26 440.32 2270.69 28.86 2012-08-26 08:59:54.000 239 33414.26 440.35 2270.66 28.86 2012-08-26 08:59:55.000 239 33414.29 440.30 2270.62 28.86 2012-08-26 08:59:56.000 239 33414.23 440.31 2270.68 28.86 2012-08-26 08:59:57.000 239 33414.29 440.31 2270.62 28.86 2012-08-26 08:59:58.000 239 33414.25 440.33 2270.66 28.86 2012-08-26 08:59:59.000 239 33414.17 440.30 2270.69 28.86 2012-08-26 09:00:00.000 239 33414.18 440.30 2270.68 28.86 2012-08-26 09:00:01.000 239 33414.25 440.30 2270.59 28.86 2012-08-26 09:00:02.000 239 33414.28 440.30 2270.62 28.86 2012-08-26 09:00:03.000 239 33414.29 440.27 2270.66 28.86 2012-08-26 09:00:04.000 239 33414.29 440.32 2270.68 28.86 2012-08-26 09:00:05.000 239 33414.34 440.32 2270.51 28.86 2012-08-26 09:00:06.000 239 33414.19 440.29 2270.46 28.86 2012-08-26 09:00:07.000 239 33414.25 440.27 2270.50 28.86 2012-08-26 09:00:08.000 239 33414.22 440.27 2270.53 28.86 2012-08-26 09:00:09.000 239 33414.19 440.26 2270.59 28.86 2012-08-26 09:00:10.000 239 33414.25 440.26 2270.53 28.86 2012-08-26 09:00:11.000 239 33414.25 440.28 2270.56 28.86 2012-08-26 09:00:12.000 239 33414.29 440.27 2270.52 28.86 2012-08-26 09:00:12.000 239 33414.29 440.27 2270.49 28.86 2012-08-26 09:00:14.000 239 33414.29 440.26 2270.47 28.86 2012-08-26 09:00:15.000 239 33414.34 440.31 2270.54 28.86 2012-08-26 09:00:16.000 239 33414.35 440.29 2270.53 28.86 2012-08-26 09:00:17.000 239 33414.40 440.28 2270.43 28.86 2012-08-26 09:00:18.000 239 33414.37 440.24 2270.44 28.86 2012-08-26 09:00:19.000 239 33414.38 440.25 2270.46 28.86 2012-08-26 09:00:20.000 239 33414.33 440.24 2270.44 28.86 2012-08-26 09:00:21.000 239 33414.33 440.21 2270.45 28.86 2012-08-26 09:00:22.000 239 33414.33 440.22 2270.54 28.86 2012-08-26 09:00:23.000 239 33414.35 440.23 2270.49 28.86 2012-08-26 09:00:24.000 239 33414.35 440.22 2270.53 28.86 2012-08-26 09:00:25.000 239 33414.39 440.25 2270.52 28.86 2012-08-26 09:00:25.000 239 33414.40 440.28 2270.41 28.86 2012-08-26 09:00:27.000 239 33414.44 440.26 2270.44 28.86 2012-08-26 09:00:28.000 239 33414.42 440.24 2270.41 28.86 2012-08-26 09:00:29.000 239 33414.53 440.21 2270.32 28.86 2012-08-26 09:00:30.000 239 33414.45 440.19 2270.31 28.86 2012-08-26 09:00:31.000 239 33414.42 440.25 2270.40 28.86 2012-08-26 09:00:32.000 239 33414.50 440.24 2270.31 28.86 2012-08-26 09:00:33.000 239 33414.53 440.20 2270.31 28.86 2012-08-26 09:00:34.000 239 33414.57 440.21 2270.43 28.86 2012-08-26 09:00:35.000 239 33414.56 440.24 2270.32 28.86 2012-08-26 09:00:36.000 239 33414.52 440.22 2270.27 28.86 2012-08-26 09:00:37.000 239 33414.53 440.20 2270.25 28.86 2012-08-26 09:00:38.000 239 33414.54 440.20 2270.30 28.86 2012-08-26 09:00:39.000 239 33414.54 440.17 2270.32 28.86 2012-08-26 09:00:40.000 239 33414.42 440.20 2270.31 28.86 2012-08-26 09:00:41.000 239 33414.63 440.21 2270.24 28.86 2012-08-26 09:00:42.000 239 33414.58 440.17 2270.28 28.86 2012-08-26 09:00:43.000 239 33414.57 440.16 2270.22 28.86 2012-08-26 09:00:44.000 239 33414.57 440.14 2270.21 28.86 2012-08-26 09:00:45.000 239 33414.58 440.11 2270.20 28.86 2012-08-26 09:00:46.000 239 33414.57 440.21 2270.17 28.86 2012-08-26 09:00:47.000 239 33414.61 440.19 2270.26 28.86 2012-08-26 09:00:48.000 239 33414.66 440.19 2270.13 28.86 2012-08-26 09:00:49.000 239 33414.64 440.18 2270.16 28.86 2012-08-26 09:00:50.000 239 33414.64 440.18 2270.16 28.86 2012-08-26 09:00:51.000 239 33414.64 440.15 2270.19 28.86 2012-08-26 09:00:52.000 239 33414.56 440.16 2270.13 28.86 2012-08-26 09:00:53.000 239 33414.61 440.18 2270.19 28.86 2012-08-26 09:00:54.000 239 33414.57 440.20 2270.08 28.86 2012-08-26 09:00:55.000 239 33414.64 440.20 2270.13 28.86 2012-08-26 09:00:56.000 239 33414.64 440.18 2270.12 28.86 2012-08-26 09:00:57.000 239 33414.66 440.16 2270.13 28.86 2012-08-26 09:00:58.000 239 33414.66 440.21 2270.19 28.86 2012-08-26 09:00:59.000 239 33414.71 440.19 2270.01 28.86 2012-08-26 09:01:00.000 239 33414.64 440.16 2270.14 28.86 2012-08-26 09:01:01.000 239 33414.61 440.12 2270.08 28.86 2012-08-26 09:01:02.000 239 33414.64 440.23 2270.06 28.86 2012-08-26 09:01:03.000 239 33414.64 440.19 2270.02 28.86 2012-08-26 09:01:04.000 239 33414.60 440.17 2270.04 28.85 2012-08-26 09:01:05.000 239 33414.59 440.15 2270.00 28.86 2012-08-26 09:01:06.000 239 33414.70 440.20 2270.12 28.86 2012-08-26 09:01:06.000 239 33414.63 440.19 2270.01 28.86 2012-08-26 09:01:08.000 239 33414.57 440.19 2270.07 28.86 2012-08-26 09:01:09.000 239 33414.56 440.19 2270.01 28.86 2012-08-26 09:01:10.000 239 33414.59 440.19 2270.07 28.86 2012-08-26 09:01:11.000 239 33414.56 440.21 2269.96 28.85 2012-08-26 09:01:12.000 239 33414.56 440.21 2270.01 28.86 2012-08-26 09:01:13.000 239 33414.51 440.23 2269.95 28.86 2012-08-26 09:01:14.000 239 33414.59 440.19 2269.95 28.85 2012-08-26 09:01:15.000 239 33414.49 440.19 2269.94 28.86 2012-08-26 09:01:16.000 239 33414.55 440.19 2269.99 28.86 2012-08-26 09:01:17.000 239 33414.46 440.20 2269.91 28.86 2012-08-26 09:01:18.000 239 33414.48 440.19 2269.97 28.85 2012-08-26 09:01:19.000 239 33414.50 440.19 2269.98 28.85 2012-08-26 09:01:19.000 239 33414.52 440.21 2269.95 28.85 2012-08-26 09:01:21.000 239 33414.46 440.22 2269.97 28.86 2012-08-26 09:01:22.000 239 33414.51 440.22 2269.93 28.85 2012-08-26 09:01:23.000 239 33414.42 440.23 2269.93 28.85 2012-08-26 09:01:24.000 239 33414.39 440.18 2269.85 28.85 2012-08-26 09:01:25.000 239 33414.41 440.23 2270.04 28.85 2012-08-26 09:01:26.000 239 33414.36 440.23 2270.01 28.85 2012-08-26 09:01:27.000 239 33414.27 440.23 2270.00 28.85 2012-08-26 09:01:28.000 239 33414.25 440.23 2270.01 28.85 2012-08-26 09:01:29.000 239 33414.25 440.21 2269.91 28.85 2012-08-26 09:01:30.000 239 33414.18 440.21 2269.97 28.85 2012-08-26 09:01:31.000 239 33414.15 440.24 2269.94 28.85 2012-08-26 09:01:32.000 239 33414.23 440.30 2269.98 28.86 2012-08-26 09:01:33.000 239 33414.14 440.31 2269.90 28.85 2012-08-26 09:01:34.000 239 33414.24 440.29 2269.96 28.85 2012-08-26 09:01:35.000 239 33413.98 440.27 2269.95 28.85 2012-08-26 09:01:36.000 239 33414.03 440.25 2270.01 28.85 2012-08-26 09:01:37.000 239 33414.02 440.23 2270.03 28.85 2012-08-26 09:01:38.000 239 33414.00 440.28 2270.06 28.85 2012-08-26 09:01:39.000 239 33413.92 440.26 2270.05 28.85 2012-08-26 09:01:40.000 239 33413.98 440.27 2269.97 28.85 2012-08-26 09:01:41.000 239 33413.72 440.31 2270.04 28.85 2012-08-26 09:01:42.000 239 33413.76 440.30 2269.99 28.85 2012-08-26 09:01:43.000 239 33413.76 440.26 2269.97 28.85 2012-08-26 09:01:44.000 239 33413.71 440.34 2269.98 28.85 2012-08-26 09:01:45.000 239 33413.61 440.32 2270.05 28.85 2012-08-26 09:01:46.000 239 33413.61 440.26 2270.01 28.85 2012-08-26 09:01:47.000 239 33413.58 440.32 2270.07 28.85 2012-08-26 09:01:48.000 239 33413.51 440.30 2270.09 28.85 2012-08-26 09:01:49.000 239 33413.52 440.34 2270.02 28.85 2012-08-26 09:01:50.000 239 33413.46 440.35 2270.15 28.85 2012-08-26 09:01:51.000 239 33413.48 440.33 2270.09 28.85 2012-08-26 09:01:52.000 239 33413.48 440.37 2270.09 28.85 2012-08-26 09:01:53.000 239 33413.43 440.34 2270.18 28.85 2012-08-26 09:01:54.000 239 33413.39 440.33 2270.13 28.85 2012-08-26 09:01:55.000 239 33413.26 440.32 2270.22 28.85 2012-08-26 09:01:56.000 239 33413.29 440.35 2270.17 28.85 2012-08-26 09:01:57.000 239 33413.27 440.35 2270.22 28.85 2012-08-26 09:01:58.000 239 33413.17 440.34 2270.26 28.85 2012-08-26 09:01:59.000 239 33413.30 440.38 2270.16 28.85 2012-08-26 09:02:00.000 239 33413.11 440.36 2270.25 28.85 2012-08-26 09:02:00.000 239 33413.12 440.36 2270.18 28.85 2012-08-26 09:02:02.000 239 33413.12 440.35 2270.25 28.85 2012-08-26 09:02:03.000 239 33413.08 440.38 2270.25 28.85 2012-08-26 09:02:04.000 239 33413.09 440.34 2270.30 28.85 2012-08-26 09:02:05.000 239 33413.01 440.38 2270.30 28.85 2012-08-26 09:02:06.000 239 33413.07 440.34 2270.30 28.85 2012-08-26 09:02:07.000 239 33412.96 440.34 2270.31 28.85 2012-08-26 09:02:08.000 239 33413.01 440.37 2270.30 28.85 2012-08-26 09:02:09.000 239 33412.94 440.35 2270.33 28.85 2012-08-26 09:02:10.000 239 33412.90 440.39 2270.25 28.85 2012-08-26 09:02:11.000 239 33413.10 440.35 2270.40 28.85 2012-08-26 09:02:12.000 239 33412.93 440.36 2270.40 28.85 2012-08-26 09:02:13.000 239 33412.92 440.34 2270.28 28.85 2012-08-26 09:02:13.000 239 33412.88 440.38 2270.30 28.85 2012-08-26 09:02:15.000 239 33412.88 440.37 2270.40 28.85 2012-08-26 09:02:16.000 239 33412.92 440.30 2270.34 28.85 2012-08-26 09:02:17.000 239 33412.79 440.31 2270.42 28.85 2012-08-26 09:02:18.000 239 33412.85 440.30 2270.42 28.85 2012-08-26 09:02:19.000 239 33412.79 440.31 2270.46 28.85 2012-08-26 09:02:20.000 239 33412.75 440.32 2270.37 28.85 2012-08-26 09:02:21.000 239 33412.82 440.29 2270.41 28.85 2012-08-26 09:02:22.000 239 33412.65 440.31 2270.42 28.85 2012-08-26 09:02:23.000 239 33412.78 440.33 2270.38 28.85 2012-08-26 09:02:24.000 239 33412.80 440.33 2270.43 28.85 2012-08-26 09:02:25.000 239 33412.73 440.28 2270.39 28.85 2012-08-26 09:02:26.000 239 33412.74 440.30 2270.50 28.85 2012-08-26 09:02:27.000 239 33412.69 440.31 2270.36 28.85 2012-08-26 09:02:28.000 239 33412.74 440.30 2270.39 28.85 2012-08-26 09:02:29.000 239 33412.71 440.29 2270.43 28.85 2012-08-26 09:02:30.000 239 33412.63 440.30 2270.46 28.85 2012-08-26 09:02:31.000 239 33412.70 440.25 2270.46 28.85 2012-08-26 09:02:32.000 239 33412.66 440.25 2270.41 28.85 2012-08-26 09:02:33.000 239 33412.61 440.25 2270.39 28.85 2012-08-26 09:02:34.000 239 33412.62 440.20 2270.42 28.85 2012-08-26 09:02:35.000 239 33412.62 440.21 2270.47 28.85 2012-08-26 09:02:36.000 239 33412.62 440.22 2270.40 28.85 2012-08-26 09:02:37.000 239 33412.65 440.20 2270.40 28.85 2012-08-26 09:02:38.000 239 33412.53 440.19 2270.48 28.85 2012-08-26 09:02:39.000 239 33412.56 440.21 2270.43 28.85 2012-08-26 09:02:40.000 239 33412.55 440.18 2270.47 28.85 2012-08-26 09:02:41.000 239 33412.61 440.17 2270.42 28.85 2012-08-26 09:02:42.000 239 33412.52 440.13 2270.46 28.85 2012-08-26 09:02:43.000 239 33412.55 440.13 2270.49 28.85 2012-08-26 09:02:44.000 239 33412.52 440.15 2270.44 28.85 2012-08-26 09:02:45.000 239 33412.56 440.15 2270.56 28.85 2012-08-26 09:02:46.000 239 33412.56 440.14 2270.45 28.85 2012-08-26 09:02:47.000 239 33412.52 440.11 2270.39 28.85 2012-08-26 09:02:48.000 239 33412.52 440.10 2270.41 28.85 2012-08-26 09:02:49.000 239 33412.47 440.06 2270.44 28.85 2012-08-26 09:02:50.000 239 33412.44 440.09 2270.43 28.85 2012-08-26 09:02:51.000 239 33412.39 440.07 2270.37 28.85 2012-08-26 09:02:52.000 239 33412.39 440.07 2270.40 28.85 2012-08-26 09:02:53.000 239 33412.41 440.14 2270.44 28.85 2012-08-26 09:02:54.000 239 33412.32 440.15 2270.38 28.85 2012-08-26 09:02:54.000 239 33412.36 440.11 2270.49 28.85 2012-08-26 09:02:56.000 239 33412.40 440.08 2270.38 28.85 2012-08-26 09:02:57.000 239 33412.32 440.06 2270.36 28.85 2012-08-26 09:02:58.000 239 33412.26 440.11 2270.40 28.85 2012-08-26 09:02:59.000 239 33412.36 440.08 2270.34 28.85 2012-08-26 09:03:00.000 239 33412.31 440.07 2270.33 28.85 2012-08-26 09:03:01.000 239 33412.31 440.05 2270.44 28.85 2012-08-26 09:03:02.000 239 33412.31 440.05 2270.35 28.85 2012-08-26 09:03:03.000 239 33412.27 440.06 2270.37 28.85 2012-08-26 09:03:04.000 239 33412.30 440.07 2270.41 28.85 2012-08-26 09:03:05.000 239 33412.30 440.00 2270.40 28.85 2012-08-26 09:03:06.000 239 33412.31 440.07 2270.41 28.85 2012-08-26 09:03:07.000 239 33412.24 440.06 2270.44 28.85 2012-08-26 09:03:07.000 239 33412.29 440.02 2270.47 28.85 2012-08-26 09:03:09.000 239 33412.21 440.03 2270.43 28.85 2012-08-26 09:03:10.000 239 33412.25 440.05 2270.45 28.85 2012-08-26 09:03:11.000 239 33412.17 440.03 2270.40 28.85 2012-08-26 09:03:12.000 239 33412.19 440.01 2270.37 28.85 2012-08-26 09:03:13.000 239 33412.16 439.99 2270.31 28.85 2012-08-26 09:03:14.000 239 33412.18 440.00 2270.39 28.85 2012-08-26 09:03:15.000 239 33412.17 440.03 2270.39 28.85 2012-08-26 09:03:16.000 239 33412.03 440.02 2270.36 28.85 2012-08-26 09:03:17.000 239 33412.16 440.07 2270.39 28.85 2012-08-26 09:03:18.000 239 33412.14 440.01 2270.40 28.85 2012-08-26 09:03:19.000 239 33412.06 440.04 2270.37 28.85 2012-08-26 09:03:20.000 239 33412.11 440.01 2270.37 28.85 2012-08-26 09:03:21.000 239 33412.09 440.01 2270.43 28.85 2012-08-26 09:03:22.000 239 33411.98 440.04 2270.41 28.85 2012-08-26 09:03:23.000 239 33412.07 440.03 2270.41 28.85 2012-08-26 09:03:24.000 239 33412.02 440.03 2270.39 28.85 2012-08-26 09:03:25.000 239 33412.14 440.01 2270.40 28.85 2012-08-26 09:03:26.000 239 33412.03 440.02 2270.41 28.85 2012-08-26 09:03:27.000 239 33412.00 440.00 2270.39 28.85 2012-08-26 09:03:28.000 239 33412.06 440.01 2270.39 28.85 2012-08-26 09:03:29.000 239 33412.08 439.99 2270.40 28.85 2012-08-26 09:03:30.000 239 33411.95 439.99 2270.37 28.85 2012-08-26 09:03:31.000 239 33412.08 439.97 2270.40 28.85 2012-08-26 09:03:32.000 239 33412.05 440.00 2270.34 28.85 2012-08-26 09:03:33.000 239 33412.04 439.96 2270.43 28.85 2012-08-26 09:03:34.000 239 33412.08 439.99 2270.39 28.85 2012-08-26 09:03:35.000 239 33412.04 439.99 2270.42 28.85 2012-08-26 09:03:36.000 239 33412.12 439.99 2270.38 28.85 2012-08-26 09:03:37.000 239 33412.13 439.96 2270.32 28.85 2012-08-26 09:03:38.000 239 33412.13 439.93 2270.32 28.85 2012-08-26 09:03:39.000 239 33412.06 439.93 2270.31 28.85 2012-08-26 09:03:40.000 239 33412.12 439.99 2270.28 28.85 2012-08-26 09:03:41.000 239 33412.14 439.91 2270.37 28.85 2012-08-26 09:03:42.000 239 33412.10 439.90 2270.25 28.85 2012-08-26 09:03:43.000 239 33412.16 439.86 2270.31 28.85 2012-08-26 09:03:44.000 239 33412.18 439.86 2270.29 28.85 2012-08-26 09:03:45.000 239 33412.25 439.87 2270.39 28.85 2012-08-26 09:03:46.000 239 33412.22 439.82 2270.34 28.85 2012-08-26 09:03:47.000 239 33412.24 439.86 2270.30 28.85 2012-08-26 09:03:48.000 239 33412.23 439.84 2270.26 28.85 2012-08-26 09:03:48.000 239 33412.25 439.82 2270.31 28.85 2012-08-26 09:03:50.000 239 33412.29 439.85 2270.25 28.85 2012-08-26 09:03:51.000 239 33412.37 439.82 2270.20 28.85 2012-08-26 09:03:52.000 239 33412.19 439.82 2270.22 28.85 2012-08-26 09:03:53.000 239 33412.39 439.81 2270.21 28.85 2012-08-26 09:03:54.000 239 33412.37 439.85 2270.24 28.85 2012-08-26 09:03:55.000 239 33412.47 439.82 2270.16 28.85 2012-08-26 09:03:56.000 239 33412.41 439.79 2270.18 28.85 2012-08-26 09:03:57.000 239 33412.47 439.75 2270.20 28.85 2012-08-26 09:03:58.000 239 33412.50 439.75 2270.19 28.85 2012-08-26 09:03:59.000 239 33412.58 439.76 2270.18 28.85 2012-08-26 09:04:00.000 239 33412.49 439.75 2270.16 28.85 2012-08-26 09:04:01.000 239 33412.55 439.72 2270.18 28.85 2012-08-26 09:04:01.000 239 33412.66 439.70 2270.12 28.85 2012-08-26 09:04:03.000 239 33412.61 439.70 2270.13 28.85 2012-08-26 09:04:04.000 239 33412.80 439.73 2270.07 28.85 2012-08-26 09:04:05.000 239 33412.67 439.72 2270.16 28.85 2012-08-26 09:04:06.000 239 33412.80 439.68 2269.99 28.85 2012-08-26 09:04:07.000 239 33412.77 439.68 2270.03 28.85 2012-08-26 09:04:08.000 239 33412.78 439.67 2270.04 28.85 2012-08-26 09:04:09.000 239 33412.85 439.66 2270.02 28.85 2012-08-26 09:04:10.000 239 33412.90 439.69 2269.87 28.85 2012-08-26 09:04:11.000 239 33412.80 439.69 2269.89 28.85 2012-08-26 09:04:12.000 239 33412.98 439.69 2269.83 28.85 2012-08-26 09:04:13.000 239 33412.99 439.71 2269.83 28.85 2012-08-26 09:04:14.000 239 33412.99 439.67 2269.91 28.85 2012-08-26 09:04:15.000 239 33412.99 439.68 2269.77 28.85 2012-08-26 09:04:16.000 239 33413.04 439.71 2269.81 28.85 2012-08-26 09:04:17.000 239 33413.03 439.68 2269.78 28.85 2012-08-26 09:04:18.000 239 33413.01 439.67 2269.69 28.85 2012-08-26 09:04:19.000 239 33412.99 439.68 2269.71 28.85 2012-08-26 09:04:20.000 239 33413.12 439.65 2269.64 28.85 2012-08-26 09:04:21.000 239 33413.07 439.68 2269.67 28.85 2012-08-26 09:04:22.000 239 33413.02 439.71 2269.70 28.85 2012-08-26 09:04:23.000 239 33413.08 439.68 2269.60 28.85 2012-08-26 09:04:24.000 239 33413.02 439.70 2269.67 28.85 2012-08-26 09:04:25.000 239 33413.04 439.70 2269.64 28.85 2012-08-26 09:04:26.000 239 33413.03 439.73 2269.67 28.85 2012-08-26 09:04:27.000 239 33413.10 439.72 2269.62 28.85 2012-08-26 09:04:28.000 239 33413.12 439.70 2269.59 28.85 2012-08-26 09:04:29.000 239 33413.09 439.72 2269.62 28.85 2012-08-26 09:04:30.000 239 33413.08 439.68 2269.52 28.85 2012-08-26 09:04:31.000 239 33413.08 439.71 2269.58 28.85 2012-08-26 09:04:32.000 239 33413.15 439.69 2269.50 28.85 2012-08-26 09:04:33.000 239 33413.09 439.73 2269.54 28.85 2012-08-26 09:04:34.000 239 33413.16 439.74 2269.48 28.85 2012-08-26 09:04:35.000 239 33413.12 439.77 2269.50 28.85 2012-08-26 09:04:36.000 239 33413.14 439.68 2269.47 28.85 2012-08-26 09:04:37.000 239 33413.09 439.68 2269.44 28.85 2012-08-26 09:04:38.000 239 33413.17 439.73 2269.50 28.85 2012-08-26 09:04:39.000 239 33413.28 439.65 2269.50 28.85 2012-08-26 09:04:40.000 239 33413.17 439.68 2269.47 28.85 2012-08-26 09:04:41.000 239 33413.17 439.68 2269.42 28.85 2012-08-26 09:04:42.000 239 33413.36 439.66 2269.38 28.85 2012-08-26 09:04:42.000 239 33413.23 439.64 2269.45 28.85 2012-08-26 09:04:44.000 239 33413.17 439.65 2269.50 28.85 2012-08-26 09:04:45.000 239 33413.28 439.66 2269.44 28.85 2012-08-26 09:04:46.000 239 33413.27 439.67 2269.35 28.85 2012-08-26 09:04:47.000 239 33413.32 439.69 2269.35 28.85 2012-08-26 09:04:48.000 239 33413.14 439.64 2269.40 28.85 2012-08-26 09:04:49.000 239 33413.32 439.62 2269.37 28.85 2012-08-26 09:04:50.000 239 33413.27 439.62 2269.29 28.85 2012-08-26 09:04:51.000 239 33413.27 439.64 2269.34 28.85 2012-08-26 09:04:52.000 239 33413.25 439.64 2269.36 28.85 2012-08-26 09:04:53.000 239 33413.29 439.62 2269.34 28.85 2012-08-26 09:04:54.000 239 33413.34 439.60 2269.29 28.85 2012-08-26 09:04:55.000 239 33413.34 439.63 2269.30 28.85 2012-08-26 09:04:55.000 239 33413.30 439.63 2269.26 28.85 2012-08-26 09:04:57.000 239 33413.27 439.59 2269.31 28.85 2012-08-26 09:04:58.000 239 33413.30 439.58 2269.28 28.85 2012-08-26 09:04:59.000 239 33413.24 439.61 2269.29 28.85 2012-08-26 09:05:00.000 239 33413.38 439.61 2269.23 28.85 2012-08-26 09:05:01.000 239 33413.30 439.56 2269.22 28.85 2012-08-26 09:05:02.000 239 33413.32 439.57 2269.23 28.85 2012-08-26 09:05:03.000 239 33413.37 439.56 2269.22 28.85 2012-08-26 09:05:04.000 239 33413.33 439.55 2269.23 28.85 2012-08-26 09:05:05.000 239 33413.38 439.53 2269.19 28.85 2012-08-26 09:05:06.000 239 33413.42 439.51 2269.24 28.85 2012-08-26 09:05:07.000 239 33413.42 439.50 2269.29 28.85 2012-08-26 09:05:08.000 239 33413.39 439.49 2269.17 28.85 2012-08-26 09:05:09.000 239 33413.45 439.48 2269.26 28.85 2012-08-26 09:05:10.000 239 33413.42 439.49 2269.16 28.85 2012-08-26 09:05:11.000 239 33413.30 439.50 2269.08 28.85 2012-08-26 09:05:12.000 239 33413.46 439.47 2269.17 28.85 2012-08-26 09:05:13.000 239 33413.47 439.47 2269.20 28.85 2012-08-26 09:05:14.000 239 33413.50 439.47 2269.14 28.85 2012-08-26 09:05:15.000 239 33413.51 439.45 2269.08 28.85 2012-08-26 09:05:16.000 239 33413.46 439.42 2269.15 28.85 2012-08-26 09:05:17.000 239 33413.59 439.44 2269.15 28.85 2012-08-26 09:05:18.000 239 33413.67 439.45 2269.17 28.85 2012-08-26 09:05:19.000 239 33413.63 439.43 2269.17 28.85 2012-08-26 09:05:20.000 239 33413.67 439.37 2269.11 28.85 2012-08-26 09:05:21.000 239 33413.62 439.41 2269.11 28.85 2012-08-26 09:05:22.000 239 33413.70 439.39 2268.98 28.85 2012-08-26 09:05:23.000 239 33413.73 439.34 2269.02 28.85 2012-08-26 09:05:24.000 239 33413.68 439.36 2269.04 28.85 2012-08-26 09:05:25.000 239 33413.63 439.36 2269.08 28.85 2012-08-26 09:05:26.000 239 33413.76 439.40 2269.09 28.85 2012-08-26 09:05:27.000 239 33413.75 439.37 2268.96 28.85 2012-08-26 09:05:28.000 239 33413.77 439.39 2268.98 28.85 2012-08-26 09:05:29.000 239 33413.85 439.39 2268.98 28.85 2012-08-26 09:05:30.000 239 33413.83 439.35 2268.99 28.85 2012-08-26 09:05:31.000 239 33413.86 439.36 2268.93 28.85 2012-08-26 09:05:32.000 239 33413.77 439.34 2268.95 28.85 2012-08-26 09:05:33.000 239 33413.83 439.37 2268.99 28.85 2012-08-26 09:05:34.000 239 33413.83 439.39 2268.84 28.85 2012-08-26 09:05:35.000 239 33413.84 439.33 2268.89 28.85 2012-08-26 09:05:36.000 239 33413.71 439.36 2268.86 28.85 2012-08-26 09:05:36.000 239 33413.75 439.36 2268.85 28.85 2012-08-26 09:05:38.000 239 33413.79 439.37 2268.88 28.85 2012-08-26 09:05:39.000 239 33413.85 439.38 2268.78 28.85 2012-08-26 09:05:40.000 239 33413.77 439.35 2268.81 28.85 2012-08-26 09:05:41.000 239 33413.79 439.37 2268.84 28.85 2012-08-26 09:05:42.000 239 33413.77 439.41 2268.75 28.85 2012-08-26 09:05:43.000 239 33413.72 439.40 2268.75 28.85 2012-08-26 09:05:44.000 239 33413.77 439.38 2268.79 28.85 2012-08-26 09:05:45.000 239 33413.78 439.39 2268.83 28.85 2012-08-26 09:05:46.000 239 33413.74 439.40 2268.79 28.85 2012-08-26 09:05:47.000 239 33413.75 439.43 2268.82 28.85 2012-08-26 09:05:48.000 239 33413.87 439.39 2268.78 28.85 2012-08-26 09:05:49.000 239 33413.69 439.39 2268.74 28.85 2012-08-26 09:05:49.000 239 33413.80 439.43 2268.71 28.85 2012-08-26 09:05:51.000 239 33413.78 439.43 2268.72 28.85 2012-08-26 09:05:52.000 239 33413.78 439.37 2268.64 28.85 2012-08-26 09:05:53.000 239 33413.65 439.41 2268.72 28.85 2012-08-26 09:05:54.000 239 33413.77 439.42 2268.67 28.85 2012-08-26 09:05:55.000 239 33413.75 439.45 2268.73 28.85 2012-08-26 09:05:56.000 239 33413.78 439.43 2268.74 28.85 2012-08-26 09:05:57.000 239 33413.76 439.40 2268.67 28.85 2012-08-26 09:05:58.000 239 33413.69 439.44 2268.66 28.85 2012-08-26 09:05:59.000 239 33413.70 439.50 2268.66 28.85 2012-08-26 09:06:00.000 239 33413.75 439.49 2268.68 28.85 2012-08-26 09:06:01.000 239 33413.65 439.45 2268.67 28.85 2012-08-26 09:06:02.000 239 33413.78 439.48 2268.67 28.85 2012-08-26 09:06:03.000 239 33413.70 439.44 2268.74 28.85 2012-08-26 09:06:04.000 239 33413.72 439.45 2268.72 28.85 2012-08-26 09:06:05.000 239 33413.70 439.45 2268.67 28.85 2012-08-26 09:06:06.000 239 33413.65 439.42 2268.63 28.85 2012-08-26 09:06:07.000 239 33413.65 439.40 2268.60 28.85 2012-08-26 09:06:08.000 239 33413.66 439.43 2268.66 28.85 2012-08-26 09:06:09.000 239 33413.67 439.47 2268.74 28.85 2012-08-26 09:06:10.000 239 33413.64 439.44 2268.68 28.85 2012-08-26 09:06:11.000 239 33413.60 439.46 2268.72 28.85 2012-08-26 09:06:12.000 239 33413.60 439.42 2268.66 28.85 2012-08-26 09:06:13.000 239 33413.60 439.46 2268.72 28.85 2012-08-26 09:06:14.000 239 33413.65 439.37 2268.67 28.85 2012-08-26 09:06:15.000 239 33413.63 439.43 2268.68 28.85 2012-08-26 09:06:16.000 239 33413.64 439.44 2268.67 28.85 2012-08-26 09:06:17.000 239 33413.71 439.45 2268.65 28.85 2012-08-26 09:06:18.000 239 33413.67 439.38 2268.77 28.85 2012-08-26 09:06:19.000 239 33413.73 439.37 2268.75 28.85 2012-08-26 09:06:20.000 239 33413.73 439.37 2268.67 28.85 2012-08-26 09:06:21.000 239 33413.79 439.40 2268.64 28.85 2012-08-26 09:06:22.000 239 33413.72 439.35 2268.60 28.85 2012-08-26 09:06:23.000 239 33413.86 439.33 2268.67 28.85 2012-08-26 09:06:24.000 239 33413.76 439.34 2268.71 28.85 2012-08-26 09:06:25.000 239 33413.73 439.30 2268.64 28.85 2012-08-26 09:06:26.000 239 33413.91 439.28 2268.59 28.85 2012-08-26 09:06:27.000 239 33413.86 439.31 2268.65 28.85 2012-08-26 09:06:28.000 239 33413.93 439.26 2268.64 28.85 2012-08-26 09:06:29.000 239 33413.81 439.25 2268.60 28.85 2012-08-26 09:06:30.000 239 33414.00 439.28 2268.70 28.85 2012-08-26 09:06:30.000 239 33414.03 439.27 2268.63 28.85 2012-08-26 09:06:32.000 239 33414.01 439.21 2268.62 28.85 2012-08-26 09:06:33.000 239 33414.01 439.21 2268.55 28.85 2012-08-26 09:06:34.000 239 33414.05 439.19 2268.53 28.85 2012-08-26 09:06:35.000 239 33414.04 439.14 2268.54 28.85 2012-08-26 09:06:36.000 239 33414.05 439.17 2268.60 28.85 2012-08-26 09:06:37.000 239 33414.06 439.16 2268.55 28.85 2012-08-26 09:06:38.000 239 33414.12 439.15 2268.54 28.85 2012-08-26 09:06:39.000 239 33414.03 439.17 2268.52 28.85 2012-08-26 09:06:40.000 239 33414.00 439.19 2268.43 28.85 2012-08-26 09:06:41.000 239 33414.04 439.15 2268.47 28.85 2012-08-26 09:06:42.000 239 33413.95 439.18 2268.42 28.85 2012-08-26 09:06:43.000 239 33414.03 439.15 2268.49 28.85 2012-08-26 09:06:43.000 239 33413.90 439.14 2268.47 28.85 2012-08-26 09:06:45.000 239 33413.93 439.14 2268.44 28.85 2012-08-26 09:06:46.000 239 33413.93 439.12 2268.49 28.85 2012-08-26 09:06:47.000 239 33413.87 439.13 2268.38 28.85 2012-08-26 09:06:48.000 239 33413.97 439.13 2268.51 28.85 2012-08-26 09:06:49.000 239 33413.87 439.13 2268.45 28.85 2012-08-26 09:06:50.000 239 33413.95 439.12 2268.44 28.85 2012-08-26 09:06:51.000 239 33413.93 439.08 2268.37 28.85 2012-08-26 09:06:52.000 239 33413.92 439.10 2268.47 28.85 2012-08-26 09:06:53.000 239 33413.95 439.13 2268.42 28.85 2012-08-26 09:06:54.000 239 33413.95 439.11 2268.41 28.85 2012-08-26 09:06:55.000 239 33413.95 439.12 2268.36 28.85 2012-08-26 09:06:56.000 239 33414.01 439.17 2268.43 28.85 2012-08-26 09:06:57.000 239 33413.98 439.14 2268.39 28.85 2012-08-26 09:06:58.000 239 33413.97 439.16 2268.41 28.85 2012-08-26 09:06:59.000 239 33414.01 439.13 2268.39 28.85 2012-08-26 09:07:00.000 239 33414.12 439.13 2268.43 28.85 2012-08-26 09:07:01.000 239 33414.10 439.13 2268.33 28.85 2012-08-26 09:07:02.000 239 33414.10 439.10 2268.32 28.85 2012-08-26 09:07:03.000 239 33414.16 439.12 2268.35 28.85 2012-08-26 09:07:04.000 239 33414.11 439.08 2268.36 28.85 2012-08-26 09:07:05.000 239 33414.18 439.08 2268.34 28.85 2012-08-26 09:07:06.000 239 33414.03 439.02 2268.37 28.85 2012-08-26 09:07:07.000 239 33414.20 439.02 2268.39 28.85 2012-08-26 09:07:08.000 239 33414.11 439.06 2268.26 28.85 2012-08-26 09:07:09.000 239 33414.08 439.06 2268.26 28.85 2012-08-26 09:07:10.000 239 33414.05 439.03 2268.23 28.85 2012-08-26 09:07:11.000 239 33414.17 439.01 2268.29 28.85 2012-08-26 09:07:12.000 239 33414.01 439.07 2268.18 28.85 2012-08-26 09:07:13.000 239 33414.01 439.05 2268.18 28.85 2012-08-26 09:07:14.000 239 33413.95 439.06 2268.16 28.85 2012-08-26 09:07:15.000 239 33413.94 439.07 2268.17 28.85 2012-08-26 09:07:16.000 239 33413.90 439.05 2268.17 28.85 2012-08-26 09:07:17.000 239 33413.88 439.07 2268.16 28.85 2012-08-26 09:07:18.000 239 33413.78 439.06 2268.18 28.85 2012-08-26 09:07:19.000 239 33413.77 439.04 2268.12 28.85 2012-08-26 09:07:20.000 239 33413.83 439.07 2268.18 28.85 2012-08-26 09:07:21.000 239 33413.82 439.08 2268.24 28.85 2012-08-26 09:07:22.000 239 33413.81 439.07 2268.26 28.85 2012-08-26 09:07:23.000 239 33413.70 439.09 2268.22 28.85 2012-08-26 09:07:24.000 239 33413.73 439.11 2268.22 28.85 2012-08-26 09:07:24.000 239 33413.60 439.08 2268.20 28.85 2012-08-26 09:07:26.000 239 33413.61 439.08 2268.20 28.85 2012-08-26 09:07:27.000 239 33413.71 439.08 2268.24 28.85 2012-08-26 09:07:28.000 239 33413.60 439.10 2268.17 28.85 2012-08-26 09:07:29.000 239 33413.69 439.07 2268.15 28.85 2012-08-26 09:07:30.000 239 33413.65 439.07 2268.22 28.85 2012-08-26 09:07:31.000 239 33413.64 439.08 2268.20 28.85 2012-08-26 09:07:32.000 239 33413.57 439.08 2268.23 28.85 2012-08-26 09:07:33.000 239 33413.57 439.06 2268.22 28.85 2012-08-26 09:07:34.000 239 33413.50 439.05 2268.27 28.85 2012-08-26 09:07:35.000 239 33413.55 439.03 2268.27 28.85 2012-08-26 09:07:36.000 239 33413.60 439.04 2268.26 28.85 2012-08-26 09:07:37.000 239 33413.58 439.03 2268.27 28.85 2012-08-26 09:07:37.000 239 33413.60 439.05 2268.27 28.85 2012-08-26 09:07:39.000 239 33413.64 439.05 2268.35 28.85 2012-08-26 09:07:40.000 239 33413.70 439.04 2268.28 28.85 2012-08-26 09:07:41.000 239 33413.58 439.06 2268.30 28.85 2012-08-26 09:07:42.000 239 33413.61 438.97 2268.26 28.85 2012-08-26 09:07:43.000 239 33413.58 439.00 2268.25 28.85 2012-08-26 09:07:44.000 239 33413.71 439.00 2268.35 28.85 2012-08-26 09:07:45.000 239 33413.68 438.95 2268.27 28.85 2012-08-26 09:07:46.000 239 33413.56 438.97 2268.31 28.85 2012-08-26 09:07:47.000 239 33413.82 438.94 2268.24 28.85 2012-08-26 09:07:48.000 239 33413.69 438.93 2268.26 28.85 2012-08-26 09:07:49.000 239 33413.69 438.91 2268.23 28.85 2012-08-26 09:07:50.000 239 33413.71 438.95 2268.24 28.85 2012-08-26 09:07:51.000 239 33413.74 438.93 2268.22 28.85 2012-08-26 09:07:52.000 239 33413.71 438.95 2268.17 28.85 2012-08-26 09:07:53.000 239 33413.64 439.00 2268.28 28.85 2012-08-26 09:07:54.000 239 33413.69 438.89 2268.22 28.85 2012-08-26 09:07:55.000 239 33413.66 438.91 2268.17 28.85 2012-08-26 09:07:56.000 239 33413.59 438.95 2268.19 28.85 2012-08-26 09:07:57.000 239 33413.64 438.93 2268.23 28.85 2012-08-26 09:07:58.000 239 33413.57 438.92 2268.24 28.85 2012-08-26 09:07:59.000 239 33413.68 438.96 2268.23 28.85 2012-08-26 09:08:00.000 239 33413.62 438.98 2268.22 28.85 2012-08-26 09:08:01.000 239 33413.67 438.92 2268.25 28.85 2012-08-26 09:08:02.000 239 33413.64 438.97 2268.20 28.85 2012-08-26 09:08:03.000 239 33413.76 438.92 2268.22 28.85 2012-08-26 09:08:04.000 239 33413.75 438.91 2268.18 28.85 2012-08-26 09:08:05.000 239 33413.73 438.93 2268.24 28.85 2012-08-26 09:08:06.000 239 33413.74 438.92 2268.24 28.85 2012-08-26 09:08:07.000 239 33413.75 438.88 2268.19 28.85 2012-08-26 09:08:08.000 239 33413.90 438.90 2268.18 28.85 2012-08-26 09:08:09.000 239 33413.85 438.89 2268.17 28.85 2012-08-26 09:08:10.000 239 33413.88 438.90 2268.12 28.85 2012-08-26 09:08:11.000 239 33413.79 438.83 2268.12 28.85 2012-08-26 09:08:12.000 239 33413.93 438.89 2268.10 28.85 2012-08-26 09:08:13.000 239 33413.86 438.87 2268.13 28.85 2012-08-26 09:08:14.000 239 33413.85 438.83 2268.10 28.85 2012-08-26 09:08:15.000 239 33413.88 438.85 2268.18 28.85 2012-08-26 09:08:16.000 239 33413.86 438.83 2268.09 28.85 2012-08-26 09:08:17.000 239 33413.70 438.87 2268.08 28.85 2012-08-26 09:08:18.000 239 33413.83 438.86 2268.09 28.85 2012-08-26 09:08:18.000 239 33413.71 438.85 2268.13 28.85 2012-08-26 09:08:20.000 239 33413.68 438.91 2268.07 28.85 2012-08-26 09:08:21.000 239 33413.67 438.92 2268.05 28.85 2012-08-26 09:08:22.000 239 33413.62 438.92 2268.06 28.85 2012-08-26 09:08:23.000 239 33413.64 438.90 2268.08 28.85 2012-08-26 09:08:24.000 239 33413.73 438.90 2268.02 28.85 2012-08-26 09:08:25.000 239 33413.65 438.92 2267.99 28.85 2012-08-26 09:08:26.000 239 33413.67 438.92 2267.95 28.85 2012-08-26 09:08:27.000 239 33413.68 438.89 2268.07 28.85 2012-08-26 09:08:28.000 239 33413.63 438.89 2268.07 28.85 2012-08-26 09:08:29.000 239 33413.73 438.93 2268.04 28.85 2012-08-26 09:08:30.000 239 33413.65 438.90 2268.07 28.85 2012-08-26 09:08:31.000 239 33413.66 438.88 2268.04 28.85 2012-08-26 09:08:31.000 239 33413.70 438.91 2268.10 28.85 2012-08-26 09:08:33.000 239 33413.81 438.89 2268.08 28.85 2012-08-26 09:08:34.000 239 33413.73 438.90 2268.07 28.85 2012-08-26 09:08:35.000 239 33413.71 438.89 2268.08 28.85 2012-08-26 09:08:36.000 239 33413.89 438.85 2268.10 28.85 2012-08-26 09:08:37.000 239 33413.81 438.85 2268.04 28.85 2012-08-26 09:08:38.000 239 33413.88 438.90 2268.08 28.85 2012-08-26 09:08:39.000 239 33413.95 438.86 2268.08 28.85 2012-08-26 09:08:40.000 239 33413.89 438.88 2268.02 28.85 2012-08-26 09:08:41.000 239 33413.89 438.85 2267.98 28.85 2012-08-26 09:08:42.000 239 33414.04 438.84 2268.01 28.85 2012-08-26 09:08:43.000 239 33414.05 438.83 2267.97 28.85 2012-08-26 09:08:44.000 239 33414.10 438.80 2267.97 28.85 2012-08-26 09:08:45.000 239 33414.19 438.79 2268.01 28.85 2012-08-26 09:08:46.000 239 33414.14 438.78 2267.92 28.85 2012-08-26 09:08:47.000 239 33414.20 438.79 2267.85 28.85 2012-08-26 09:08:48.000 239 33414.18 438.80 2267.93 28.85 2012-08-26 09:08:49.000 239 33414.25 438.76 2267.88 28.85 2012-08-26 09:08:50.000 239 33414.29 438.79 2267.91 28.85 2012-08-26 09:08:51.000 239 33414.32 438.75 2267.94 28.85 2012-08-26 09:08:52.000 239 33414.38 438.78 2267.84 28.85 2012-08-26 09:08:53.000 239 33414.30 438.75 2267.83 28.85 2012-08-26 09:08:54.000 239 33414.39 438.67 2267.79 28.85 2012-08-26 09:08:55.000 239 33414.44 438.69 2267.72 28.85 2012-08-26 09:08:56.000 239 33414.50 438.70 2267.76 28.85 2012-08-26 09:08:57.000 239 33414.46 438.68 2267.83 28.85 2012-08-26 09:08:58.000 239 33414.53 438.71 2267.67 28.85 2012-08-26 09:08:59.000 239 33414.66 438.70 2267.84 28.85 2012-08-26 09:09:00.000 239 33414.67 438.71 2267.67 28.85 2012-08-26 09:09:01.000 239 33414.61 438.69 2267.70 28.85 2012-08-26 09:09:02.000 239 33414.69 438.65 2267.68 28.85 2012-08-26 09:09:03.000 239 33414.71 438.65 2267.62 28.85 2012-08-26 09:09:04.000 239 33414.61 438.63 2267.60 28.85 2012-08-26 09:09:05.000 239 33414.82 438.61 2267.53 28.85 2012-08-26 09:09:06.000 239 33414.89 438.64 2267.60 28.85 2012-08-26 09:09:07.000 239 33414.75 438.60 2267.51 28.85 2012-08-26 09:09:08.000 239 33414.88 438.61 2267.52 28.85 2012-08-26 09:09:09.000 239 33414.86 438.61 2267.56 28.85 2012-08-26 09:09:10.000 239 33414.89 438.63 2267.45 28.85 2012-08-26 09:09:11.000 239 33414.89 438.61 2267.56 28.85 2012-08-26 09:09:12.000 239 33414.95 438.57 2267.52 28.85 2012-08-26 09:09:12.000 239 33414.94 438.57 2267.49 28.85 2012-08-26 09:09:14.000 239 33415.03 438.60 2267.34 28.85 2012-08-26 09:09:15.000 239 33415.16 438.57 2267.42 28.85 2012-08-26 09:09:16.000 239 33415.10 438.56 2267.30 28.85 2012-08-26 09:09:17.000 239 33415.11 438.55 2267.38 28.85 2012-08-26 09:09:18.000 239 33415.17 438.57 2267.38 28.85 2012-08-26 09:09:19.000 239 33415.21 438.58 2267.39 28.85 2012-08-26 09:09:20.000 239 33415.19 438.56 2267.30 28.85 2012-08-26 09:09:21.000 239 33415.06 438.55 2267.35 28.85 2012-08-26 09:09:22.000 239 33415.13 438.54 2267.25 28.85 2012-08-26 09:09:23.000 239 33415.21 438.57 2267.26 28.85 2012-08-26 09:09:24.000 239 33415.26 438.54 2267.23 28.85 2012-08-26 09:09:25.000 239 33415.11 438.54 2267.24 28.85 2012-08-26 09:09:25.000 239 33415.19 438.57 2267.10 28.85 2012-08-26 09:09:27.000 239 33415.17 438.60 2267.14 28.85 2012-08-26 09:09:28.000 239 33415.11 438.59 2267.17 28.85 2012-08-26 09:09:29.000 239 33415.08 438.57 2267.18 28.85 2012-08-26 09:09:30.000 239 33415.15 438.60 2267.16 28.85 2012-08-26 09:09:31.000 239 33415.06 438.61 2267.19 28.85 2012-08-26 09:09:32.000 239 33415.15 438.61 2267.14 28.85 2012-08-26 09:09:33.000 239 33415.09 438.68 2267.09 28.85 2012-08-26 09:09:34.000 239 33415.08 438.64 2267.15 28.85 2012-08-26 09:09:35.000 239 33415.14 438.65 2267.11 28.85 2012-08-26 09:09:36.000 239 33415.21 438.65 2267.13 28.85 2012-08-26 09:09:37.000 239 33415.15 438.66 2267.08 28.85 2012-08-26 09:09:38.000 239 33415.11 438.68 2267.09 28.85 2012-08-26 09:09:39.000 239 33415.18 438.70 2267.08 28.85 2012-08-26 09:09:40.000 239 33415.19 438.73 2267.05 28.85 2012-08-26 09:09:41.000 239 33415.18 438.68 2267.13 28.85 2012-08-26 09:09:42.000 239 33415.17 438.69 2267.07 28.85 2012-08-26 09:09:43.000 239 33415.23 438.70 2267.08 28.85 2012-08-26 09:09:44.000 239 33415.29 438.75 2266.99 28.85 2012-08-26 09:09:45.000 239 33415.28 438.67 2267.01 28.85 2012-08-26 09:09:46.000 239 33415.34 438.68 2267.08 28.85 2012-08-26 09:09:47.000 239 33415.46 438.74 2266.95 28.85 2012-08-26 09:09:48.000 239 33415.34 438.67 2266.98 28.85 2012-08-26 09:09:49.000 239 33415.39 438.68 2267.02 28.85 2012-08-26 09:09:50.000 239 33415.41 438.69 2267.04 28.85 2012-08-26 09:09:51.000 239 33415.43 438.66 2266.96 28.85 2012-08-26 09:09:52.000 239 33415.38 438.66 2266.97 28.85 2012-08-26 09:09:53.000 239 33415.52 438.64 2266.90 28.85 2012-08-26 09:09:54.000 239 33415.43 438.66 2266.90 28.85 2012-08-26 09:09:55.000 239 33415.50 438.66 2266.87 28.85 2012-08-26 09:09:56.000 239 33415.49 438.66 2266.83 28.85 2012-08-26 09:09:57.000 239 33415.57 438.67 2266.90 28.85 2012-08-26 09:09:58.000 239 33415.59 438.65 2266.88 28.85 2012-08-26 09:09:59.000 239 33415.60 438.67 2266.92 28.85 2012-08-26 09:10:00.000 239 33415.51 438.64 2266.78 28.85 2012-08-26 09:10:01.000 239 33415.66 438.63 2266.76 28.85 2012-08-26 09:10:02.000 239 33415.59 438.59 2266.80 28.85 2012-08-26 09:10:03.000 239 33415.63 438.57 2266.74 28.85 2012-08-26 09:10:04.000 239 33415.71 438.61 2266.77 28.85 2012-08-26 09:10:05.000 239 33415.74 438.59 2266.78 28.85 2012-08-26 09:10:06.000 239 33415.81 438.53 2266.74 28.85 2012-08-26 09:10:06.000 239 33415.84 438.56 2266.65 28.85 2012-08-26 09:10:08.000 239 33415.88 438.55 2266.80 28.85 2012-08-26 09:10:09.000 239 33416.07 438.53 2266.68 28.85 2012-08-26 09:10:10.000 239 33416.06 438.49 2266.67 28.85 2012-08-26 09:10:11.000 239 33416.00 438.50 2266.75 28.85 2012-08-26 09:10:12.000 239 33416.10 438.47 2266.66 28.85 2012-08-26 09:10:13.000 239 33416.17 438.46 2266.66 28.85 2012-08-26 09:10:14.000 239 33416.21 438.43 2266.62 28.85 2012-08-26 09:10:15.000 239 33416.34 438.42 2266.55 28.85 2012-08-26 09:10:16.000 239 33416.32 438.42 2266.56 28.85 2012-08-26 09:10:17.000 239 33416.19 438.36 2266.55 28.85 2012-08-26 09:10:18.000 239 33416.47 438.38 2266.44 28.85 2012-08-26 09:10:19.000 239 33416.40 438.36 2266.47 28.85 2012-08-26 09:10:19.000 239 33416.47 438.35 2266.40 28.85 2012-08-26 09:10:21.000 239 33416.47 438.35 2266.43 28.85 2012-08-26 09:10:22.000 239 33416.37 438.30 2266.48 28.85 2012-08-26 09:10:23.000 239 33416.46 438.30 2266.41 28.85 2012-08-26 09:10:24.000 239 33416.55 438.29 2266.45 28.85 2012-08-26 09:10:25.000 239 33416.46 438.28 2266.37 28.85 2012-08-26 09:10:26.000 239 33416.53 438.29 2266.31 28.85 2012-08-26 09:10:27.000 239 33416.54 438.32 2266.27 28.85 2012-08-26 09:10:28.000 239 33416.45 438.36 2266.31 28.85 2012-08-26 09:10:29.000 239 33416.57 438.34 2266.27 28.85 2012-08-26 09:10:30.000 239 33416.49 438.33 2266.25 28.85 2012-08-26 09:10:31.000 239 33416.49 438.27 2266.27 28.85 2012-08-26 09:10:32.000 239 33416.51 438.31 2266.20 28.85 2012-08-26 09:10:33.000 239 33416.59 438.32 2266.14 28.85 2012-08-26 09:10:34.000 239 33416.49 438.29 2266.17 28.85 2012-08-26 09:10:35.000 239 33416.53 438.33 2266.13 28.85 2012-08-26 09:10:36.000 239 33416.48 438.34 2266.14 28.85 2012-08-26 09:10:37.000 239 33416.56 438.31 2266.12 28.85 2012-08-26 09:10:38.000 239 33416.50 438.36 2266.18 28.85 2012-08-26 09:10:39.000 239 33416.54 438.36 2266.12 28.85 2012-08-26 09:10:40.000 239 33416.44 438.38 2266.21 28.85 2012-08-26 09:10:41.000 239 33416.47 438.38 2266.12 28.85 2012-08-26 09:10:42.000 239 33416.44 438.40 2266.16 28.85 2012-08-26 09:10:43.000 239 33416.46 438.41 2266.18 28.85 2012-08-26 09:10:44.000 239 33416.37 438.45 2266.15 28.85 2012-08-26 09:10:45.000 239 33416.44 438.47 2266.08 28.85 2012-08-26 09:10:46.000 239 33416.47 438.42 2266.11 28.85 2012-08-26 09:10:47.000 239 33416.38 438.48 2266.09 28.85 2012-08-26 09:10:48.000 239 33416.36 438.43 2266.06 28.85 2012-08-26 09:10:49.000 239 33416.43 438.44 2266.07 28.85 2012-08-26 09:10:50.000 239 33416.44 438.50 2266.09 28.85 2012-08-26 09:10:51.000 239 33416.35 438.48 2266.10 28.85 2012-08-26 09:10:52.000 239 33416.42 438.50 2266.06 28.85 2012-08-26 09:10:53.000 239 33416.32 438.48 2266.10 28.85 2012-08-26 09:10:54.000 239 33416.41 438.47 2266.12 28.85 2012-08-26 09:10:55.000 239 33416.36 438.45 2266.17 28.85 2012-08-26 09:10:56.000 239 33416.25 438.47 2266.16 28.85 2012-08-26 09:10:57.000 239 33416.29 438.50 2266.07 28.85 2012-08-26 09:10:58.000 239 33416.27 438.51 2266.05 28.85 2012-08-26 09:10:59.000 239 33416.29 438.50 2265.94 28.85 2012-08-26 09:11:00.000 239 33416.19 438.52 2266.12 28.85 2012-08-26 09:11:00.000 239 33416.25 438.50 2266.07 28.85 2012-08-26 09:11:02.000 239 33416.20 438.55 2266.03 28.85 2012-08-26 09:11:03.000 239 33416.05 438.53 2266.14 28.85 2012-08-26 09:11:04.000 239 33416.07 438.54 2266.09 28.85 2012-08-26 09:11:05.000 239 33416.04 438.60 2266.15 28.85 2012-08-26 09:11:06.000 239 33415.97 438.58 2266.10 28.85 2012-08-26 09:11:07.000 239 33415.92 438.59 2266.06 28.85 2012-08-26 09:11:08.000 239 33415.95 438.58 2266.11 28.85 2012-08-26 09:11:09.000 239 33415.95 438.56 2266.09 28.85 2012-08-26 09:11:10.000 239 33415.83 438.59 2266.11 28.85 2012-08-26 09:11:11.000 239 33415.91 438.60 2266.20 28.85 2012-08-26 09:11:12.000 239 33415.87 438.63 2266.15 28.85 2012-08-26 09:11:13.000 239 33415.83 438.63 2266.18 28.85 2012-08-26 09:11:13.000 239 33415.91 438.59 2266.24 28.85 2012-08-26 09:11:15.000 239 33415.78 438.64 2266.24 28.85 2012-08-26 09:11:16.000 239 33415.74 438.57 2266.22 28.85 2012-08-26 09:11:17.000 239 33415.72 438.62 2266.22 28.85 2012-08-26 09:11:18.000 239 33415.84 438.65 2266.29 28.85 2012-08-26 09:11:19.000 239 33415.79 438.61 2266.28 28.85 2012-08-26 09:11:20.000 239 33415.82 438.61 2266.27 28.85 2012-08-26 09:11:21.000 239 33415.78 438.57 2266.25 28.85 2012-08-26 09:11:22.000 239 33415.71 438.59 2266.25 28.85 2012-08-26 09:11:23.000 239 33415.79 438.61 2266.31 28.85 2012-08-26 09:11:24.000 239 33415.75 438.57 2266.39 28.85 2012-08-26 09:11:25.000 239 33415.74 438.58 2266.30 28.85 2012-08-26 09:11:26.000 239 33415.68 438.54 2266.25 28.85 2012-08-26 09:11:27.000 239 33415.67 438.54 2266.34 28.85 2012-08-26 09:11:28.000 239 33415.59 438.57 2266.34 28.85 2012-08-26 09:11:29.000 239 33415.71 438.50 2266.36 28.85 2012-08-26 09:11:30.000 239 33415.54 438.51 2266.43 28.85 2012-08-26 09:11:31.000 239 33415.58 438.51 2266.39 28.85 2012-08-26 09:11:32.000 239 33415.60 438.55 2266.32 28.85 2012-08-26 09:11:33.000 239 33415.48 438.54 2266.43 28.85 2012-08-26 09:11:34.000 239 33415.53 438.49 2266.37 28.85 2012-08-26 09:11:35.000 239 33415.51 438.57 2266.43 28.85 2012-08-26 09:11:36.000 239 33415.44 438.54 2266.41 28.85 2012-08-26 09:11:37.000 239 33415.46 438.52 2266.39 28.85 2012-08-26 09:11:38.000 239 33415.48 438.56 2266.46 28.85 2012-08-26 09:11:39.000 239 33415.53 438.56 2266.26 28.85 2012-08-26 09:11:40.000 239 33415.54 438.52 2266.40 28.85 2012-08-26 09:11:41.000 239 33415.38 438.50 2266.47 28.85 2012-08-26 09:11:42.000 239 33415.56 438.51 2266.47 28.85 2012-08-26 09:11:43.000 239 33415.51 438.55 2266.43 28.85 2012-08-26 09:11:44.000 239 33415.53 438.55 2266.41 28.85 2012-08-26 09:11:45.000 239 33415.54 438.56 2266.46 28.85 2012-08-26 09:11:46.000 239 33415.43 438.55 2266.46 28.85 2012-08-26 09:11:47.000 239 33415.62 438.52 2266.43 28.85 2012-08-26 09:11:48.000 239 33415.59 438.56 2266.48 28.85 2012-08-26 09:11:49.000 239 33415.56 438.50 2266.41 28.85 2012-08-26 09:11:50.000 239 33415.63 438.55 2266.51 28.85 2012-08-26 09:11:51.000 239 33415.57 438.52 2266.37 28.85 2012-08-26 09:11:52.000 239 33415.63 438.49 2266.41 28.85 2012-08-26 09:11:53.000 239 33415.54 438.51 2266.46 28.85 2012-08-26 09:11:54.000 239 33415.70 438.49 2266.41 28.85 2012-08-26 09:11:54.000 239 33415.65 438.48 2266.40 28.85 2012-08-26 09:11:56.000 239 33415.67 438.49 2266.39 28.85 2012-08-26 09:11:57.000 239 33415.75 438.49 2266.32 28.85 2012-08-26 09:11:58.000 239 33415.68 438.50 2266.39 28.85 2012-08-26 09:11:59.000 239 33415.71 438.52 2266.36 28.85 2012-08-26 09:12:00.000 239 33415.63 438.47 2266.41 28.85 2012-08-26 09:12:01.000 239 33415.68 438.46 2266.41 28.85 2012-08-26 09:12:02.000 239 33415.70 438.45 2266.40 28.85 2012-08-26 09:12:03.000 239 33415.72 438.44 2266.44 28.85 2012-08-26 09:12:04.000 239 33415.66 438.43 2266.34 28.85 2012-08-26 09:12:05.000 239 33415.71 438.47 2266.31 28.85 2012-08-26 09:12:06.000 239 33415.70 438.45 2266.33 28.85 2012-08-26 09:12:07.000 239 33415.62 438.47 2266.37 28.85 2012-08-26 09:12:07.000 239 33415.69 438.46 2266.30 28.85 2012-08-26 09:12:09.000 239 33415.68 438.43 2266.36 28.85 2012-08-26 09:12:10.000 239 33415.65 438.45 2266.36 28.85 2012-08-26 09:12:11.000 239 33415.55 438.46 2266.28 28.85 2012-08-26 09:12:12.000 239 33415.65 438.48 2266.33 28.85 2012-08-26 09:12:13.000 239 33415.54 438.45 2266.34 28.85 2012-08-26 09:12:14.000 239 33415.54 438.45 2266.28 28.85 2012-08-26 09:12:15.000 239 33415.56 438.44 2266.37 28.85 2012-08-26 09:12:16.000 239 33415.63 438.48 2266.39 28.85 2012-08-26 09:12:17.000 239 33415.48 438.48 2266.21 28.85 2012-08-26 09:12:18.000 239 33415.54 438.46 2266.33 28.85 2012-08-26 09:12:19.000 239 33415.47 438.46 2266.31 28.85 2012-08-26 09:12:20.000 239 33415.50 438.50 2266.37 28.85 2012-08-26 09:12:21.000 239 33415.50 438.46 2266.22 28.85 2012-08-26 09:12:22.000 239 33415.56 438.50 2266.28 28.85 2012-08-26 09:12:23.000 239 33415.44 438.46 2266.30 28.85 2012-08-26 09:12:24.000 239 33415.46 438.44 2266.31 28.85 2012-08-26 09:12:25.000 239 33415.42 438.46 2266.24 28.85 2012-08-26 09:12:26.000 239 33415.59 438.50 2266.31 28.85 2012-08-26 09:12:27.000 239 33415.43 438.47 2266.25 28.85 2012-08-26 09:12:28.000 239 33415.38 438.48 2266.28 28.85 2012-08-26 09:12:29.000 239 33415.32 438.50 2266.37 28.85 2012-08-26 09:12:30.000 239 33415.44 438.47 2266.28 28.85 2012-08-26 09:12:31.000 239 33415.37 438.48 2266.21 28.85 2012-08-26 09:12:32.000 239 33415.32 438.50 2266.33 28.85 2012-08-26 09:12:33.000 239 33415.39 438.45 2266.30 28.85 2012-08-26 09:12:34.000 239 33415.33 438.49 2266.28 28.85 2012-08-26 09:12:35.000 239 33415.34 438.42 2266.39 28.85 2012-08-26 09:12:36.000 239 33415.28 438.44 2266.36 28.85 2012-08-26 09:12:37.000 239 33415.25 438.43 2266.30 28.85 2012-08-26 09:12:38.000 239 33415.30 438.44 2266.33 28.85 2012-08-26 09:12:39.000 239 33415.21 438.46 2266.33 28.85 2012-08-26 09:12:40.000 239 33415.22 438.44 2266.45 28.85 2012-08-26 09:12:41.000 239 33415.14 438.43 2266.36 28.85 2012-08-26 09:12:42.000 239 33415.22 438.42 2266.31 28.85 2012-08-26 09:12:43.000 239 33415.13 438.40 2266.31 28.85 2012-08-26 09:12:44.000 239 33415.19 438.41 2266.39 28.85 2012-08-26 09:12:45.000 239 33415.22 438.38 2266.37 28.85 2012-08-26 09:12:46.000 239 33415.26 438.34 2266.34 28.85 2012-08-26 09:12:47.000 239 33415.14 438.34 2266.31 28.85 2012-08-26 09:12:48.000 239 33415.26 438.32 2266.37 28.85 2012-08-26 09:12:48.000 239 33415.16 438.34 2266.34 28.85 2012-08-26 09:12:50.000 239 33415.18 438.36 2266.45 28.85 2012-08-26 09:12:51.000 239 33415.24 438.34 2266.37 28.85 2012-08-26 09:12:52.000 239 33415.25 438.35 2266.43 28.85 2012-08-26 09:12:53.000 239 33415.19 438.35 2266.40 28.85 2012-08-26 09:12:54.000 239 33415.24 438.37 2266.38 28.85 2012-08-26 09:12:55.000 239 33415.14 438.38 2266.41 28.85 2012-08-26 09:12:56.000 239 33415.20 438.36 2266.47 28.85 2012-08-26 09:12:57.000 239 33415.21 438.30 2266.38 28.85 2012-08-26 09:12:58.000 239 33415.22 438.30 2266.46 28.85 2012-08-26 09:12:59.000 239 33415.24 438.27 2266.31 28.85 2012-08-26 09:13:00.000 239 33415.28 438.31 2266.38 28.85 2012-08-26 09:13:01.000 239 33415.19 438.28 2266.41 28.85 2012-08-26 09:13:01.000 239 33415.24 438.32 2266.52 28.85 2012-08-26 09:13:03.000 239 33415.28 438.29 2266.39 28.85 2012-08-26 09:13:04.000 239 33415.26 438.26 2266.41 28.85 2012-08-26 09:13:05.000 239 33415.37 438.30 2266.38 28.85 2012-08-26 09:13:06.000 239 33415.29 438.25 2266.37 28.85 2012-08-26 09:13:07.000 239 33415.31 438.23 2266.42 28.85 2012-08-26 09:13:08.000 239 33415.32 438.27 2266.45 28.85 2012-08-26 09:13:09.000 239 33415.34 438.30 2266.43 28.85 2012-08-26 09:13:10.000 239 33415.26 438.26 2266.33 28.85 2012-08-26 09:13:11.000 239 33415.35 438.24 2266.32 28.85 2012-08-26 09:13:12.000 239 33415.39 438.25 2266.31 28.85 2012-08-26 09:13:13.000 239 33415.41 438.25 2266.24 28.85 2012-08-26 09:13:14.000 239 33415.40 438.21 2266.33 28.85 2012-08-26 09:13:15.000 239 33415.39 438.19 2266.36 28.85 2012-08-26 09:13:16.000 239 33415.32 438.16 2266.40 28.85 2012-08-26 09:13:17.000 239 33415.50 438.18 2266.29 28.85 2012-08-26 09:13:18.000 239 33415.41 438.22 2266.36 28.85 2012-08-26 09:13:19.000 239 33415.46 438.16 2266.27 28.85 2012-08-26 09:13:20.000 239 33415.52 438.15 2266.35 28.85 2012-08-26 09:13:21.000 239 33415.60 438.15 2266.25 28.85 2012-08-26 09:13:22.000 239 33415.57 438.11 2266.37 28.85 2012-08-26 09:13:23.000 239 33415.66 438.10 2266.29 28.85 2012-08-26 09:13:24.000 239 33415.66 438.12 2266.33 28.85 2012-08-26 09:13:25.000 239 33415.73 438.11 2266.28 28.85 2012-08-26 09:13:26.000 239 33415.65 438.06 2266.33 28.85 2012-08-26 09:13:27.000 239 33415.64 438.09 2266.20 28.85 2012-08-26 09:13:28.000 239 33415.62 438.02 2266.26 28.85 2012-08-26 09:13:29.000 239 33415.72 438.00 2266.23 28.85 2012-08-26 09:13:30.000 239 33415.70 438.00 2266.20 28.85 2012-08-26 09:13:31.000 239 33415.68 437.99 2266.21 28.85 2012-08-26 09:13:32.000 239 33415.76 438.00 2266.14 28.85 2012-08-26 09:13:33.000 239 33415.66 438.04 2266.18 28.85 2012-08-26 09:13:34.000 239 33415.66 438.02 2266.14 28.85 2012-08-26 09:13:35.000 239 33415.74 438.03 2266.11 28.85 2012-08-26 09:13:36.000 239 33415.69 438.05 2266.22 28.85 2012-08-26 09:13:37.000 239 33415.69 438.04 2266.15 28.85 2012-08-26 09:13:38.000 239 33415.68 438.02 2266.08 28.85 2012-08-26 09:13:39.000 239 33415.77 438.02 2266.09 28.85 2012-08-26 09:13:40.000 239 33415.73 438.01 2266.10 28.85 2012-08-26 09:13:41.000 239 33415.71 438.05 2266.10 28.85 2012-08-26 09:13:42.000 239 33415.63 438.07 2266.04 28.85 2012-08-26 09:13:42.000 239 33415.71 438.03 2266.02 28.85 2012-08-26 09:13:44.000 239 33415.77 438.03 2266.14 28.85 2012-08-26 09:13:45.000 239 33415.78 438.00 2266.03 28.85 2012-08-26 09:13:46.000 239 33415.76 438.05 2266.11 28.85 2012-08-26 09:13:47.000 239 33415.69 438.04 2266.04 28.85 2012-08-26 09:13:48.000 239 33415.76 438.01 2266.09 28.85 2012-08-26 09:13:49.000 239 33415.75 438.01 2266.15 28.85 2012-08-26 09:13:50.000 239 33415.86 438.02 2266.09 28.85 2012-08-26 09:13:51.000 239 33415.79 438.01 2266.02 28.85 2012-08-26 09:13:52.000 239 33415.80 438.00 2266.02 28.85 2012-08-26 09:13:53.000 239 33415.90 438.01 2266.02 28.85 2012-08-26 09:13:54.000 239 33415.84 437.99 2266.02 28.85 2012-08-26 09:13:55.000 239 33415.91 437.96 2265.99 28.85 2012-08-26 09:13:55.000 239 33415.92 438.00 2265.94 28.85 2012-08-26 09:13:57.000 239 33416.00 437.94 2265.90 28.85 2012-08-26 09:13:58.000 239 33415.95 437.92 2265.99 28.85 2012-08-26 09:13:59.000 239 33415.92 437.99 2265.96 28.85 2012-08-26 09:14:00.000 239 33415.97 437.92 2265.95 28.85 2012-08-26 09:14:01.000 239 33415.95 437.94 2265.93 28.85 2012-08-26 09:14:02.000 239 33415.97 437.89 2265.93 28.85 2012-08-26 09:14:03.000 239 33416.01 437.87 2266.06 28.85 2012-08-26 09:14:04.000 239 33415.90 437.89 2265.96 28.85 2012-08-26 09:14:05.000 239 33415.90 437.92 2265.94 28.85 2012-08-26 09:14:06.000 239 33416.00 437.92 2265.89 28.85 2012-08-26 09:14:07.000 239 33415.96 437.90 2265.87 28.85 2012-08-26 09:14:08.000 239 33416.04 437.88 2265.96 28.85 2012-08-26 09:14:09.000 239 33415.99 437.91 2265.89 28.85 2012-08-26 09:14:10.000 239 33415.99 437.90 2265.78 28.85 2012-08-26 09:14:11.000 239 33416.03 437.91 2265.91 28.85 2012-08-26 09:14:12.000 239 33415.99 437.96 2265.82 28.85 2012-08-26 09:14:13.000 239 33415.88 437.94 2265.85 28.85 2012-08-26 09:14:14.000 239 33415.88 437.97 2265.84 28.85 2012-08-26 09:14:15.000 239 33416.01 437.90 2265.85 28.85 2012-08-26 09:14:16.000 239 33416.02 437.88 2265.74 28.85 2012-08-26 09:14:17.000 239 33415.88 437.90 2265.94 28.85 2012-08-26 09:14:18.000 239 33415.85 437.87 2265.81 28.85 2012-08-26 09:14:19.000 239 33416.11 437.89 2265.82 28.85 2012-08-26 09:14:20.000 239 33416.06 437.87 2265.88 28.85 2012-08-26 09:14:21.000 239 33416.02 437.90 2265.82 28.85 2012-08-26 09:14:22.000 239 33416.06 437.85 2265.87 28.85 2012-08-26 09:14:23.000 239 33416.03 437.90 2265.78 28.85 2012-08-26 09:14:24.000 239 33416.18 437.85 2265.84 28.85 2012-08-26 09:14:25.000 239 33416.22 437.88 2265.76 28.85 2012-08-26 09:14:26.000 239 33416.13 437.85 2265.78 28.85 2012-08-26 09:14:27.000 239 33416.29 437.82 2265.84 28.85 2012-08-26 09:14:28.000 239 33416.38 437.85 2265.85 28.85 2012-08-26 09:14:29.000 239 33416.31 437.79 2265.78 28.85 2012-08-26 09:14:30.000 239 33416.37 437.80 2265.79 28.85 2012-08-26 09:14:31.000 239 33416.42 437.74 2265.76 28.85 2012-08-26 09:14:32.000 239 33416.36 437.72 2265.81 28.85 2012-08-26 09:14:33.000 239 33416.48 437.72 2265.71 28.85 2012-08-26 09:14:34.000 239 33416.40 437.73 2265.75 28.85 2012-08-26 09:14:35.000 239 33416.36 437.76 2265.72 28.85 2012-08-26 09:14:36.000 239 33416.39 437.74 2265.71 28.85 2012-08-26 09:14:36.000 239 33416.51 437.70 2265.70 28.85 2012-08-26 09:14:38.000 239 33416.43 437.64 2265.69 28.85 2012-08-26 09:14:39.000 239 33416.44 437.72 2265.64 28.85 2012-08-26 09:14:40.000 239 33416.47 437.70 2265.61 28.85 2012-08-26 09:14:41.000 239 33416.49 437.69 2265.69 28.85 2012-08-26 09:14:42.000 239 33416.31 437.68 2265.61 28.85 2012-08-26 09:14:43.000 239 33416.46 437.70 2265.57 28.85 2012-08-26 09:14:44.000 239 33416.34 437.67 2265.53 28.85 2012-08-26 09:14:45.000 239 33416.37 437.71 2265.59 28.85 2012-08-26 09:14:46.000 239 33416.28 437.72 2265.61 28.85 2012-08-26 09:14:47.000 239 33416.27 437.69 2265.59 28.85 2012-08-26 09:14:48.000 239 33416.36 437.70 2265.61 28.85 2012-08-26 09:14:49.000 239 33416.37 437.66 2265.59 28.85 2012-08-26 09:14:49.000 239 33416.35 437.68 2265.62 28.85 2012-08-26 09:14:51.000 239 33416.36 437.70 2265.61 28.85 2012-08-26 09:14:52.000 239 33416.34 437.71 2265.53 28.85 2012-08-26 09:14:53.000 239 33416.24 437.70 2265.57 28.85 2012-08-26 09:14:54.000 239 33416.28 437.69 2265.61 28.85 2012-08-26 09:14:55.000 239 33416.39 437.68 2265.58 28.85 2012-08-26 09:14:56.000 239 33416.32 437.69 2265.61 28.85 2012-08-26 09:14:57.000 239 33416.34 437.69 2265.54 28.85 2012-08-26 09:14:58.000 239 33416.38 437.68 2265.55 28.85 2012-08-26 09:14:59.000 239 33416.31 437.66 2265.62 28.85 2012-08-26 09:15:00.000 239 33416.43 437.69 2265.55 28.85 2012-08-26 09:15:01.000 239 33416.58 437.65 2265.69 28.85 2012-08-26 09:15:02.000 239 33416.45 437.64 2265.62 28.85 2012-08-26 09:15:03.000 239 33416.46 437.65 2265.53 28.85 2012-08-26 09:15:04.000 239 33416.53 437.65 2265.55 28.85 2012-08-26 09:15:05.000 239 33416.59 437.63 2265.53 28.85 2012-08-26 09:15:06.000 239 33416.50 437.66 2265.50 28.85 2012-08-26 09:15:07.000 239 33416.42 437.63 2265.56 28.85 2012-08-26 09:15:08.000 239 33416.52 437.64 2265.49 28.85 2012-08-26 09:15:09.000 239 33416.49 437.61 2265.46 28.85 2012-08-26 09:15:10.000 239 33416.59 437.63 2265.51 28.85 2012-08-26 09:15:11.000 239 33416.58 437.59 2265.53 28.85 2012-08-26 09:15:12.000 239 33416.60 437.63 2265.45 28.85 2012-08-26 09:15:13.000 239 33416.50 437.62 2265.43 28.85 2012-08-26 09:15:14.000 239 33416.49 437.65 2265.41 28.85 2012-08-26 09:15:15.000 239 33416.52 437.63 2265.49 28.85 2012-08-26 09:15:16.000 239 33416.55 437.62 2265.40 28.85 2012-08-26 09:15:17.000 239 33416.50 437.64 2265.40 28.85 2012-08-26 09:15:18.000 239 33416.59 437.61 2265.36 28.85 2012-08-26 09:15:19.000 239 33416.55 437.62 2265.41 28.85 2012-08-26 09:15:20.000 239 33416.48 437.64 2265.46 28.85 2012-08-26 09:15:21.000 239 33416.52 437.65 2265.35 28.85 2012-08-26 09:15:22.000 239 33416.59 437.61 2265.46 28.85 2012-08-26 09:15:23.000 239 33416.63 437.62 2265.37 28.85 2012-08-26 09:15:24.000 239 33416.58 437.61 2265.35 28.85 2012-08-26 09:15:25.000 239 33416.64 437.61 2265.38 28.85 2012-08-26 09:15:26.000 239 33416.68 437.61 2265.38 28.85 2012-08-26 09:15:27.000 239 33416.70 437.61 2265.26 28.85 2012-08-26 09:15:28.000 239 33416.72 437.58 2265.40 28.85 2012-08-26 09:15:29.000 239 33416.71 437.61 2265.34 28.85 2012-08-26 09:15:30.000 239 33416.72 437.56 2265.35 28.85 2012-08-26 09:15:30.000 239 33416.75 437.57 2265.35 28.85 2012-08-26 09:15:32.000 239 33416.79 437.55 2265.34 28.85 2012-08-26 09:15:33.000 239 33416.88 437.55 2265.39 28.85 2012-08-26 09:15:34.000 239 33416.87 437.53 2265.32 28.85 2012-08-26 09:15:35.000 239 33416.93 437.54 2265.31 28.85 2012-08-26 09:15:36.000 239 33416.89 437.53 2265.34 28.85 2012-08-26 09:15:37.000 239 33416.99 437.50 2265.29 28.85 2012-08-26 09:15:38.000 239 33416.99 437.51 2265.23 28.85 2012-08-26 09:15:39.000 239 33416.96 437.49 2265.22 28.85 2012-08-26 09:15:40.000 239 33417.10 437.48 2265.22 28.85 2012-08-26 09:15:41.000 239 33417.11 437.50 2265.26 28.85 2012-08-26 09:15:42.000 239 33416.83 437.47 2265.18 28.85 2012-08-26 09:15:43.000 239 33417.06 437.50 2265.25 28.85 2012-08-26 09:15:43.000 239 33416.97 437.49 2265.25 28.85 2012-08-26 09:15:45.000 239 33416.94 437.51 2265.12 28.85 2012-08-26 09:15:46.000 239 33416.92 437.47 2265.07 28.85 2012-08-26 09:15:47.000 239 33416.88 437.50 2265.16 28.85 2012-08-26 09:15:48.000 239 33416.90 437.47 2265.07 28.85 2012-08-26 09:15:49.000 239 33416.90 437.47 2265.10 28.85 2012-08-26 09:15:50.000 239 33416.84 437.48 2265.04 28.85 2012-08-26 09:15:51.000 239 33416.76 437.46 2265.10 28.85 2012-08-26 09:15:52.000 239 33416.77 437.53 2265.04 28.85 2012-08-26 09:15:53.000 239 33416.71 437.49 2265.15 28.85 2012-08-26 09:15:54.000 239 33416.67 437.50 2265.10 28.85 2012-08-26 09:15:55.000 239 33416.76 437.52 2265.08 28.85 2012-08-26 09:15:56.000 239 33416.67 437.46 2265.12 28.85 2012-08-26 09:15:57.000 239 33416.62 437.49 2265.05 28.85 2012-08-26 09:15:58.000 239 33416.62 437.50 2265.06 28.85 2012-08-26 09:15:59.000 239 33416.60 437.52 2264.95 28.85 2012-08-26 09:16:00.000 239 33416.69 437.51 2265.07 28.85 2012-08-26 09:16:01.000 239 33416.61 437.45 2265.00 28.85 2012-08-26 09:16:02.000 239 33416.64 437.52 2265.10 28.85 2012-08-26 09:16:03.000 239 33416.62 437.47 2265.11 28.85 2012-08-26 09:16:04.000 239 33416.65 437.52 2265.03 28.85 2012-08-26 09:16:05.000 239 33416.68 437.45 2265.12 28.85 2012-08-26 09:16:06.000 239 33416.68 437.51 2265.12 28.85 2012-08-26 09:16:07.000 239 33416.70 437.48 2265.08 28.85 2012-08-26 09:16:08.000 239 33416.65 437.41 2265.04 28.85 2012-08-26 09:16:09.000 239 33416.73 437.46 2265.12 28.85 2012-08-26 09:16:10.000 239 33416.77 437.42 2265.18 28.85 2012-08-26 09:16:11.000 239 33416.88 437.42 2265.06 28.85 2012-08-26 09:16:12.000 239 33416.84 437.40 2265.03 28.85 2012-08-26 09:16:13.000 239 33416.92 437.40 2265.06 28.85 2012-08-26 09:16:14.000 239 33416.87 437.39 2264.96 28.85 2012-08-26 09:16:15.000 239 33416.83 437.33 2265.09 28.85 2012-08-26 09:16:16.000 239 33416.84 437.35 2265.04 28.85 2012-08-26 09:16:17.000 239 33416.90 437.35 2265.11 28.85 2012-08-26 09:16:18.000 239 33416.88 437.33 2265.08 28.85 2012-08-26 09:16:19.000 239 33416.93 437.30 2265.10 28.85 2012-08-26 09:16:20.000 239 33416.87 437.27 2265.03 28.85 2012-08-26 09:16:21.000 239 33416.98 437.29 2265.04 28.85 2012-08-26 09:16:22.000 239 33416.95 437.28 2265.03 28.85 2012-08-26 09:16:23.000 239 33417.06 437.27 2265.08 28.85 2012-08-26 09:16:24.000 239 33416.98 437.24 2265.02 28.85 2012-08-26 09:16:24.000 239 33416.84 437.25 2265.04 28.85 2012-08-26 09:16:26.000 239 33416.96 437.22 2264.96 28.85 2012-08-26 09:16:27.000 239 33417.05 437.18 2265.01 28.85 2012-08-26 09:16:28.000 239 33417.02 437.17 2264.93 28.85 2012-08-26 09:16:29.000 239 33417.05 437.18 2264.95 28.85 2012-08-26 09:16:30.000 239 33417.13 437.16 2264.91 28.85 2012-08-26 09:16:31.000 239 33417.14 437.12 2264.92 28.85 2012-08-26 09:16:32.000 239 33417.11 437.12 2264.97 28.85 2012-08-26 09:16:33.000 239 33417.18 437.15 2264.90 28.85 2012-08-26 09:16:34.000 239 33417.21 437.11 2264.88 28.85 2012-08-26 09:16:35.000 239 33417.25 437.08 2264.87 28.85 2012-08-26 09:16:36.000 239 33417.25 437.08 2264.93 28.85 2012-08-26 09:16:37.000 239 33417.34 437.06 2264.87 28.85 2012-08-26 09:16:37.000 239 33417.36 437.06 2264.87 28.85 2012-08-26 09:16:39.000 239 33417.35 437.06 2264.85 28.85 2012-08-26 09:16:40.000 239 33417.39 437.06 2264.80 28.85 2012-08-26 09:16:41.000 239 33417.36 437.03 2264.85 28.85 2012-08-26 09:16:42.000 239 33417.34 437.00 2264.86 28.85 2012-08-26 09:16:43.000 239 33417.42 437.01 2264.69 28.85 2012-08-26 09:16:44.000 239 33417.36 436.95 2264.69 28.85 2012-08-26 09:16:45.000 239 33417.34 436.96 2264.75 28.85 2012-08-26 09:16:46.000 239 33417.40 436.94 2264.75 28.85 2012-08-26 09:16:47.000 239 33417.41 436.98 2264.69 28.85 2012-08-26 09:16:48.000 239 33417.38 436.98 2264.66 28.85 2012-08-26 09:16:49.000 239 33417.41 436.94 2264.71 28.85 2012-08-26 09:16:50.000 239 33417.37 436.96 2264.75 28.85 2012-08-26 09:16:51.000 239 33417.36 436.95 2264.72 28.85 2012-08-26 09:16:52.000 239 33417.30 436.93 2264.62 28.85 2012-08-26 09:16:53.000 239 33417.32 436.94 2264.69 28.85 2012-08-26 09:16:54.000 239 33417.22 436.90 2264.75 28.85 2012-08-26 09:16:55.000 239 33417.41 436.91 2264.60 28.85 2012-08-26 09:16:56.000 239 33417.33 436.89 2264.63 28.85 2012-08-26 09:16:57.000 239 33417.27 436.90 2264.56 28.85 2012-08-26 09:16:58.000 239 33417.30 436.90 2264.67 28.85 2012-08-26 09:16:59.000 239 33417.27 436.87 2264.65 28.85 2012-08-26 09:17:00.000 239 33417.32 436.93 2264.64 28.85 2012-08-26 09:17:01.000 239 33417.37 436.93 2264.66 28.85 2012-08-26 09:17:02.000 239 33417.37 436.96 2264.63 28.85 2012-08-26 09:17:03.000 239 33417.35 436.88 2264.68 28.85 2012-08-26 09:17:04.000 239 33417.33 436.91 2264.61 28.85 2012-08-26 09:17:05.000 239 33417.37 436.91 2264.59 28.85 2012-08-26 09:17:06.000 239 33417.45 436.89 2264.68 28.85 2012-08-26 09:17:07.000 239 33417.37 436.88 2264.62 28.85 2012-08-26 09:17:08.000 239 33417.37 436.83 2264.52 28.85 2012-08-26 09:17:09.000 239 33417.37 436.86 2264.62 28.85 2012-08-26 09:17:10.000 239 33417.44 436.88 2264.57 28.85 2012-08-26 09:17:11.000 239 33417.46 436.81 2264.58 28.85 2012-08-26 09:17:12.000 239 33417.37 436.87 2264.57 28.85 2012-08-26 09:17:13.000 239 33417.47 436.85 2264.59 28.85 2012-08-26 09:17:14.000 239 33417.34 436.83 2264.63 28.85 2012-08-26 09:17:15.000 239 33417.40 436.85 2264.54 28.85 2012-08-26 09:17:16.000 239 33417.36 436.83 2264.52 28.85 2012-08-26 09:17:17.000 239 33417.33 436.81 2264.57 28.85 2012-08-26 09:17:18.000 239 33417.38 436.85 2264.50 28.85 2012-08-26 09:17:18.000 239 33417.32 436.78 2264.61 28.84 2012-08-26 09:17:20.000 239 33417.33 436.80 2264.57 28.85 2012-08-26 09:17:21.000 239 33417.35 436.77 2264.59 28.85 2012-08-26 09:17:22.000 239 33417.24 436.74 2264.43 28.85 2012-08-26 09:17:23.000 239 33417.31 436.75 2264.61 28.85 2012-08-26 09:17:24.000 239 33417.26 436.78 2264.55 28.85 2012-08-26 09:17:25.000 239 33417.22 436.75 2264.57 28.85 2012-08-26 09:17:26.000 239 33417.17 436.77 2264.59 28.85 2012-08-26 09:17:27.000 239 33417.19 436.77 2264.54 28.85 2012-08-26 09:17:28.000 239 33417.12 436.79 2264.48 28.85 2012-08-26 09:17:29.000 239 33417.14 436.77 2264.54 28.85 2012-08-26 09:17:30.000 239 33417.17 436.79 2264.54 28.85 2012-08-26 09:17:31.000 239 33417.04 436.81 2264.61 28.84 2012-08-26 09:17:31.000 239 33417.09 436.79 2264.60 28.84 2012-08-26 09:17:33.000 239 33417.02 436.78 2264.57 28.84 2012-08-26 09:17:34.000 239 33417.12 436.79 2264.57 28.84 2012-08-26 09:17:35.000 239 33417.02 436.79 2264.56 28.84 2012-08-26 09:17:36.000 239 33417.02 436.75 2264.63 28.84 2012-08-26 09:17:37.000 239 33417.05 436.75 2264.63 28.84 2012-08-26 09:17:38.000 239 33416.99 436.77 2264.60 28.85 2012-08-26 09:17:39.000 239 33416.90 436.72 2264.65 28.84 2012-08-26 09:17:40.000 239 33417.03 436.77 2264.65 28.84 2012-08-26 09:17:41.000 239 33416.99 436.73 2264.56 28.84 2012-08-26 09:17:42.000 239 33416.84 436.72 2264.59 28.84 2012-08-26 09:17:43.000 239 33416.90 436.69 2264.60 28.84 2012-08-26 09:17:44.000 239 33416.88 436.69 2264.67 28.84 2012-08-26 09:17:45.000 239 33416.83 436.69 2264.69 28.85 2012-08-26 09:17:46.000 239 33416.81 436.69 2264.66 28.85 2012-08-26 09:17:47.000 239 33416.69 436.68 2264.61 28.85 2012-08-26 09:17:48.000 239 33416.80 436.70 2264.61 28.84 2012-08-26 09:17:49.000 239 33416.74 436.63 2264.68 28.84 2012-08-26 09:17:50.000 239 33416.64 436.66 2264.63 28.84 2012-08-26 09:17:51.000 239 33416.58 436.72 2264.75 28.84 2012-08-26 09:17:52.000 239 33416.64 436.72 2264.66 28.85 2012-08-26 09:17:53.000 239 33416.52 436.67 2264.68 28.85 2012-08-26 09:17:54.000 239 33416.57 436.63 2264.72 28.84 2012-08-26 09:17:55.000 239 33416.47 436.71 2264.72 28.84 2012-08-26 09:17:56.000 239 33416.52 436.63 2264.72 28.84 2012-08-26 09:17:57.000 239 33416.46 436.67 2264.76 28.84 2012-08-26 09:17:58.000 239 33416.55 436.70 2264.73 28.85 2012-08-26 09:17:59.000 239 33416.56 436.65 2264.70 28.85 2012-08-26 09:18:00.000 239 33416.50 436.64 2264.66 28.85 2012-08-26 09:18:01.000 239 33416.52 436.62 2264.82 28.84 2012-08-26 09:18:02.000 239 33416.46 436.60 2264.76 28.85 2012-08-26 09:18:03.000 239 33416.55 436.61 2264.79 28.85 2012-08-26 09:18:04.000 239 33416.51 436.56 2264.80 28.85 2012-08-26 09:18:05.000 239 33416.53 436.53 2264.87 28.85 2012-08-26 09:18:06.000 239 33416.59 436.58 2264.85 28.85 2012-08-26 09:18:07.000 239 33416.59 436.57 2264.79 28.85 2012-08-26 09:18:08.000 239 33416.60 436.56 2264.76 28.85 2012-08-26 09:18:09.000 239 33416.54 436.54 2264.79 28.85 2012-08-26 09:18:10.000 239 33416.56 436.50 2264.83 28.85 2012-08-26 09:18:11.000 239 33416.59 436.51 2264.79 28.84 2012-08-26 09:18:12.000 239 33416.50 436.47 2264.86 28.85 2012-08-26 09:18:12.000 239 33416.53 436.48 2264.80 28.84 2012-08-26 09:18:14.000 239 33416.46 436.50 2264.81 28.85 2012-08-26 09:18:15.000 239 33416.49 436.47 2264.86 28.85 2012-08-26 09:18:16.000 239 33416.45 436.48 2264.94 28.85 2012-08-26 09:18:17.000 239 33416.39 436.44 2264.84 28.85 2012-08-26 09:18:18.000 239 33416.44 436.43 2264.87 28.85 2012-08-26 09:18:19.000 239 33416.36 436.43 2264.81 28.84 2012-08-26 09:18:20.000 239 33416.38 436.42 2264.89 28.85 2012-08-26 09:18:21.000 239 33416.37 436.42 2264.89 28.84 2012-08-26 09:18:22.000 239 33416.35 436.42 2264.81 28.85 2012-08-26 09:18:23.000 239 33416.46 436.44 2264.85 28.85 2012-08-26 09:18:24.000 239 33416.34 436.38 2264.81 28.85 2012-08-26 09:18:25.000 239 33416.42 436.36 2264.91 28.85 2012-08-26 09:18:25.000 239 33416.39 436.36 2264.90 28.85 2012-08-26 09:18:27.000 239 33416.49 436.33 2264.91 28.85 2012-08-26 09:18:28.000 239 33416.52 436.32 2264.90 28.85 2012-08-26 09:18:29.000 239 33416.53 436.33 2264.88 28.85 2012-08-26 09:18:30.000 239 33416.52 436.25 2264.84 28.85 2012-08-26 09:18:31.000 239 33416.43 436.24 2264.85 28.85 2012-08-26 09:18:32.000 239 33416.47 436.24 2264.91 28.85 2012-08-26 09:18:33.000 239 33416.55 436.22 2264.88 28.85 2012-08-26 09:18:34.000 239 33416.53 436.14 2264.85 28.85 2012-08-26 09:18:35.000 239 33416.56 436.14 2264.84 28.85 2012-08-26 09:18:36.000 239 33416.55 436.13 2264.83 28.85 2012-08-26 09:18:37.000 239 33416.50 436.16 2264.91 28.85 2012-08-26 09:18:38.000 239 33416.50 436.09 2264.85 28.85 2012-08-26 09:18:39.000 239 33416.46 436.12 2264.79 28.85 2012-08-26 09:18:40.000 239 33416.47 436.11 2264.75 28.85 2012-08-26 09:18:41.000 239 33416.45 436.12 2264.80 28.85 2012-08-26 09:18:42.000 239 33416.37 436.10 2264.82 28.84 2012-08-26 09:18:43.000 239 33416.32 436.13 2264.87 28.85 2012-08-26 09:18:44.000 239 33416.27 436.10 2264.85 28.85 2012-08-26 09:18:45.000 239 33416.25 436.11 2264.71 28.84 2012-08-26 09:18:46.000 239 33416.16 436.12 2264.79 28.85 2012-08-26 09:18:47.000 239 33416.12 436.17 2264.82 28.85 2012-08-26 09:18:48.000 239 33416.07 436.13 2264.78 28.84 2012-08-26 09:18:49.000 239 33415.94 436.13 2264.78 28.85 2012-08-26 09:18:50.000 239 33415.97 436.13 2264.76 28.85 2012-08-26 09:18:51.000 239 33415.93 436.12 2264.84 28.85 2012-08-26 09:18:52.000 239 33415.79 436.18 2264.82 28.84 2012-08-26 09:18:53.000 239 33415.72 436.21 2264.81 28.85 2012-08-26 09:18:54.000 239 33415.72 436.19 2264.84 28.85 2012-08-26 09:18:55.000 239 33415.72 436.17 2264.93 28.85 2012-08-26 09:18:56.000 239 33415.58 436.18 2264.89 28.85 2012-08-26 09:18:57.000 239 33415.57 436.13 2264.95 28.85 2012-08-26 09:18:58.000 239 33415.51 436.21 2264.93 28.84 2012-08-26 09:18:59.000 239 33415.44 436.20 2264.93 28.84 2012-08-26 09:19:00.000 239 33415.35 436.23 2265.05 28.84 2012-08-26 09:19:01.000 239 33415.48 436.23 2265.01 28.84 2012-08-26 09:19:02.000 239 33415.37 436.20 2265.07 28.85 2012-08-26 09:19:03.000 239 33415.34 436.22 2265.04 28.84 2012-08-26 09:19:04.000 239 33415.32 436.17 2265.12 28.85 2012-08-26 09:19:05.000 239 33415.39 436.21 2265.15 28.85 2012-08-26 09:19:06.000 239 33415.28 436.18 2265.22 28.84 2012-08-26 09:19:06.000 239 33415.31 436.18 2265.16 28.85 2012-08-26 09:19:08.000 239 33415.30 436.14 2265.19 28.85 2012-08-26 09:19:09.000 239 33415.22 436.13 2265.24 28.85 2012-08-26 09:19:10.000 239 33415.26 436.14 2265.11 28.84 2012-08-26 09:19:11.000 239 33415.09 436.15 2265.18 28.85 2012-08-26 09:19:12.000 239 33415.23 436.18 2265.22 28.85 2012-08-26 09:19:13.000 239 33415.18 436.14 2265.25 28.84 2012-08-26 09:19:14.000 239 33415.11 436.11 2265.31 28.85 2012-08-26 09:19:15.000 239 33415.16 436.13 2265.32 28.85 2012-08-26 09:19:16.000 239 33415.08 436.11 2265.30 28.85 2012-08-26 09:19:17.000 239 33414.99 436.05 2265.37 28.84 2012-08-26 09:19:18.000 239 33415.04 436.08 2265.28 28.84 2012-08-26 09:19:19.000 239 33414.93 436.06 2265.40 28.84 2012-08-26 09:19:19.000 239 33415.03 436.04 2265.35 28.84 2012-08-26 09:19:21.000 239 33414.98 436.06 2265.35 28.85 2012-08-26 09:19:22.000 239 33414.93 436.01 2265.41 28.84 2012-08-26 09:19:23.000 239 33415.03 436.02 2265.39 28.84 2012-08-26 09:19:24.000 239 33414.86 436.05 2265.28 28.85 2012-08-26 09:19:25.000 239 33414.93 435.98 2265.36 28.84 2012-08-26 09:19:26.000 239 33414.91 435.95 2265.34 28.84 2012-08-26 09:19:27.000 239 33414.83 435.91 2265.43 28.84 2012-08-26 09:19:28.000 239 33414.91 435.95 2265.41 28.84 2012-08-26 09:19:29.000 239 33414.91 435.96 2265.40 28.84 2012-08-26 09:19:30.000 239 33414.78 435.91 2265.53 28.84 2012-08-26 09:19:31.000 239 33414.65 435.89 2265.49 28.84 2012-08-26 09:19:32.000 239 33414.62 435.87 2265.47 28.84 2012-08-26 09:19:33.000 239 33414.78 435.87 2265.38 28.85 2012-08-26 09:19:34.000 239 33414.65 435.85 2265.47 28.84 2012-08-26 09:19:35.000 239 33414.68 435.85 2265.50 28.84 2012-08-26 09:19:36.000 239 33414.60 435.81 2265.53 28.85 2012-08-26 09:19:37.000 239 33414.62 435.79 2265.58 28.84 2012-08-26 09:19:38.000 239 33414.58 435.80 2265.64 28.85 2012-08-26 09:19:39.000 239 33414.66 435.80 2265.50 28.84 2012-08-26 09:19:40.000 239 33414.59 435.74 2265.55 28.84 2012-08-26 09:19:41.000 239 33414.56 435.69 2265.59 28.85 2012-08-26 09:19:42.000 239 33414.66 435.72 2265.64 28.84 2012-08-26 09:19:43.000 239 33414.59 435.69 2265.68 28.85 2012-08-26 09:19:44.000 239 33414.58 435.69 2265.64 28.84 2012-08-26 09:19:45.000 239 33414.72 435.67 2265.66 28.85 2012-08-26 09:19:46.000 239 33414.73 435.63 2265.65 28.84 2012-08-26 09:19:47.000 239 33414.82 435.66 2265.68 28.84 2012-08-26 09:19:48.000 239 33414.73 435.59 2265.72 28.84 2012-08-26 09:19:49.000 239 33414.82 435.59 2265.65 28.84 2012-08-26 09:19:50.000 239 33414.78 435.59 2265.64 28.84 2012-08-26 09:19:51.000 239 33414.90 435.57 2265.57 28.84 2012-08-26 09:19:52.000 239 33414.90 435.54 2265.64 28.84 2012-08-26 09:19:53.000 239 33414.97 435.55 2265.56 28.84 2012-08-26 09:19:54.000 239 33415.04 435.51 2265.66 28.85 2012-08-26 09:19:55.000 239 33415.09 435.43 2265.66 28.84 2012-08-26 09:19:56.000 239 33415.04 435.39 2265.68 28.84 2012-08-26 09:19:57.000 239 33415.16 435.44 2265.50 28.84 2012-08-26 09:19:58.000 239 33415.09 435.41 2265.62 28.84 2012-08-26 09:19:59.000 239 33415.09 435.44 2265.54 28.84 2012-08-26 09:20:00.000 239 33415.07 435.45 2265.57 28.84 2012-08-26 09:20:00.000 239 33415.16 435.40 2265.59 28.84 2012-08-26 09:20:02.000 239 33415.09 435.38 2265.57 28.84 2012-08-26 09:20:03.000 239 33415.10 435.44 2265.46 28.84 2012-08-26 09:20:04.000 239 33415.12 435.40 2265.51 28.84 2012-08-26 09:20:05.000 239 33415.09 435.39 2265.50 28.84 2012-08-26 09:20:06.000 239 33415.04 435.46 2265.49 28.84 2012-08-26 09:20:07.000 239 33415.06 435.44 2265.44 28.84 2012-08-26 09:20:08.000 239 33415.03 435.47 2265.49 28.84 2012-08-26 09:20:09.000 239 33415.01 435.46 2265.44 28.84 2012-08-26 09:20:10.000 239 33414.91 435.49 2265.40 28.84 2012-08-26 09:20:11.000 239 33414.96 435.45 2265.36 28.84 2012-08-26 09:20:12.000 239 33415.02 435.51 2265.41 28.84 2012-08-26 09:20:13.000 239 33414.91 435.49 2265.47 28.84 2012-08-26 09:20:13.000 239 33414.86 435.50 2265.46 28.84 2012-08-26 09:20:15.000 239 33415.02 435.47 2265.47 28.84 2012-08-26 09:20:16.000 239 33415.01 435.48 2265.47 28.84 2012-08-26 09:20:17.000 239 33415.01 435.48 2265.43 28.84 2012-08-26 09:20:18.000 239 33415.07 435.44 2265.43 28.84 2012-08-26 09:20:19.000 239 33414.98 435.47 2265.46 28.84 2012-08-26 09:20:20.000 239 33414.99 435.45 2265.44 28.84 2012-08-26 09:20:21.000 239 33414.95 435.48 2265.37 28.84 2012-08-26 09:20:22.000 239 33415.07 435.41 2265.38 28.84 2012-08-26 09:20:23.000 239 33415.02 435.46 2265.38 28.84 2012-08-26 09:20:24.000 239 33414.91 435.44 2265.38 28.84 2012-08-26 09:20:25.000 239 33415.01 435.43 2265.35 28.84 2012-08-26 09:20:26.000 239 33414.97 435.42 2265.28 28.84 2012-08-26 09:20:27.000 239 33415.11 435.41 2265.39 28.84 2012-08-26 09:20:28.000 239 33414.97 435.40 2265.34 28.84 2012-08-26 09:20:29.000 239 33415.03 435.42 2265.28 28.84 2012-08-26 09:20:30.000 239 33415.01 435.42 2265.31 28.84 2012-08-26 09:20:31.000 239 33414.87 435.40 2265.30 28.84 2012-08-26 09:20:32.000 239 33414.90 435.38 2265.35 28.84 2012-08-26 09:20:33.000 239 33414.96 435.38 2265.32 28.84 2012-08-26 09:20:34.000 239 33414.91 435.36 2265.25 28.84 2012-08-26 09:20:35.000 239 33414.79 435.35 2265.27 28.84 2012-08-26 09:20:36.000 239 33414.84 435.37 2265.30 28.84 2012-08-26 09:20:37.000 239 33414.92 435.35 2265.30 28.84 2012-08-26 09:20:38.000 239 33414.73 435.35 2265.28 28.84 2012-08-26 09:20:39.000 239 33414.79 435.37 2265.20 28.84 2012-08-26 09:20:40.000 239 33414.69 435.38 2265.34 28.84 2012-08-26 09:20:41.000 239 33414.63 435.40 2265.20 28.84 2012-08-26 09:20:42.000 239 33414.56 435.40 2265.29 28.84 2012-08-26 09:20:43.000 239 33414.63 435.43 2265.38 28.84 2012-08-26 09:20:44.000 239 33414.53 435.41 2265.30 28.84 2012-08-26 09:20:45.000 239 33414.51 435.41 2265.26 28.84 2012-08-26 09:20:46.000 239 33414.52 435.45 2265.28 28.84 2012-08-26 09:20:47.000 239 33414.47 435.40 2265.28 28.84 2012-08-26 09:20:48.000 239 33414.33 435.42 2265.34 28.84 2012-08-26 09:20:49.000 239 33414.34 435.43 2265.37 28.84 2012-08-26 09:20:50.000 239 33414.36 435.45 2265.31 28.84 2012-08-26 09:20:51.000 239 33414.37 435.40 2265.38 28.84 2012-08-26 09:20:52.000 239 33414.29 435.43 2265.38 28.84 2012-08-26 09:20:53.000 239 33414.27 435.42 2265.43 28.84 2012-08-26 09:20:54.000 239 33414.38 435.37 2265.44 28.84 2012-08-26 09:20:54.000 239 33414.27 435.34 2265.47 28.84 2012-08-26 09:20:56.000 239 33414.25 435.31 2265.42 28.84 2012-08-26 09:20:57.000 239 33414.41 435.37 2265.37 28.84 2012-08-26 09:20:58.000 239 33414.48 435.34 2265.44 28.84 2012-08-26 09:20:59.000 239 33414.44 435.32 2265.37 28.84 2012-08-26 09:21:00.000 239 33414.42 435.28 2265.42 28.84 2012-08-26 09:21:01.000 239 33414.56 435.27 2265.46 28.84 2012-08-26 09:21:02.000 239 33414.51 435.26 2265.53 28.84 2012-08-26 09:21:03.000 239 33414.58 435.21 2265.51 28.84 2012-08-26 09:21:04.000 239 33414.57 435.17 2265.47 28.84 2012-08-26 09:21:05.000 239 33414.61 435.15 2265.51 28.84 2012-08-26 09:21:06.000 239 33414.62 435.14 2265.41 28.84 2012-08-26 09:21:07.000 239 33414.71 435.08 2265.45 28.84 2012-08-26 09:21:07.000 239 33414.71 435.08 2265.47 28.84 2012-08-26 09:21:09.000 239 33414.82 435.08 2265.54 28.84 2012-08-26 09:21:10.000 239 33414.85 435.03 2265.37 28.84 2012-08-26 09:21:11.000 239 33414.76 435.03 2265.44 28.84 2012-08-26 09:21:12.000 239 33414.85 435.05 2265.38 28.84 2012-08-26 09:21:13.000 239 33414.89 434.97 2265.34 28.84 2012-08-26 09:21:14.000 239 33414.98 434.97 2265.38 28.84 2012-08-26 09:21:15.000 239 33414.96 434.98 2265.34 28.84 2012-08-26 09:21:16.000 239 33415.05 434.92 2265.35 28.84 2012-08-26 09:21:17.000 239 33414.96 434.95 2265.35 28.84 2012-08-26 09:21:18.000 239 33414.92 434.90 2265.34 28.84 2012-08-26 09:21:19.000 239 33415.03 434.90 2265.30 28.84 2012-08-26 09:21:20.000 239 33415.11 434.88 2265.22 28.84 2012-08-26 09:21:21.000 239 33415.07 434.85 2265.25 28.84 2012-08-26 09:21:22.000 239 33415.12 434.88 2265.20 28.84 2012-08-26 09:21:23.000 239 33415.14 434.82 2265.30 28.84 2012-08-26 09:21:24.000 239 33415.20 434.81 2265.28 28.84 2012-08-26 09:21:25.000 239 33415.19 434.75 2265.24 28.84 2012-08-26 09:21:26.000 239 33415.19 434.78 2265.19 28.84 2012-08-26 09:21:27.000 239 33415.28 434.75 2265.26 28.84 2012-08-26 09:21:28.000 239 33415.38 434.75 2265.06 28.84 2012-08-26 09:21:29.000 239 33415.36 434.75 2265.15 28.84 2012-08-26 09:21:30.000 239 33415.40 434.72 2265.05 28.84 2012-08-26 09:21:31.000 239 33415.47 434.69 2265.10 28.84 2012-08-26 09:21:32.000 239 33415.47 434.66 2265.04 28.84 2012-08-26 09:21:33.000 239 33415.63 434.69 2265.10 28.84 2012-08-26 09:21:34.000 239 33415.66 434.69 2264.94 28.84 2012-08-26 09:21:35.000 239 33415.68 434.63 2265.00 28.84 2012-08-26 09:21:36.000 239 33415.65 434.60 2264.87 28.84 2012-08-26 09:21:37.000 239 33415.72 434.64 2264.97 28.84 2012-08-26 09:21:38.000 239 33415.72 434.61 2264.91 28.84 2012-08-26 09:21:39.000 239 33415.66 434.60 2264.90 28.84 2012-08-26 09:21:40.000 239 33415.75 434.60 2264.82 28.84 2012-08-26 09:21:41.000 239 33415.72 434.62 2264.87 28.84 2012-08-26 09:21:42.000 239 33415.81 434.56 2264.82 28.84 2012-08-26 09:21:43.000 239 33415.81 434.63 2264.84 28.84 2012-08-26 09:21:44.000 239 33415.74 434.60 2264.77 28.84 2012-08-26 09:21:45.000 239 33415.72 434.59 2264.72 28.84 2012-08-26 09:21:46.000 239 33415.75 434.59 2264.72 28.84 2012-08-26 09:21:47.000 239 33415.74 434.54 2264.67 28.84 2012-08-26 09:21:48.000 239 33415.65 434.60 2264.68 28.84 2012-08-26 09:21:48.000 239 33415.81 434.59 2264.64 28.84 2012-08-26 09:21:50.000 239 33415.74 434.54 2264.61 28.84 2012-08-26 09:21:51.000 239 33415.78 434.58 2264.69 28.84 2012-08-26 09:21:52.000 239 33415.79 434.59 2264.61 28.84 2012-08-26 09:21:53.000 239 33415.79 434.57 2264.63 28.84 2012-08-26 09:21:54.000 239 33415.82 434.57 2264.63 28.84 2012-08-26 09:21:55.000 239 33415.74 434.58 2264.61 28.84 2012-08-26 09:21:56.000 239 33415.71 434.58 2264.68 28.84 2012-08-26 09:21:57.000 239 33415.74 434.59 2264.54 28.84 2012-08-26 09:21:58.000 239 33415.66 434.57 2264.53 28.84 2012-08-26 09:21:59.000 239 33415.60 434.57 2264.54 28.84 2012-08-26 09:22:00.000 239 33415.62 434.58 2264.53 28.84 2012-08-26 09:22:01.000 239 33415.62 434.62 2264.55 28.84 2012-08-26 09:22:01.000 239 33415.60 434.57 2264.63 28.84 2012-08-26 09:22:03.000 239 33415.52 434.53 2264.45 28.84 2012-08-26 09:22:04.000 239 33415.59 434.61 2264.56 28.84 2012-08-26 09:22:05.000 239 33415.60 434.55 2264.49 28.84 2012-08-26 09:22:06.000 239 33415.42 434.59 2264.59 28.84 2012-08-26 09:22:07.000 239 33415.49 434.58 2264.53 28.84 2012-08-26 09:22:08.000 239 33415.44 434.58 2264.54 28.84 2012-08-26 09:22:09.000 239 33415.40 434.62 2264.38 28.84 2012-08-26 09:22:10.000 239 33415.49 434.61 2264.48 28.84 2012-08-26 09:22:11.000 239 33415.47 434.64 2264.58 28.84 2012-08-26 09:22:12.000 239 33415.32 434.61 2264.48 28.84 2012-08-26 09:22:13.000 239 33415.38 434.58 2264.47 28.84 2012-08-26 09:22:14.000 239 33415.29 434.61 2264.48 28.84 2012-08-26 09:22:15.000 239 33415.34 434.55 2264.60 28.84 2012-08-26 09:22:16.000 239 33415.31 434.56 2264.56 28.84 2012-08-26 09:22:17.000 239 33415.33 434.62 2264.59 28.84 2012-08-26 09:22:18.000 239 33415.26 434.60 2264.53 28.84 2012-08-26 09:22:19.000 239 33415.26 434.57 2264.60 28.84 2012-08-26 09:22:20.000 239 33415.18 434.57 2264.64 28.84 2012-08-26 09:22:21.000 239 33415.26 434.56 2264.59 28.84 2012-08-26 09:22:22.000 239 33415.22 434.55 2264.60 28.84 2012-08-26 09:22:23.000 239 33415.18 434.54 2264.53 28.84 2012-08-26 09:22:24.000 239 33415.16 434.52 2264.62 28.84 2012-08-26 09:22:25.000 239 33415.23 434.51 2264.70 28.84 2012-08-26 09:22:26.000 239 33415.20 434.52 2264.65 28.84 2012-08-26 09:22:27.000 239 33415.19 434.50 2264.60 28.84 2012-08-26 09:22:28.000 239 33415.14 434.52 2264.63 28.84 2012-08-26 09:22:29.000 239 33415.15 434.46 2264.52 28.84 2012-08-26 09:22:30.000 239 33415.12 434.46 2264.61 28.84 2012-08-26 09:22:31.000 239 33415.13 434.45 2264.57 28.84 2012-08-26 09:22:32.000 239 33415.12 434.43 2264.59 28.84 2012-08-26 09:22:33.000 239 33415.15 434.43 2264.69 28.84 2012-08-26 09:22:34.000 239 33415.19 434.42 2264.59 28.84 2012-08-26 09:22:35.000 239 33415.23 434.40 2264.58 28.84 2012-08-26 09:22:36.000 239 33415.14 434.40 2264.70 28.84 2012-08-26 09:22:37.000 239 33415.07 434.36 2264.73 28.84 2012-08-26 09:22:38.000 239 33415.09 434.38 2264.74 28.84 2012-08-26 09:22:39.000 239 33415.06 434.38 2264.68 28.84 2012-08-26 09:22:40.000 239 33415.06 434.40 2264.64 28.84 2012-08-26 09:22:41.000 239 33415.01 434.41 2264.67 28.84 2012-08-26 09:22:42.000 239 33414.97 434.36 2264.66 28.84 2012-08-26 09:22:42.000 239 33415.06 434.35 2264.76 28.84 2012-08-26 09:22:44.000 239 33415.04 434.33 2264.69 28.84 2012-08-26 09:22:45.000 239 33415.02 434.31 2264.71 28.84 2012-08-26 09:22:46.000 239 33415.07 434.35 2264.73 28.84 2012-08-26 09:22:47.000 239 33415.12 434.31 2264.64 28.84 2012-08-26 09:22:48.000 239 33414.86 434.30 2264.69 28.84 2012-08-26 09:22:49.000 239 33415.08 434.29 2264.66 28.84 2012-08-26 09:22:50.000 239 33414.94 434.28 2264.62 28.84 2012-08-26 09:22:51.000 239 33414.97 434.24 2264.68 28.84 2012-08-26 09:22:52.000 239 33414.89 434.28 2264.73 28.84 2012-08-26 09:22:53.000 239 33414.86 434.28 2264.70 28.84 2012-08-26 09:22:54.000 239 33414.99 434.26 2264.68 28.84 2012-08-26 09:22:55.000 239 33414.91 434.25 2264.70 28.84 2012-08-26 09:22:55.000 239 33414.97 434.25 2264.71 28.84 2012-08-26 09:22:57.000 239 33414.94 434.24 2264.74 28.84 2012-08-26 09:22:58.000 239 33414.88 434.28 2264.73 28.84 2012-08-26 09:22:59.000 239 33414.86 434.27 2264.67 28.84 2012-08-26 09:23:00.000 239 33414.85 434.26 2264.68 28.84 2012-08-26 09:23:01.000 239 33414.99 434.23 2264.68 28.84 2012-08-26 09:23:02.000 239 33414.86 434.20 2264.64 28.84 2012-08-26 09:23:03.000 239 33414.93 434.24 2264.69 28.84 2012-08-26 09:23:04.000 239 33414.86 434.21 2264.75 28.84 2012-08-26 09:23:05.000 239 33414.94 434.20 2264.68 28.84 2012-08-26 09:23:06.000 239 33414.85 434.22 2264.73 28.84 2012-08-26 09:23:07.000 239 33414.86 434.17 2264.79 28.84 2012-08-26 09:23:08.000 239 33414.86 434.18 2264.68 28.84 2012-08-26 09:23:09.000 239 33414.92 434.20 2264.68 28.84 2012-08-26 09:23:10.000 239 33414.87 434.12 2264.73 28.84 2012-08-26 09:23:11.000 239 33414.91 434.16 2264.66 28.84 2012-08-26 09:23:12.000 239 33414.76 434.17 2264.66 28.84 2012-08-26 09:23:13.000 239 33414.90 434.17 2264.77 28.84 2012-08-26 09:23:14.000 239 33414.93 434.13 2264.80 28.84 2012-08-26 09:23:15.000 239 33414.91 434.14 2264.73 28.84 2012-08-26 09:23:16.000 239 33414.79 434.17 2264.68 28.84 2012-08-26 09:23:17.000 239 33414.84 434.16 2264.69 28.84 2012-08-26 09:23:18.000 239 33414.82 434.15 2264.63 28.84 2012-08-26 09:23:19.000 239 33414.85 434.14 2264.63 28.84 2012-08-26 09:23:20.000 239 33414.83 434.09 2264.69 28.84 2012-08-26 09:23:21.000 239 33414.72 434.12 2264.68 28.84 2012-08-26 09:23:22.000 239 33414.69 434.08 2264.64 28.84 2012-08-26 09:23:23.000 239 33414.69 434.06 2264.64 28.84 2012-08-26 09:23:24.000 239 33414.71 434.08 2264.72 28.84 2012-08-26 09:23:25.000 239 33414.67 434.10 2264.66 28.84 2012-08-26 09:23:26.000 239 33414.61 434.09 2264.66 28.84 2012-08-26 09:23:27.000 239 33414.60 434.06 2264.66 28.84 2012-08-26 09:23:28.000 239 33414.54 434.06 2264.71 28.84 2012-08-26 09:23:29.000 239 33414.62 434.06 2264.62 28.84 2012-08-26 09:23:30.000 239 33414.48 434.06 2264.60 28.84 2012-08-26 09:23:31.000 239 33414.42 434.08 2264.69 28.84 2012-08-26 09:23:32.000 239 33414.39 434.08 2264.69 28.84 2012-08-26 09:23:33.000 239 33414.41 434.09 2264.74 28.84 2012-08-26 09:23:34.000 239 33414.31 434.10 2264.74 28.84 2012-08-26 09:23:35.000 239 33414.29 434.11 2264.77 28.84 2012-08-26 09:23:36.000 239 33414.23 434.08 2264.67 28.84 2012-08-26 09:23:36.000 239 33414.12 434.10 2264.77 28.84 2012-08-26 09:23:38.000 239 33414.04 434.10 2264.78 28.84 2012-08-26 09:23:39.000 239 33414.04 434.14 2264.76 28.84 2012-08-26 09:23:40.000 239 33413.98 434.12 2264.81 28.84 2012-08-26 09:23:41.000 239 33413.93 434.10 2264.74 28.84 2012-08-26 09:23:42.000 239 33413.97 434.14 2264.81 28.84 2012-08-26 09:23:43.000 239 33413.88 434.13 2264.78 28.84 2012-08-26 09:23:44.000 239 33413.87 434.09 2264.79 28.84 2012-08-26 09:23:45.000 239 33413.83 434.09 2264.87 28.84 2012-08-26 09:23:46.000 239 33413.75 434.12 2264.92 28.84 2012-08-26 09:23:47.000 239 33413.69 434.08 2264.89 28.84 2012-08-26 09:23:48.000 239 33413.70 434.11 2264.85 28.84 2012-08-26 09:23:49.000 239 33413.68 434.09 2264.88 28.84 2012-08-26 09:23:49.000 239 33413.67 434.09 2264.95 28.84 2012-08-26 09:23:51.000 239 33413.61 434.11 2264.94 28.84 2012-08-26 09:23:52.000 239 33413.58 434.06 2264.94 28.84 2012-08-26 09:23:53.000 239 33413.60 434.06 2264.98 28.84 2012-08-26 09:23:54.000 239 33413.57 434.06 2265.04 28.84 2012-08-26 09:23:55.000 239 33413.53 434.06 2264.96 28.84 2012-08-26 09:23:56.000 239 33413.57 434.04 2265.02 28.84 2012-08-26 09:23:57.000 239 33413.49 434.04 2265.09 28.84 2012-08-26 09:23:58.000 239 33413.46 434.07 2265.07 28.84 2012-08-26 09:23:59.000 239 33413.40 434.02 2265.15 28.84 2012-08-26 09:24:00.000 239 33413.42 434.02 2265.04 28.84 2012-08-26 09:24:01.000 239 33413.43 434.00 2265.15 28.84 2012-08-26 09:24:02.000 239 33413.34 433.98 2265.10 28.84 2012-08-26 09:24:03.000 239 33413.30 434.00 2265.16 28.84 2012-08-26 09:24:04.000 239 33413.30 434.02 2265.15 28.84 2012-08-26 09:24:05.000 239 33413.21 433.93 2265.17 28.84 2012-08-26 09:24:06.000 239 33413.24 433.98 2265.17 28.84 2012-08-26 09:24:07.000 239 33413.30 433.97 2265.22 28.84 2012-08-26 09:24:08.000 239 33413.19 433.97 2265.16 28.84 2012-08-26 09:24:09.000 239 33413.21 433.95 2265.21 28.84 2012-08-26 09:24:10.000 239 33413.15 433.94 2265.24 28.84 2012-08-26 09:24:11.000 239 33413.13 433.94 2265.29 28.84 2012-08-26 09:24:12.000 239 33413.07 433.89 2265.23 28.84 2012-08-26 09:24:13.000 239 33413.04 433.92 2265.30 28.84 2012-08-26 09:24:14.000 239 33413.02 433.87 2265.26 28.84 2012-08-26 09:24:15.000 239 33413.02 433.90 2265.31 28.84 2012-08-26 09:24:16.000 239 33413.04 433.90 2265.27 28.84 2012-08-26 09:24:17.000 239 33412.98 433.88 2265.34 28.84 2012-08-26 09:24:18.000 239 33413.03 433.90 2265.34 28.84 2012-08-26 09:24:19.000 239 33412.97 433.88 2265.31 28.84 2012-08-26 09:24:20.000 239 33412.94 433.86 2265.34 28.84 2012-08-26 09:24:21.000 239 33413.11 433.86 2265.34 28.84 2012-08-26 09:24:22.000 239 33412.99 433.83 2265.32 28.84 2012-08-26 09:24:23.000 239 33412.98 433.85 2265.41 28.84 2012-08-26 09:24:24.000 239 33412.99 433.81 2265.40 28.84 2012-08-26 09:24:25.000 239 33412.93 433.74 2265.41 28.84 2012-08-26 09:24:26.000 239 33412.94 433.75 2265.34 28.84 2012-08-26 09:24:27.000 239 33412.98 433.84 2265.43 28.84 2012-08-26 09:24:28.000 239 33412.96 433.77 2265.37 28.84 2012-08-26 09:24:29.000 239 33413.01 433.73 2265.40 28.84 2012-08-26 09:24:30.000 239 33413.00 433.74 2265.41 28.84 2012-08-26 09:24:30.000 239 33412.92 433.73 2265.33 28.84 2012-08-26 09:24:32.000 239 33412.95 433.72 2265.29 28.84 2012-08-26 09:24:33.000 239 33412.95 433.69 2265.42 28.84 2012-08-26 09:24:34.000 239 33412.84 433.70 2265.38 28.84 2012-08-26 09:24:35.000 239 33412.95 433.66 2265.38 28.84 2012-08-26 09:24:36.000 239 33412.92 433.68 2265.44 28.84 2012-08-26 09:24:37.000 239 33412.92 433.69 2265.34 28.84 2012-08-26 09:24:38.000 239 33412.86 433.68 2265.42 28.84 2012-08-26 09:24:39.000 239 33412.95 433.66 2265.47 28.84 2012-08-26 09:24:40.000 239 33412.90 433.68 2265.45 28.84 2012-08-26 09:24:41.000 239 33412.79 433.64 2265.50 28.84 2012-08-26 09:24:42.000 239 33412.90 433.61 2265.47 28.84 2012-08-26 09:24:43.000 239 33412.69 433.61 2265.42 28.84 2012-08-26 09:24:43.000 239 33412.82 433.59 2265.41 28.84 2012-08-26 09:24:45.000 239 33412.88 433.64 2265.48 28.84 2012-08-26 09:24:46.000 239 33412.89 433.61 2265.46 28.84 2012-08-26 09:24:47.000 239 33412.89 433.63 2265.52 28.84 2012-08-26 09:24:48.000 239 33412.82 433.55 2265.37 28.84 2012-08-26 09:24:49.000 239 33412.80 433.63 2265.47 28.84 2012-08-26 09:24:50.000 239 33412.92 433.59 2265.42 28.84 2012-08-26 09:24:51.000 239 33412.88 433.59 2265.51 28.84 2012-08-26 09:24:52.000 239 33412.83 433.58 2265.51 28.84 2012-08-26 09:24:53.000 239 33412.80 433.56 2265.49 28.84 2012-08-26 09:24:54.000 239 33412.82 433.59 2265.40 28.84 2012-08-26 09:24:55.000 239 33412.85 433.56 2265.44 28.84 2012-08-26 09:24:56.000 239 33412.86 433.56 2265.40 28.84 2012-08-26 09:24:57.000 239 33412.91 433.51 2265.44 28.84 2012-08-26 09:24:58.000 239 33412.82 433.50 2265.42 28.84 2012-08-26 09:24:59.000 239 33412.89 433.52 2265.44 28.84 2012-08-26 09:25:00.000 239 33412.83 433.48 2265.47 28.84 2012-08-26 09:25:01.000 239 33412.85 433.48 2265.44 28.84 2012-08-26 09:25:02.000 239 33412.79 433.46 2265.43 28.84 2012-08-26 09:25:03.000 239 33412.92 433.47 2265.36 28.84 2012-08-26 09:25:04.000 239 33412.85 433.47 2265.51 28.84 2012-08-26 09:25:05.000 239 33412.82 433.46 2265.50 28.84 2012-08-26 09:25:06.000 239 33412.93 433.45 2265.46 28.84 2012-08-26 09:25:07.000 239 33412.94 433.45 2265.42 28.84 2012-08-26 09:25:08.000 239 33412.84 433.44 2265.39 28.84 2012-08-26 09:25:09.000 239 33412.99 433.42 2265.43 28.84 2012-08-26 09:25:10.000 239 33412.92 433.42 2265.43 28.84 2012-08-26 09:25:11.000 239 33412.96 433.39 2265.41 28.84 2012-08-26 09:25:12.000 239 33413.05 433.38 2265.43 28.84 2012-08-26 09:25:13.000 239 33412.93 433.39 2265.34 28.84 2012-08-26 09:25:14.000 239 33412.92 433.40 2265.38 28.84 2012-08-26 09:25:15.000 239 33412.98 433.31 2265.40 28.84 2012-08-26 09:25:16.000 239 33412.98 433.28 2265.40 28.84 2012-08-26 09:25:17.000 239 33413.02 433.29 2265.41 28.84 2012-08-26 09:25:18.000 239 33413.02 433.32 2265.36 28.84 2012-08-26 09:25:19.000 239 33412.94 433.33 2265.34 28.84 2012-08-26 09:25:20.000 239 33413.02 433.31 2265.28 28.84 2012-08-26 09:25:21.000 239 33412.87 433.29 2265.36 28.84 2012-08-26 09:25:22.000 239 33412.99 433.27 2265.43 28.84 2012-08-26 09:25:23.000 239 33413.02 433.28 2265.40 28.84 2012-08-26 09:25:24.000 239 33412.91 433.22 2265.39 28.84 2012-08-26 09:25:24.000 239 33413.07 433.24 2265.31 28.84 2012-08-26 09:25:26.000 239 33412.98 433.25 2265.32 28.84 2012-08-26 09:25:27.000 239 33412.95 433.26 2265.31 28.84 2012-08-26 09:25:28.000 239 33413.01 433.25 2265.30 28.84 2012-08-26 09:25:29.000 239 33412.92 433.23 2265.31 28.84 2012-08-26 09:25:30.000 239 33412.91 433.22 2265.31 28.84 2012-08-26 09:25:31.000 239 33412.95 433.25 2265.30 28.84 2012-08-26 09:25:32.000 239 33412.88 433.25 2265.24 28.84 2012-08-26 09:25:33.000 239 33412.86 433.18 2265.26 28.84 2012-08-26 09:25:34.000 239 33412.83 433.17 2265.38 28.84 2012-08-26 09:25:35.000 239 33412.70 433.24 2265.26 28.84 2012-08-26 09:25:36.000 239 33412.92 433.21 2265.25 28.84 2012-08-26 09:25:37.000 239 33412.71 433.21 2265.24 28.84 2012-08-26 09:25:37.000 239 33412.74 433.18 2265.34 28.84 2012-08-26 09:25:39.000 239 33412.74 433.18 2265.32 28.84 2012-08-26 09:25:40.000 239 33412.65 433.24 2265.28 28.84 2012-08-26 09:25:41.000 239 33412.66 433.21 2265.34 28.84 2012-08-26 09:25:42.000 239 33412.72 433.22 2265.31 28.84 2012-08-26 09:25:43.000 239 33412.70 433.23 2265.32 28.84 2012-08-26 09:25:44.000 239 33412.69 433.24 2265.34 28.84 2012-08-26 09:25:45.000 239 33412.65 433.22 2265.44 28.84 2012-08-26 09:25:46.000 239 33412.69 433.18 2265.33 28.84 2012-08-26 09:25:47.000 239 33412.69 433.19 2265.35 28.84 2012-08-26 09:25:48.000 239 33412.58 433.21 2265.40 28.84 2012-08-26 09:25:49.000 239 33412.62 433.19 2265.41 28.84 2012-08-26 09:25:50.000 239 33412.52 433.17 2265.42 28.84 2012-08-26 09:25:51.000 239 33412.52 433.19 2265.45 28.84 2012-08-26 09:25:52.000 239 33412.55 433.14 2265.42 28.84 2012-08-26 09:25:53.000 239 33412.51 433.17 2265.37 28.84 2012-08-26 09:25:54.000 239 33412.47 433.17 2265.42 28.84 2012-08-26 09:25:55.000 239 33412.64 433.11 2265.51 28.84 2012-08-26 09:25:56.000 239 33412.54 433.11 2265.50 28.84 2012-08-26 09:25:57.000 239 33412.52 433.14 2265.51 28.84 2012-08-26 09:25:58.000 239 33412.53 433.12 2265.44 28.84 2012-08-26 09:25:59.000 239 33412.47 433.12 2265.46 28.84 2012-08-26 09:26:00.000 239 33412.61 433.10 2265.49 28.84 2012-08-26 09:26:01.000 239 33412.54 433.12 2265.44 28.84 2012-08-26 09:26:02.000 239 33412.48 433.12 2265.49 28.84 2012-08-26 09:26:03.000 239 33412.55 433.06 2265.44 28.84 2012-08-26 09:26:04.000 239 33412.56 433.11 2265.51 28.84 2012-08-26 09:26:05.000 239 33412.55 433.08 2265.53 28.84 2012-08-26 09:26:06.000 239 33412.58 433.08 2265.56 28.84 2012-08-26 09:26:07.000 239 33412.53 433.04 2265.49 28.84 2012-08-26 09:26:08.000 239 33412.49 433.04 2265.42 28.84 2012-08-26 09:26:09.000 239 33412.61 433.06 2265.46 28.84 2012-08-26 09:26:10.000 239 33412.59 433.02 2265.49 28.84 2012-08-26 09:26:11.000 239 33412.67 433.04 2265.46 28.84 2012-08-26 09:26:12.000 239 33412.55 433.03 2265.37 28.84 2012-08-26 09:26:13.000 239 33412.71 432.95 2265.41 28.84 2012-08-26 09:26:14.000 239 33412.56 432.95 2265.46 28.84 2012-08-26 09:26:15.000 239 33412.66 432.95 2265.46 28.84 2012-08-26 09:26:16.000 239 33412.61 432.98 2265.53 28.84 2012-08-26 09:26:17.000 239 33412.67 432.96 2265.46 28.84 2012-08-26 09:26:18.000 239 33412.67 432.95 2265.38 28.84 2012-08-26 09:26:18.000 239 33412.70 432.94 2265.44 28.84 2012-08-26 09:26:20.000 239 33412.74 432.93 2265.37 28.84 2012-08-26 09:26:21.000 239 33412.67 432.91 2265.45 28.84 2012-08-26 09:26:22.000 239 33412.66 432.88 2265.45 28.84 2012-08-26 09:26:23.000 239 33412.68 432.91 2265.39 28.84 2012-08-26 09:26:24.000 239 33412.75 432.92 2265.48 28.84 2012-08-26 09:26:25.000 239 33412.75 432.88 2265.44 28.84 2012-08-26 09:26:26.000 239 33412.73 432.86 2265.45 28.84 2012-08-26 09:26:27.000 239 33412.77 432.85 2265.48 28.84 2012-08-26 09:26:28.000 239 33412.72 432.83 2265.43 28.84 2012-08-26 09:26:29.000 239 33412.67 432.85 2265.41 28.84 2012-08-26 09:26:30.000 239 33412.65 432.84 2265.44 28.84 2012-08-26 09:26:31.000 239 33412.90 432.80 2265.41 28.84 2012-08-26 09:26:31.000 239 33412.76 432.82 2265.35 28.84 2012-08-26 09:26:33.000 239 33412.75 432.80 2265.34 28.84 2012-08-26 09:26:34.000 239 33412.73 432.81 2265.32 28.84 2012-08-26 09:26:35.000 239 33412.75 432.77 2265.34 28.84 2012-08-26 09:26:36.000 239 33412.82 432.81 2265.31 28.84 2012-08-26 09:26:37.000 239 33412.84 432.78 2265.31 28.84 2012-08-26 09:26:38.000 239 33412.72 432.79 2265.31 28.84 2012-08-26 09:26:39.000 239 33412.80 432.76 2265.37 28.84 2012-08-26 09:26:40.000 239 33412.86 432.74 2265.35 28.84 2012-08-26 09:26:41.000 239 33412.74 432.74 2265.46 28.84 2012-08-26 09:26:42.000 239 33412.80 432.74 2265.31 28.84 2012-08-26 09:26:43.000 239 33412.82 432.77 2265.30 28.84 2012-08-26 09:26:44.000 239 33412.72 432.75 2265.32 28.84 2012-08-26 09:26:45.000 239 33412.73 432.72 2265.24 28.84 2012-08-26 09:26:46.000 239 33412.84 432.72 2265.31 28.84 2012-08-26 09:26:47.000 239 33412.75 432.70 2265.32 28.84 2012-08-26 09:26:48.000 239 33412.91 432.69 2265.27 28.84 2012-08-26 09:26:49.000 239 33412.82 432.70 2265.34 28.84 2012-08-26 09:26:50.000 239 33412.74 432.70 2265.32 28.84 2012-08-26 09:26:51.000 239 33412.83 432.73 2265.30 28.84 2012-08-26 09:26:52.000 239 33412.82 432.72 2265.35 28.84 2012-08-26 09:26:53.000 239 33412.80 432.68 2265.24 28.84 2012-08-26 09:26:54.000 239 33412.83 432.75 2265.25 28.84 2012-08-26 09:26:55.000 239 33412.84 432.69 2265.31 28.84 2012-08-26 09:26:56.000 239 33412.78 432.70 2265.30 28.84 2012-08-26 09:26:57.000 239 33412.82 432.64 2265.18 28.84 2012-08-26 09:26:58.000 239 33412.82 432.75 2265.19 28.84 2012-08-26 09:26:59.000 239 33412.70 432.70 2265.23 28.84 2012-08-26 09:27:00.000 239 33412.81 432.72 2265.28 28.84 2012-08-26 09:27:01.000 239 33412.82 432.68 2265.18 28.84 2012-08-26 09:27:02.000 239 33412.74 432.63 2265.22 28.84 2012-08-26 09:27:03.000 239 33412.83 432.71 2265.25 28.84 2012-08-26 09:27:04.000 239 33412.81 432.63 2265.24 28.84 2012-08-26 09:27:05.000 239 33412.76 432.65 2265.16 28.84 2012-08-26 09:27:06.000 239 33412.91 432.63 2265.26 28.84 2012-08-26 09:27:07.000 239 33412.87 432.62 2265.19 28.84 2012-08-26 09:27:08.000 239 33412.84 432.63 2265.16 28.84 2012-08-26 09:27:09.000 239 33412.96 432.64 2265.25 28.84 2012-08-26 09:27:10.000 239 33412.89 432.60 2265.19 28.84 2012-08-26 09:27:11.000 239 33412.83 432.58 2265.06 28.84 2012-08-26 09:27:12.000 239 33413.03 432.61 2265.13 28.84 2012-08-26 09:27:12.000 239 33413.01 432.60 2265.21 28.84 2012-08-26 09:27:14.000 239 33412.89 432.57 2265.17 28.84 2012-08-26 09:27:15.000 239 33412.99 432.57 2265.19 28.84 2012-08-26 09:27:16.000 239 33413.00 432.57 2265.14 28.84 2012-08-26 09:27:17.000 239 33412.95 432.54 2265.16 28.84 2012-08-26 09:27:18.000 239 33412.89 432.58 2265.15 28.84 2012-08-26 09:27:19.000 239 33413.04 432.55 2265.13 28.84 2012-08-26 09:27:20.000 239 33413.00 432.53 2265.13 28.84 2012-08-26 09:27:21.000 239 33412.96 432.52 2265.13 28.84 2012-08-26 09:27:22.000 239 33412.99 432.52 2265.10 28.84 2012-08-26 09:27:23.000 239 33412.96 432.50 2265.10 28.84 2012-08-26 09:27:24.000 239 33413.03 432.50 2265.09 28.84 2012-08-26 09:27:25.000 239 33413.01 432.51 2265.15 28.84 2012-08-26 09:27:25.000 239 33413.10 432.47 2265.09 28.84 2012-08-26 09:27:27.000 239 33413.14 432.45 2265.10 28.84 2012-08-26 09:27:28.000 239 33413.11 432.50 2265.01 28.84 2012-08-26 09:27:29.000 239 33413.18 432.43 2265.01 28.84 2012-08-26 09:27:30.000 239 33413.10 432.43 2265.15 28.84 2012-08-26 09:27:31.000 239 33413.13 432.44 2265.00 28.84 2012-08-26 09:27:32.000 239 33413.17 432.43 2265.05 28.84 2012-08-26 09:27:33.000 239 33413.20 432.40 2265.07 28.84 2012-08-26 09:27:34.000 239 33413.15 432.39 2265.08 28.84 2012-08-26 09:27:35.000 239 33413.15 432.38 2265.05 28.84 2012-08-26 09:27:36.000 239 33413.18 432.38 2264.99 28.84 2012-08-26 09:27:37.000 239 33413.31 432.35 2264.99 28.84 2012-08-26 09:27:38.000 239 33413.18 432.31 2264.99 28.84 2012-08-26 09:27:39.000 239 33413.24 432.33 2264.85 28.84 2012-08-26 09:27:40.000 239 33413.29 432.34 2264.97 28.84 2012-08-26 09:27:41.000 239 33413.23 432.32 2264.99 28.84 2012-08-26 09:27:42.000 239 33413.40 432.35 2265.03 28.84 2012-08-26 09:27:43.000 239 33413.27 432.30 2264.95 28.84 2012-08-26 09:27:44.000 239 33413.26 432.27 2264.92 28.84 2012-08-26 09:27:45.000 239 33413.31 432.29 2264.92 28.84 2012-08-26 09:27:46.000 239 33413.29 432.31 2264.96 28.84 2012-08-26 09:27:47.000 239 33413.25 432.29 2265.01 28.84 2012-08-26 09:27:48.000 239 33413.25 432.29 2264.91 28.84 2012-08-26 09:27:49.000 239 33413.23 432.26 2264.95 28.84 2012-08-26 09:27:50.000 239 33413.32 432.26 2264.88 28.84 2012-08-26 09:27:51.000 239 33413.36 432.27 2264.85 28.84 2012-08-26 09:27:52.000 239 33413.19 432.27 2264.92 28.84 2012-08-26 09:27:53.000 239 33413.21 432.25 2264.92 28.84 2012-08-26 09:27:54.000 239 33413.24 432.29 2264.85 28.84 2012-08-26 09:27:55.000 239 33413.30 432.27 2264.84 28.84 2012-08-26 09:27:56.000 239 33413.24 432.26 2264.89 28.84 2012-08-26 09:27:57.000 239 33413.23 432.25 2264.83 28.84 2012-08-26 09:27:58.000 239 33413.21 432.29 2264.87 28.84 2012-08-26 09:27:59.000 239 33413.29 432.28 2264.75 28.84 2012-08-26 09:28:00.000 239 33413.30 432.28 2264.77 28.84 2012-08-26 09:28:01.000 239 33413.33 432.25 2264.84 28.84 2012-08-26 09:28:02.000 239 33413.27 432.25 2264.70 28.84 2012-08-26 09:28:03.000 239 33413.21 432.25 2264.73 28.84 2012-08-26 09:28:04.000 239 33413.22 432.27 2264.71 28.84 2012-08-26 09:28:05.000 239 33413.24 432.30 2264.77 28.84 2012-08-26 09:28:06.000 239 33413.34 432.24 2264.71 28.84 2012-08-26 09:28:06.000 239 33413.22 432.24 2264.74 28.84 2012-08-26 09:28:08.000 239 33413.32 432.25 2264.87 28.84 2012-08-26 09:28:09.000 239 33413.30 432.25 2264.81 28.84 2012-08-26 09:28:10.000 239 33413.32 432.24 2264.83 28.84 2012-08-26 09:28:11.000 239 33413.36 432.20 2264.76 28.84 2012-08-26 09:28:12.000 239 33413.30 432.23 2264.82 28.84 2012-08-26 09:28:13.000 239 33413.36 432.19 2264.81 28.84 2012-08-26 09:28:14.000 239 33413.40 432.19 2264.76 28.84 2012-08-26 09:28:15.000 239 33413.38 432.19 2264.69 28.84 2012-08-26 09:28:16.000 239 33413.44 432.21 2264.75 28.84 2012-08-26 09:28:17.000 239 33413.43 432.15 2264.73 28.84 2012-08-26 09:28:18.000 239 33413.45 432.19 2264.64 28.84 2012-08-26 09:28:19.000 239 33413.43 432.23 2264.70 28.84 2012-08-26 09:28:19.000 239 33413.46 432.16 2264.64 28.84 2012-08-26 09:28:21.000 239 33413.35 432.14 2264.60 28.84 2012-08-26 09:28:22.000 239 33413.35 432.16 2264.62 28.84 2012-08-26 09:28:23.000 239 33413.38 432.17 2264.68 28.84 2012-08-26 09:28:24.000 239 33413.35 432.15 2264.68 28.84 2012-08-26 09:28:25.000 239 33413.36 432.17 2264.64 28.84 2012-08-26 09:28:26.000 239 33413.33 432.14 2264.69 28.84 2012-08-26 09:28:27.000 239 33413.35 432.14 2264.63 28.84 2012-08-26 09:28:28.000 239 33413.35 432.20 2264.67 28.84 2012-08-26 09:28:29.000 239 33413.35 432.19 2264.65 28.84 2012-08-26 09:28:30.000 239 33413.33 432.18 2264.71 28.84 2012-08-26 09:28:31.000 239 33413.32 432.12 2264.76 28.84 2012-08-26 09:28:32.000 239 33413.33 432.15 2264.68 28.84 2012-08-26 09:28:33.000 239 33413.34 432.13 2264.63 28.84 2012-08-26 09:28:34.000 239 33413.30 432.13 2264.70 28.84 2012-08-26 09:28:35.000 239 33413.38 432.12 2264.69 28.84 2012-08-26 09:28:36.000 239 33413.36 432.08 2264.66 28.84 2012-08-26 09:28:37.000 239 33413.33 432.10 2264.62 28.84 2012-08-26 09:28:38.000 239 33413.30 432.07 2264.67 28.84 2012-08-26 09:28:39.000 239 33413.32 432.07 2264.68 28.84 2012-08-26 09:28:40.000 239 33413.36 432.06 2264.63 28.84 2012-08-26 09:28:41.000 239 33413.23 432.10 2264.68 28.84 2012-08-26 09:28:42.000 239 33413.26 432.12 2264.68 28.84 2012-08-26 09:28:43.000 239 33413.33 432.11 2264.62 28.84 2012-08-26 09:28:44.000 239 33413.35 432.12 2264.63 28.84 2012-08-26 09:28:45.000 239 33413.32 432.12 2264.68 28.84 2012-08-26 09:28:46.000 239 33413.27 432.14 2264.70 28.84 2012-08-26 09:28:47.000 239 33413.27 432.11 2264.69 28.84 2012-08-26 09:28:48.000 239 33413.19 432.12 2264.56 28.84 2012-08-26 09:28:49.000 239 33413.23 432.12 2264.68 28.84 2012-08-26 09:28:50.000 239 33413.17 432.14 2264.66 28.84 2012-08-26 09:28:51.000 239 33413.12 432.12 2264.69 28.84 2012-08-26 09:28:52.000 239 33413.14 432.11 2264.72 28.84 2012-08-26 09:28:53.000 239 33413.07 432.17 2264.68 28.84 2012-08-26 09:28:54.000 239 33413.19 432.15 2264.73 28.84 2012-08-26 09:28:55.000 239 33413.14 432.13 2264.61 28.84 2012-08-26 09:28:56.000 239 33413.07 432.15 2264.68 28.84 2012-08-26 09:28:57.000 239 33413.13 432.13 2264.63 28.84 2012-08-26 09:28:58.000 239 33413.16 432.14 2264.61 28.84 2012-08-26 09:28:59.000 239 33413.07 432.13 2264.62 28.84 2012-08-26 09:29:00.000 239 33413.15 432.18 2264.71 28.84 2012-08-26 09:29:00.000 239 33413.05 432.14 2264.66 28.84 2012-08-26 09:29:02.000 239 33413.02 432.14 2264.71 28.84 2012-08-26 09:29:03.000 239 33413.05 432.07 2264.67 28.84 2012-08-26 09:29:04.000 239 33413.10 432.13 2264.71 28.84 2012-08-26 09:29:05.000 239 33413.15 432.11 2264.73 28.84 2012-08-26 09:29:06.000 239 33413.21 432.11 2264.67 28.84 2012-08-26 09:29:07.000 239 33413.18 432.08 2264.66 28.84 2012-08-26 09:29:08.000 239 33413.27 432.06 2264.73 28.84 2012-08-26 09:29:09.000 239 33413.17 432.05 2264.69 28.84 2012-08-26 09:29:10.000 239 33413.17 432.09 2264.70 28.84 2012-08-26 09:29:11.000 239 33413.21 432.06 2264.71 28.84 2012-08-26 09:29:12.000 239 33413.35 432.04 2264.70 28.84 2012-08-26 09:29:13.000 239 33413.30 432.07 2264.68 28.84 2012-08-26 09:29:13.000 239 33413.21 432.00 2264.68 28.84 2012-08-26 09:29:15.000 239 33413.33 431.99 2264.62 28.84 2012-08-26 09:29:16.000 239 33413.30 431.97 2264.71 28.84 2012-08-26 09:29:17.000 239 33413.42 431.97 2264.63 28.84 2012-08-26 09:29:18.000 239 33413.35 431.98 2264.63 28.84 2012-08-26 09:29:19.000 239 33413.45 431.95 2264.61 28.84 2012-08-26 09:29:20.000 239 33413.43 431.94 2264.69 28.84 2012-08-26 09:29:21.000 239 33413.50 431.90 2264.67 28.84 2012-08-26 09:29:22.000 239 33413.52 431.87 2264.62 28.84 2012-08-26 09:29:23.000 239 33413.47 431.88 2264.66 28.84 2012-08-26 09:29:24.000 239 33413.58 431.88 2264.64 28.84 2012-08-26 09:29:25.000 239 33413.56 431.85 2264.59 28.84 2012-08-26 09:29:26.000 239 33413.57 431.79 2264.57 28.84 2012-08-26 09:29:27.000 239 33413.65 431.75 2264.57 28.84 2012-08-26 09:29:28.000 239 33413.64 431.78 2264.53 28.84 2012-08-26 09:29:29.000 239 33413.71 431.78 2264.54 28.84 2012-08-26 09:29:30.000 239 33413.66 431.75 2264.56 28.84 2012-08-26 09:29:31.000 239 33413.80 431.73 2264.55 28.84 2012-08-26 09:29:32.000 239 33413.90 431.74 2264.46 28.84 2012-08-26 09:29:33.000 239 33413.83 431.71 2264.51 28.84 2012-08-26 09:29:34.000 239 33413.86 431.71 2264.48 28.84 2012-08-26 09:29:35.000 239 33413.92 431.69 2264.47 28.84 2012-08-26 09:29:36.000 239 33413.86 431.63 2264.39 28.84 2012-08-26 09:29:37.000 239 33413.83 431.64 2264.41 28.84 2012-08-26 09:29:38.000 239 33414.03 431.67 2264.37 28.84 2012-08-26 09:29:39.000 239 33414.00 431.60 2264.39 28.84 2012-08-26 09:29:40.000 239 33413.97 431.63 2264.39 28.84 2012-08-26 09:29:41.000 239 33414.04 431.62 2264.37 28.84 2012-08-26 09:29:42.000 239 33414.05 431.62 2264.34 28.84 2012-08-26 09:29:43.000 239 33414.06 431.59 2264.38 28.84 2012-08-26 09:29:44.000 239 33414.10 431.61 2264.36 28.84 2012-08-26 09:29:45.000 239 33414.04 431.60 2264.33 28.84 2012-08-26 09:29:46.000 239 33414.08 431.58 2264.27 28.84 2012-08-26 09:29:47.000 239 33414.04 431.56 2264.31 28.84 2012-08-26 09:29:48.000 239 33414.03 431.59 2264.25 28.84 2012-08-26 09:29:49.000 239 33414.01 431.61 2264.27 28.84 2012-08-26 09:29:50.000 239 33414.04 431.57 2264.19 28.84 2012-08-26 09:29:51.000 239 33413.98 431.58 2264.17 28.84 2012-08-26 09:29:52.000 239 33414.02 431.58 2264.21 28.84 2012-08-26 09:29:53.000 239 33414.01 431.58 2264.16 28.84 2012-08-26 09:29:54.000 239 33413.92 431.63 2264.21 28.84 2012-08-26 09:29:54.000 239 33414.02 431.65 2264.22 28.84 2012-08-26 09:29:56.000 239 33413.95 431.58 2264.09 28.84 2012-08-26 09:29:57.000 239 33413.93 431.62 2264.10 28.84 2012-08-26 09:29:58.000 239 33413.96 431.61 2264.15 28.84 2012-08-26 09:29:59.000 239 33414.00 431.67 2264.16 28.84 2012-08-26 09:30:00.000 239 33414.03 431.61 2264.23 28.84 2012-08-26 09:30:01.000 239 33413.92 431.58 2264.17 28.84 2012-08-26 09:30:02.000 239 33413.93 431.63 2264.07 28.84 2012-08-26 09:30:03.000 239 33413.93 431.65 2264.08 28.84 2012-08-26 09:30:04.000 239 33414.00 431.65 2264.14 28.84 2012-08-26 09:30:05.000 239 33413.93 431.61 2264.13 28.84 2012-08-26 09:30:06.000 239 33413.88 431.64 2264.22 28.84 2012-08-26 09:30:07.000 239 33413.85 431.66 2264.10 28.84 2012-08-26 09:30:07.000 239 33414.00 431.65 2264.13 28.84 2012-08-26 09:30:09.000 239 33413.89 431.66 2264.13 28.84 2012-08-26 09:30:10.000 239 33413.96 431.68 2264.15 28.84 2012-08-26 09:30:11.000 239 33413.96 431.64 2264.19 28.84 2012-08-26 09:30:12.000 239 33413.88 431.64 2264.10 28.84 2012-08-26 09:30:13.000 239 33414.00 431.62 2264.19 28.84 2012-08-26 09:30:14.000 239 33414.00 431.64 2264.09 28.84 2012-08-26 09:30:15.000 239 33413.85 431.64 2264.12 28.84 2012-08-26 09:30:16.000 239 33413.94 431.63 2264.13 28.84 2012-08-26 09:30:17.000 239 33413.95 431.60 2264.10 28.84 2012-08-26 09:30:18.000 239 33413.94 431.60 2264.10 28.84 2012-08-26 09:30:19.000 239 33413.93 431.59 2264.07 28.84 2012-08-26 09:30:20.000 239 33414.00 431.57 2264.17 28.84 2012-08-26 09:30:21.000 239 33413.98 431.56 2264.14 28.84 2012-08-26 09:30:22.000 239 33414.05 431.54 2264.14 28.84 2012-08-26 09:30:23.000 239 33414.05 431.56 2264.09 28.84 2012-08-26 09:30:24.000 239 33414.09 431.56 2264.05 28.84 2012-08-26 09:30:25.000 239 33414.08 431.53 2264.09 28.84 2012-08-26 09:30:26.000 239 33414.08 431.50 2264.15 28.84 2012-08-26 09:30:27.000 239 33414.05 431.47 2264.04 28.84 2012-08-26 09:30:28.000 239 33414.25 431.48 2264.01 28.84 2012-08-26 09:30:29.000 239 33414.16 431.47 2264.09 28.84 2012-08-26 09:30:30.000 239 33414.14 431.48 2263.98 28.84 2012-08-26 09:30:31.000 239 33414.23 431.41 2264.06 28.84 2012-08-26 09:30:32.000 239 33414.14 431.43 2264.02 28.84 2012-08-26 09:30:33.000 239 33414.14 431.40 2264.01 28.84 2012-08-26 09:30:34.000 239 33414.21 431.42 2264.03 28.84 2012-08-26 09:30:35.000 239 33414.21 431.39 2264.00 28.84 2012-08-26 09:30:36.000 239 33414.28 431.37 2264.00 28.84 2012-08-26 09:30:37.000 239 33414.29 431.36 2263.92 28.84 2012-08-26 09:30:38.000 239 33414.21 431.34 2263.99 28.84 2012-08-26 09:30:39.000 239 33414.30 431.35 2263.99 28.84 2012-08-26 09:30:40.000 239 33414.33 431.36 2263.96 28.84 2012-08-26 09:30:41.000 239 33414.30 431.31 2264.00 28.84 2012-08-26 09:30:42.000 239 33414.27 431.31 2263.91 28.84 2012-08-26 09:30:43.000 239 33414.36 431.30 2264.00 28.84 2012-08-26 09:30:44.000 239 33414.42 431.30 2263.90 28.84 2012-08-26 09:30:45.000 239 33414.40 431.28 2263.94 28.84 2012-08-26 09:30:46.000 239 33414.37 431.30 2263.96 28.84 2012-08-26 09:30:47.000 239 33414.28 431.28 2263.84 28.84 2012-08-26 09:30:48.000 239 33414.25 431.23 2263.88 28.84 2012-08-26 09:30:48.000 239 33414.52 431.27 2263.95 28.84 2012-08-26 09:30:50.000 239 33414.47 431.25 2263.91 28.84 2012-08-26 09:30:51.000 239 33414.35 431.24 2263.89 28.84 2012-08-26 09:30:52.000 239 33414.45 431.24 2263.82 28.84 2012-08-26 09:30:53.000 239 33414.44 431.25 2263.83 28.84 2012-08-26 09:30:54.000 239 33414.44 431.21 2263.80 28.84 2012-08-26 09:30:55.000 239 33414.46 431.16 2263.72 28.84 2012-08-26 09:30:56.000 239 33414.41 431.22 2263.78 28.84 2012-08-26 09:30:57.000 239 33414.39 431.21 2263.80 28.84 2012-08-26 09:30:58.000 239 33414.35 431.23 2263.75 28.84 2012-08-26 09:30:59.000 239 33414.38 431.18 2263.83 28.84 2012-08-26 09:31:00.000 239 33414.38 431.22 2263.78 28.84 2012-08-26 09:31:01.000 239 33414.36 431.19 2263.78 28.84 2012-08-26 09:31:01.000 239 33414.44 431.19 2263.86 28.84 2012-08-26 09:31:03.000 239 33414.30 431.17 2263.81 28.84 2012-08-26 09:31:04.000 239 33414.33 431.21 2263.75 28.84 2012-08-26 09:31:05.000 239 33414.27 431.19 2263.74 28.84 2012-08-26 09:31:06.000 239 33414.29 431.14 2263.77 28.84 2012-08-26 09:31:07.000 239 33414.23 431.25 2263.83 28.84 2012-08-26 09:31:08.000 239 33414.22 431.24 2263.78 28.84 2012-08-26 09:31:09.000 239 33414.22 431.18 2263.79 28.84 2012-08-26 09:31:10.000 239 33414.13 431.20 2263.73 28.84 2012-08-26 09:31:11.000 239 33414.19 431.19 2263.78 28.84 2012-08-26 09:31:12.000 239 33414.17 431.24 2263.81 28.84 2012-08-26 09:31:13.000 239 33414.20 431.26 2263.75 28.84 2012-08-26 09:31:14.000 239 33414.15 431.23 2263.70 28.84 2012-08-26 09:31:15.000 239 33414.15 431.18 2263.67 28.84 2012-08-26 09:31:16.000 239 33414.16 431.27 2263.79 28.84 2012-08-26 09:31:17.000 239 33414.07 431.21 2263.86 28.84 2012-08-26 09:31:18.000 239 33414.11 431.26 2263.78 28.84 2012-08-26 09:31:19.000 239 33414.09 431.25 2263.73 28.84 2012-08-26 09:31:20.000 239 33414.14 431.20 2263.89 28.84 2012-08-26 09:31:21.000 239 33414.11 431.20 2263.83 28.84 2012-08-26 09:31:22.000 239 33414.07 431.30 2263.79 28.84 2012-08-26 09:31:23.000 239 33414.10 431.26 2263.84 28.84 2012-08-26 09:31:24.000 239 33414.09 431.24 2263.71 28.84 2012-08-26 09:31:25.000 239 33413.99 431.27 2263.74 28.84 2012-08-26 09:31:26.000 239 33414.02 431.22 2263.81 28.84 2012-08-26 09:31:27.000 239 33414.04 431.21 2263.84 28.84 2012-08-26 09:31:28.000 239 33414.07 431.21 2263.78 28.84 2012-08-26 09:31:29.000 239 33414.08 431.21 2263.83 28.84 2012-08-26 09:31:30.000 239 33414.07 431.25 2263.94 28.84 2012-08-26 09:31:31.000 239 33414.07 431.21 2263.88 28.84 2012-08-26 09:31:32.000 239 33414.09 431.26 2263.84 28.84 2012-08-26 09:31:33.000 239 33414.04 431.23 2263.83 28.84 2012-08-26 09:31:34.000 239 33414.09 431.27 2263.82 28.84 2012-08-26 09:31:35.000 239 33414.15 431.15 2263.82 28.84 2012-08-26 09:31:36.000 239 33414.10 431.25 2263.84 28.84 2012-08-26 09:31:37.000 239 33414.04 431.19 2263.73 28.84 2012-08-26 09:31:38.000 239 33414.12 431.25 2263.85 28.84 2012-08-26 09:31:39.000 239 33414.07 431.25 2263.79 28.84 2012-08-26 09:31:40.000 239 33414.01 431.18 2263.81 28.84 2012-08-26 09:31:41.000 239 33414.02 431.19 2263.82 28.84 2012-08-26 09:31:42.000 239 33414.05 431.14 2263.90 28.84 2012-08-26 09:31:42.000 239 33414.09 431.13 2263.82 28.84 2012-08-26 09:31:44.000 239 33414.13 431.13 2263.81 28.84 2012-08-26 09:31:45.000 239 33414.14 431.11 2263.80 28.84 2012-08-26 09:31:46.000 239 33414.12 431.09 2263.80 28.84 2012-08-26 09:31:47.000 239 33414.16 431.12 2263.86 28.84 2012-08-26 09:31:48.000 239 33414.05 431.09 2263.84 28.84 2012-08-26 09:31:49.000 239 33414.03 431.06 2263.74 28.84 2012-08-26 09:31:50.000 239 33414.14 431.03 2263.79 28.84 2012-08-26 09:31:51.000 239 33414.17 431.07 2263.80 28.84 2012-08-26 09:31:52.000 239 33414.13 431.10 2263.81 28.84 2012-08-26 09:31:53.000 239 33414.15 431.07 2263.86 28.84 2012-08-26 09:31:54.000 239 33414.07 431.02 2263.86 28.84 2012-08-26 09:31:55.000 239 33414.13 431.03 2263.82 28.84 2012-08-26 09:31:55.000 239 33414.17 430.99 2263.80 28.84 2012-08-26 09:31:57.000 239 33414.14 430.99 2263.77 28.84 2012-08-26 09:31:58.000 239 33414.17 431.00 2263.91 28.84 2012-08-26 09:31:59.000 239 33414.11 431.03 2263.79 28.84 2012-08-26 09:32:00.000 239 33414.13 431.00 2263.83 28.84 2012-08-26 09:32:01.000 239 33414.14 431.00 2263.83 28.84 2012-08-26 09:32:02.000 239 33414.17 431.00 2263.80 28.84 2012-08-26 09:32:03.000 239 33414.13 430.97 2263.78 28.84 2012-08-26 09:32:04.000 239 33414.23 430.97 2263.86 28.84 2012-08-26 09:32:05.000 239 33414.14 430.98 2263.79 28.84 2012-08-26 09:32:06.000 239 33414.09 430.94 2263.78 28.84 2012-08-26 09:32:07.000 239 33414.21 430.98 2263.82 28.84 2012-08-26 09:32:08.000 239 33414.15 430.93 2263.82 28.84 2012-08-26 09:32:09.000 239 33414.14 430.95 2263.75 28.84 2012-08-26 09:32:10.000 239 33414.26 430.96 2263.73 28.84 2012-08-26 09:32:11.000 239 33414.25 430.96 2263.73 28.84 2012-08-26 09:32:12.000 239 33414.27 430.87 2263.72 28.84 2012-08-26 09:32:13.000 239 33414.33 430.90 2263.77 28.84 2012-08-26 09:32:14.000 239 33414.36 430.91 2263.74 28.84 2012-08-26 09:32:15.000 239 33414.27 430.86 2263.66 28.84 2012-08-26 09:32:16.000 239 33414.31 430.89 2263.67 28.84 2012-08-26 09:32:17.000 239 33414.36 430.86 2263.72 28.84 2012-08-26 09:32:18.000 239 33414.25 430.85 2263.74 28.84 2012-08-26 09:32:19.000 239 33414.33 430.82 2263.64 28.84 2012-08-26 09:32:20.000 239 33414.32 430.86 2263.63 28.84 2012-08-26 09:32:21.000 239 33414.31 430.84 2263.66 28.84 2012-08-26 09:32:22.000 239 33414.27 430.88 2263.73 28.84 2012-08-26 09:32:23.000 239 33414.28 430.85 2263.67 28.84 2012-08-26 09:32:24.000 239 33414.31 430.82 2263.78 28.84 2012-08-26 09:32:25.000 239 33414.38 430.83 2263.61 28.84 2012-08-26 09:32:26.000 239 33414.36 430.81 2263.64 28.84 2012-08-26 09:32:27.000 239 33414.27 430.78 2263.68 28.84 2012-08-26 09:32:28.000 239 33414.41 430.87 2263.61 28.84 2012-08-26 09:32:29.000 239 33414.29 430.86 2263.58 28.84 2012-08-26 09:32:30.000 239 33414.28 430.83 2263.67 28.84 2012-08-26 09:32:31.000 239 33414.31 430.82 2263.67 28.84 2012-08-26 09:32:32.000 239 33414.39 430.82 2263.56 28.84 2012-08-26 09:32:33.000 239 33414.33 430.81 2263.62 28.84 2012-08-26 09:32:34.000 239 33414.32 430.84 2263.71 28.84 2012-08-26 09:32:35.000 239 33414.39 430.81 2263.67 28.84 2012-08-26 09:32:36.000 239 33414.34 430.81 2263.60 28.84 2012-08-26 09:32:36.000 239 33414.16 430.83 2263.58 28.84 2012-08-26 09:32:38.000 239 33414.40 430.79 2263.61 28.84 2012-08-26 09:32:39.000 239 33414.31 430.78 2263.59 28.84 2012-08-26 09:32:40.000 239 33414.39 430.78 2263.68 28.84 2012-08-26 09:32:41.000 239 33414.33 430.76 2263.59 28.84 2012-08-26 09:32:42.000 239 33414.31 430.77 2263.55 28.84 2012-08-26 09:32:43.000 239 33414.26 430.77 2263.62 28.84 2012-08-26 09:32:44.000 239 33414.51 430.76 2263.68 28.84 2012-08-26 09:32:45.000 239 33414.32 430.76 2263.60 28.84 2012-08-26 09:32:46.000 239 33414.37 430.71 2263.61 28.84 2012-08-26 09:32:47.000 239 33414.46 430.76 2263.55 28.84 2012-08-26 09:32:48.000 239 33414.47 430.74 2263.61 28.84 2012-08-26 09:32:49.000 239 33414.42 430.72 2263.62 28.84 2012-08-26 09:32:49.000 239 33414.48 430.68 2263.55 28.84 2012-08-26 09:32:51.000 239 33414.50 430.68 2263.52 28.84 2012-08-26 09:32:52.000 239 33414.48 430.71 2263.53 28.84 2012-08-26 09:32:53.000 239 33414.49 430.70 2263.55 28.84 2012-08-26 09:32:54.000 239 33414.44 430.63 2263.55 28.84 2012-08-26 09:32:55.000 239 33414.60 430.66 2263.49 28.84 2012-08-26 09:32:56.000 239 33414.39 430.65 2263.54 28.84 2012-08-26 09:32:57.000 239 33414.48 430.64 2263.49 28.84 2012-08-26 09:32:58.000 239 33414.57 430.67 2263.49 28.84 2012-08-26 09:32:59.000 239 33414.48 430.67 2263.57 28.84 2012-08-26 09:33:00.000 239 33414.52 430.61 2263.53 28.84 2012-08-26 09:33:01.000 239 33414.44 430.69 2263.52 28.84 2012-08-26 09:33:02.000 239 33414.47 430.67 2263.47 28.84 2012-08-26 09:33:03.000 239 33414.57 430.64 2263.47 28.84 2012-08-26 09:33:04.000 239 33414.45 430.66 2263.46 28.84 2012-08-26 09:33:05.000 239 33414.56 430.63 2263.56 28.84 2012-08-26 09:33:06.000 239 33414.53 430.67 2263.40 28.84 2012-08-26 09:33:07.000 239 33414.52 430.67 2263.45 28.84 2012-08-26 09:33:08.000 239 33414.52 430.62 2263.45 28.84 2012-08-26 09:33:09.000 239 33414.56 430.63 2263.54 28.84 2012-08-26 09:33:10.000 239 33414.47 430.67 2263.53 28.84 2012-08-26 09:33:11.000 239 33414.60 430.65 2263.49 28.84 2012-08-26 09:33:12.000 239 33414.60 430.58 2263.60 28.84 2012-08-26 09:33:13.000 239 33414.53 430.61 2263.47 28.84 2012-08-26 09:33:14.000 239 33414.45 430.62 2263.46 28.84 2012-08-26 09:33:15.000 239 33414.58 430.60 2263.49 28.84 2012-08-26 09:33:16.000 239 33414.58 430.60 2263.53 28.84 2012-08-26 09:33:17.000 239 33414.52 430.58 2263.51 28.84 2012-08-26 09:33:18.000 239 33414.67 430.58 2263.42 28.84 2012-08-26 09:33:19.000 239 33414.54 430.57 2263.38 28.84 2012-08-26 09:33:20.000 239 33414.63 430.62 2263.57 28.84 2012-08-26 09:33:21.000 239 33414.61 430.59 2263.48 28.84 2012-08-26 09:33:22.000 239 33414.67 430.58 2263.45 28.84 2012-08-26 09:33:23.000 239 33414.64 430.57 2263.47 28.84 2012-08-26 09:33:24.000 239 33414.64 430.54 2263.49 28.84 2012-08-26 09:33:25.000 239 33414.69 430.54 2263.43 28.84 2012-08-26 09:33:26.000 239 33414.67 430.56 2263.53 28.84 2012-08-26 09:33:27.000 239 33414.67 430.56 2263.50 28.84 2012-08-26 09:33:28.000 239 33414.67 430.54 2263.45 28.84 2012-08-26 09:33:29.000 239 33414.73 430.56 2263.47 28.84 2012-08-26 09:33:30.000 239 33414.68 430.56 2263.41 28.84 2012-08-26 09:33:30.000 239 33414.64 430.53 2263.48 28.84 2012-08-26 09:33:32.000 239 33414.80 430.55 2263.39 28.84 2012-08-26 09:33:33.000 239 33414.64 430.53 2263.44 28.84 2012-08-26 09:33:34.000 239 33414.72 430.55 2263.40 28.84 2012-08-26 09:33:35.000 239 33414.70 430.51 2263.49 28.84 2012-08-26 09:33:36.000 239 33414.81 430.53 2263.44 28.84 2012-08-26 09:33:37.000 239 33414.67 430.52 2263.48 28.84 2012-08-26 09:33:38.000 239 33414.67 430.54 2263.45 28.84 2012-08-26 09:33:39.000 239 33414.80 430.54 2263.43 28.84 2012-08-26 09:33:40.000 239 33414.76 430.54 2263.47 28.84 2012-08-26 09:33:41.000 239 33414.79 430.55 2263.44 28.84 2012-08-26 09:33:42.000 239 33414.81 430.54 2263.45 28.84 2012-08-26 09:33:43.000 239 33414.71 430.48 2263.41 28.84 2012-08-26 09:33:43.000 239 33414.79 430.51 2263.34 28.84 2012-08-26 09:33:45.000 239 33414.81 430.52 2263.35 28.84 2012-08-26 09:33:46.000 239 33414.81 430.47 2263.34 28.84 2012-08-26 09:33:47.000 239 33414.81 430.54 2263.42 28.84 2012-08-26 09:33:48.000 239 33414.89 430.49 2263.42 28.84 2012-08-26 09:33:49.000 239 33414.75 430.50 2263.35 28.84 2012-08-26 09:33:50.000 239 33414.88 430.47 2263.45 28.84 2012-08-26 09:33:51.000 239 33414.76 430.43 2263.44 28.84 2012-08-26 09:33:52.000 239 33414.86 430.50 2263.42 28.84 2012-08-26 09:33:53.000 239 33414.91 430.51 2263.44 28.84 2012-08-26 09:33:54.000 239 33414.93 430.49 2263.45 28.84 2012-08-26 09:33:55.000 239 33414.88 430.48 2263.33 28.84 2012-08-26 09:33:56.000 239 33414.98 430.46 2263.38 28.84 2012-08-26 09:33:57.000 239 33414.98 430.48 2263.35 28.84 2012-08-26 09:33:58.000 239 33414.99 430.46 2263.25 28.84 2012-08-26 09:33:59.000 239 33414.95 430.45 2263.33 28.84 2012-08-26 09:34:00.000 239 33415.06 430.42 2263.28 28.84 2012-08-26 09:34:01.000 239 33414.92 430.44 2263.35 28.84 2012-08-26 09:34:02.000 239 33415.08 430.43 2263.35 28.84 2012-08-26 09:34:03.000 239 33415.10 430.40 2263.30 28.84 2012-08-26 09:34:04.000 239 33415.09 430.39 2263.32 28.84 2012-08-26 09:34:05.000 239 33415.11 430.39 2263.22 28.84 2012-08-26 09:34:06.000 239 33415.13 430.40 2263.33 28.84 2012-08-26 09:34:07.000 239 33415.14 430.36 2263.29 28.84 2012-08-26 09:34:08.000 239 33415.21 430.35 2263.36 28.84 2012-08-26 09:34:09.000 239 33415.16 430.31 2263.32 28.84 2012-08-26 09:34:10.000 239 33415.19 430.35 2263.28 28.84 2012-08-26 09:34:11.000 239 33415.26 430.35 2263.21 28.84 2012-08-26 09:34:12.000 239 33415.22 430.38 2263.22 28.84 2012-08-26 09:34:13.000 239 33415.34 430.35 2263.21 28.84 2012-08-26 09:34:14.000 239 33415.21 430.37 2263.25 28.84 2012-08-26 09:34:15.000 239 33415.32 430.29 2263.26 28.84 2012-08-26 09:34:16.000 239 33415.38 430.29 2263.23 28.84 2012-08-26 09:34:17.000 239 33415.40 430.34 2263.09 28.84 2012-08-26 09:34:18.000 239 33415.44 430.29 2263.24 28.84 2012-08-26 09:34:19.000 239 33415.44 430.28 2263.22 28.84 2012-08-26 09:34:20.000 239 33415.45 430.26 2263.16 28.84 2012-08-26 09:34:21.000 239 33415.39 430.26 2263.14 28.84 2012-08-26 09:34:22.000 239 33415.40 430.28 2263.11 28.84 2012-08-26 09:34:23.000 239 33415.57 430.26 2263.12 28.84 2012-08-26 09:34:24.000 239 33415.55 430.23 2263.11 28.84 2012-08-26 09:34:24.000 239 33415.46 430.25 2263.12 28.84 2012-08-26 09:34:26.000 239 33415.60 430.23 2263.09 28.84 2012-08-26 09:34:27.000 239 33415.54 430.24 2263.11 28.84 2012-08-26 09:34:28.000 239 33415.57 430.26 2263.06 28.84 2012-08-26 09:34:29.000 239 33415.65 430.24 2263.02 28.84 2012-08-26 09:34:30.000 239 33415.62 430.21 2263.00 28.84 2012-08-26 09:34:31.000 239 33415.68 430.19 2263.07 28.84 2012-08-26 09:34:32.000 239 33415.68 430.20 2262.98 28.84 2012-08-26 09:34:33.000 239 33415.70 430.20 2263.02 28.84 2012-08-26 09:34:34.000 239 33415.69 430.20 2263.05 28.84 2012-08-26 09:34:35.000 239 33415.65 430.20 2262.95 28.84 2012-08-26 09:34:36.000 239 33415.56 430.20 2263.05 28.84 2012-08-26 09:34:37.000 239 33415.62 430.20 2262.95 28.84 2012-08-26 09:34:37.000 239 33415.64 430.20 2263.05 28.84 2012-08-26 09:34:39.000 239 33415.62 430.18 2263.02 28.84 2012-08-26 09:34:40.000 239 33415.65 430.20 2263.04 28.84 2012-08-26 09:34:41.000 239 33415.68 430.21 2262.96 28.84 2012-08-26 09:34:42.000 239 33415.56 430.19 2262.93 28.84 2012-08-26 09:34:43.000 239 33415.63 430.21 2262.90 28.84 2012-08-26 09:34:44.000 239 33415.62 430.18 2262.95 28.84 2012-08-26 09:34:45.000 239 33415.60 430.20 2262.91 28.84 2012-08-26 09:34:46.000 239 33415.60 430.24 2262.92 28.84 2012-08-26 09:34:47.000 239 33415.59 430.25 2262.97 28.84 2012-08-26 09:34:48.000 239 33415.58 430.27 2262.95 28.84 2012-08-26 09:34:49.000 239 33415.55 430.29 2262.93 28.84 2012-08-26 09:34:50.000 239 33415.50 430.26 2262.96 28.84 2012-08-26 09:34:51.000 239 33415.55 430.22 2262.92 28.84 2012-08-26 09:34:52.000 239 33415.58 430.25 2262.87 28.84 2012-08-26 09:34:53.000 239 33415.57 430.24 2262.87 28.84 2012-08-26 09:34:54.000 239 33415.55 430.23 2262.88 28.84 2012-08-26 09:34:55.000 239 33415.52 430.27 2262.91 28.84 2012-08-26 09:34:56.000 239 33415.62 430.24 2262.89 28.84 2012-08-26 09:34:57.000 239 33415.50 430.29 2262.84 28.84 2012-08-26 09:34:58.000 239 33415.67 430.25 2262.96 28.84 2012-08-26 09:34:59.000 239 33415.66 430.24 2263.01 28.84 2012-08-26 09:35:00.000 239 33415.60 430.25 2262.89 28.84 2012-08-26 09:35:01.000 239 33415.60 430.20 2262.93 28.84 2012-08-26 09:35:02.000 239 33415.56 430.22 2262.90 28.84 2012-08-26 09:35:03.000 239 33415.63 430.19 2262.93 28.84 2012-08-26 09:35:04.000 239 33415.68 430.23 2262.91 28.84 2012-08-26 09:35:05.000 239 33415.66 430.22 2262.88 28.84 2012-08-26 09:35:06.000 239 33415.62 430.20 2262.92 28.84 2012-08-26 09:35:07.000 239 33415.63 430.25 2262.94 28.84 2012-08-26 09:35:08.000 239 33415.66 430.24 2262.86 28.84 2012-08-26 09:35:09.000 239 33415.59 430.21 2262.89 28.84 2012-08-26 09:35:10.000 239 33415.66 430.17 2262.92 28.84 2012-08-26 09:35:11.000 239 33415.71 430.20 2262.89 28.84 2012-08-26 09:35:12.000 239 33415.73 430.23 2262.93 28.84 2012-08-26 09:35:13.000 239 33415.55 430.23 2262.97 28.84 2012-08-26 09:35:14.000 239 33415.61 430.25 2262.88 28.84 2012-08-26 09:35:15.000 239 33415.56 430.20 2262.87 28.84 2012-08-26 09:35:16.000 239 33415.67 430.19 2262.91 28.84 2012-08-26 09:35:17.000 239 33415.62 430.17 2262.92 28.84 2012-08-26 09:35:18.000 239 33415.54 430.19 2262.87 28.84 2012-08-26 09:35:18.000 239 33415.57 430.18 2262.96 28.84 2012-08-26 09:35:20.000 239 33415.57 430.21 2262.86 28.84 2012-08-26 09:35:21.000 239 33415.59 430.18 2262.84 28.84 2012-08-26 09:35:22.000 239 33415.65 430.24 2262.89 28.84 2012-08-26 09:35:23.000 239 33415.59 430.19 2262.95 28.84 2012-08-26 09:35:24.000 239 33415.62 430.14 2262.95 28.84 2012-08-26 09:35:25.000 239 33415.64 430.16 2262.87 28.84 2012-08-26 09:35:26.000 239 33415.76 430.14 2262.92 28.84 2012-08-26 09:35:27.000 239 33415.62 430.14 2262.91 28.84 2012-08-26 09:35:28.000 239 33415.69 430.16 2262.87 28.84 2012-08-26 09:35:29.000 239 33415.71 430.16 2262.98 28.84 2012-08-26 09:35:30.000 239 33415.76 430.09 2262.93 28.84 2012-08-26 09:35:31.000 239 33415.70 430.09 2262.87 28.84 2012-08-26 09:35:31.000 239 33415.74 430.14 2262.86 28.84 2012-08-26 09:35:33.000 239 33415.82 430.14 2262.93 28.84 2012-08-26 09:35:34.000 239 33415.84 430.06 2262.89 28.84 2012-08-26 09:35:35.000 239 33415.82 430.09 2262.89 28.84 2012-08-26 09:35:36.000 239 33415.75 430.06 2262.99 28.84 2012-08-26 09:35:37.000 239 33415.90 430.08 2262.90 28.84 2012-08-26 09:35:38.000 239 33415.82 430.03 2262.91 28.84 2012-08-26 09:35:39.000 239 33415.81 430.03 2262.90 28.84 2012-08-26 09:35:40.000 239 33415.89 430.00 2262.86 28.84 2012-08-26 09:35:41.000 239 33415.81 430.06 2262.80 28.84 2012-08-26 09:35:42.000 239 33415.73 430.04 2262.80 28.84 2012-08-26 09:35:43.000 239 33415.85 429.99 2262.86 28.84 2012-08-26 09:35:44.000 239 33415.82 429.97 2262.81 28.84 2012-08-26 09:35:45.000 239 33415.79 429.96 2262.82 28.84 2012-08-26 09:35:46.000 239 33415.83 429.95 2262.86 28.84 2012-08-26 09:35:47.000 239 33415.86 429.96 2262.79 28.84 2012-08-26 09:35:48.000 239 33415.79 430.00 2262.82 28.84 2012-08-26 09:35:49.000 239 33415.90 429.97 2262.84 28.84 2012-08-26 09:35:50.000 239 33415.81 429.92 2262.76 28.84 2012-08-26 09:35:51.000 239 33415.88 429.92 2262.78 28.84 2012-08-26 09:35:52.000 239 33415.89 429.89 2262.83 28.84 2012-08-26 09:35:53.000 239 33415.94 429.93 2262.87 28.84 2012-08-26 09:35:54.000 239 33415.92 429.90 2262.86 28.84 2012-08-26 09:35:55.000 239 33415.95 429.87 2262.90 28.84 2012-08-26 09:35:56.000 239 33416.01 429.91 2262.79 28.84 2012-08-26 09:35:57.000 239 33415.98 429.92 2262.76 28.84 2012-08-26 09:35:58.000 239 33416.05 429.87 2262.83 28.84 2012-08-26 09:35:59.000 239 33416.09 429.86 2262.82 28.84 2012-08-26 09:36:00.000 239 33416.00 429.84 2262.73 28.84 2012-08-26 09:36:01.000 239 33416.02 429.88 2262.73 28.84 2012-08-26 09:36:02.000 239 33416.11 429.87 2262.80 28.84 2012-08-26 09:36:03.000 239 33416.04 429.84 2262.74 28.84 2012-08-26 09:36:04.000 239 33416.11 429.83 2262.74 28.84 2012-08-26 09:36:05.000 239 33416.09 429.83 2262.65 28.84 2012-08-26 09:36:06.000 239 33416.15 429.87 2262.70 28.84 2012-08-26 09:36:07.000 239 33416.09 429.85 2262.73 28.84 2012-08-26 09:36:08.000 239 33416.06 429.86 2262.72 28.84 2012-08-26 09:36:09.000 239 33416.04 429.83 2262.69 28.84 2012-08-26 09:36:10.000 239 33416.07 429.86 2262.70 28.84 2012-08-26 09:36:11.000 239 33416.14 429.82 2262.65 28.84 2012-08-26 09:36:12.000 239 33416.13 429.88 2262.67 28.84 2012-08-26 09:36:12.000 239 33416.10 429.85 2262.64 28.84 2012-08-26 09:36:14.000 239 33416.12 429.83 2262.69 28.84 2012-08-26 09:36:15.000 239 33416.09 429.82 2262.65 28.84 2012-08-26 09:36:16.000 239 33416.09 429.85 2262.70 28.84 2012-08-26 09:36:17.000 239 33416.00 429.83 2262.65 28.84 2012-08-26 09:36:18.000 239 33416.12 429.80 2262.68 28.84 2012-08-26 09:36:19.000 239 33416.06 429.82 2262.68 28.84 2012-08-26 09:36:20.000 239 33416.16 429.87 2262.70 28.84 2012-08-26 09:36:21.000 239 33416.04 429.85 2262.63 28.84 2012-08-26 09:36:22.000 239 33416.09 429.87 2262.58 28.84 2012-08-26 09:36:23.000 239 33415.97 429.87 2262.67 28.84 2012-08-26 09:36:24.000 239 33416.04 429.87 2262.59 28.84 2012-08-26 09:36:25.000 239 33415.90 429.89 2262.58 28.84 2012-08-26 09:36:25.000 239 33415.97 429.86 2262.62 28.84 2012-08-26 09:36:27.000 239 33416.00 429.88 2262.59 28.84 2012-08-26 09:36:28.000 239 33415.90 429.90 2262.57 28.84 2012-08-26 09:36:29.000 239 33415.93 429.91 2262.65 28.84 2012-08-26 09:36:30.000 239 33415.97 429.87 2262.51 28.84 2012-08-26 09:36:31.000 239 33415.90 429.93 2262.57 28.84 2012-08-26 09:36:32.000 239 33415.87 429.87 2262.57 28.84 2012-08-26 09:36:33.000 239 33415.80 429.85 2262.53 28.84 2012-08-26 09:36:34.000 239 33415.88 429.89 2262.58 28.84 2012-08-26 09:36:35.000 239 33415.72 429.91 2262.61 28.84 2012-08-26 09:36:36.000 239 33415.69 429.90 2262.67 28.84 2012-08-26 09:36:37.000 239 33415.82 429.88 2262.57 28.84 2012-08-26 09:36:38.000 239 33415.78 429.93 2262.58 28.84 2012-08-26 09:36:39.000 239 33415.71 429.93 2262.55 28.84 2012-08-26 09:36:40.000 239 33415.72 429.90 2262.61 28.84 2012-08-26 09:36:41.000 239 33415.71 429.92 2262.69 28.84 2012-08-26 09:36:42.000 239 33415.59 429.94 2262.74 28.84 2012-08-26 09:36:43.000 239 33415.72 429.96 2262.67 28.84 2012-08-26 09:36:44.000 239 33415.77 429.96 2262.73 28.84 2012-08-26 09:36:45.000 239 33415.69 429.93 2262.68 28.84 2012-08-26 09:36:46.000 239 33415.76 429.93 2262.65 28.84 2012-08-26 09:36:47.000 239 33415.75 429.91 2262.67 28.84 2012-08-26 09:36:48.000 239 33415.69 429.93 2262.77 28.84 2012-08-26 09:36:49.000 239 33415.73 429.91 2262.64 28.84 2012-08-26 09:36:50.000 239 33415.81 429.90 2262.70 28.84 2012-08-26 09:36:51.000 239 33415.79 429.90 2262.73 28.84 2012-08-26 09:36:52.000 239 33415.78 429.89 2262.69 28.84 2012-08-26 09:36:53.000 239 33415.77 429.89 2262.74 28.84 2012-08-26 09:36:54.000 239 33415.74 429.89 2262.76 28.84 2012-08-26 09:36:55.000 239 33415.76 429.85 2262.67 28.84 2012-08-26 09:36:56.000 239 33415.91 429.87 2262.68 28.84 2012-08-26 09:36:57.000 239 33415.79 429.83 2262.67 28.84 2012-08-26 09:36:58.000 239 33415.78 429.82 2262.64 28.84 2012-08-26 09:36:59.000 239 33415.90 429.83 2262.65 28.84 2012-08-26 09:37:00.000 239 33415.91 429.83 2262.70 28.84 2012-08-26 09:37:01.000 239 33415.86 429.78 2262.58 28.84 2012-08-26 09:37:02.000 239 33415.98 429.77 2262.66 28.84 2012-08-26 09:37:03.000 239 33415.95 429.79 2262.73 28.84 2012-08-26 09:37:04.000 239 33415.88 429.79 2262.79 28.84 2012-08-26 09:37:05.000 239 33415.87 429.75 2262.70 28.84 2012-08-26 09:37:06.000 239 33415.90 429.81 2262.67 28.84 2012-08-26 09:37:06.000 239 33416.01 429.77 2262.69 28.84 2012-08-26 09:37:08.000 239 33415.99 429.74 2262.63 28.84 2012-08-26 09:37:09.000 239 33415.93 429.68 2262.63 28.84 2012-08-26 09:37:10.000 239 33415.98 429.74 2262.71 28.84 2012-08-26 09:37:11.000 239 33415.87 429.72 2262.67 28.84 2012-08-26 09:37:12.000 239 33415.87 429.70 2262.59 28.84 2012-08-26 09:37:13.000 239 33416.01 429.71 2262.70 28.84 2012-08-26 09:37:14.000 239 33415.97 429.71 2262.64 28.84 2012-08-26 09:37:15.000 239 33416.01 429.70 2262.68 28.84 2012-08-26 09:37:16.000 239 33416.10 429.67 2262.67 28.84 2012-08-26 09:37:17.000 239 33416.13 429.69 2262.65 28.84 2012-08-26 09:37:18.000 239 33416.14 429.69 2262.60 28.84 2012-08-26 09:37:19.000 239 33416.13 429.66 2262.68 28.84 2012-08-26 09:37:19.000 239 33416.24 429.60 2262.54 28.84 2012-08-26 09:37:21.000 239 33416.22 429.58 2262.58 28.84 2012-08-26 09:37:22.000 239 33416.17 429.58 2262.61 28.84 2012-08-26 09:37:23.000 239 33416.27 429.56 2262.62 28.84 2012-08-26 09:37:24.000 239 33416.17 429.58 2262.55 28.84 2012-08-26 09:37:25.000 239 33416.23 429.58 2262.59 28.84 2012-08-26 09:37:26.000 239 33416.19 429.59 2262.54 28.84 2012-08-26 09:37:27.000 239 33416.18 429.60 2262.53 28.84 2012-08-26 09:37:28.000 239 33416.15 429.56 2262.52 28.84 2012-08-26 09:37:29.000 239 33416.21 429.56 2262.60 28.84 2012-08-26 09:37:30.000 239 33416.17 429.58 2262.45 28.84 2012-08-26 09:37:31.000 239 33416.07 429.59 2262.55 28.84 2012-08-26 09:37:32.000 239 33416.11 429.60 2262.47 28.84 2012-08-26 09:37:33.000 239 33416.09 429.58 2262.48 28.84 2012-08-26 09:37:34.000 239 33415.99 429.58 2262.50 28.84 2012-08-26 09:37:35.000 239 33416.00 429.59 2262.44 28.84 2012-08-26 09:37:36.000 239 33415.90 429.60 2262.49 28.84 2012-08-26 09:37:37.000 239 33416.01 429.63 2262.52 28.84 2012-08-26 09:37:38.000 239 33415.88 429.67 2262.50 28.84 2012-08-26 09:37:39.000 239 33415.84 429.66 2262.48 28.84 2012-08-26 09:37:40.000 239 33415.88 429.66 2262.51 28.84 2012-08-26 09:37:41.000 239 33415.85 429.70 2262.46 28.84 2012-08-26 09:37:42.000 239 33415.79 429.66 2262.48 28.84 2012-08-26 09:37:43.000 239 33415.88 429.68 2262.55 28.84 2012-08-26 09:37:44.000 239 33415.90 429.68 2262.53 28.84 2012-08-26 09:37:45.000 239 33415.83 429.70 2262.51 28.84 2012-08-26 09:37:46.000 239 33415.91 429.70 2262.49 28.84 2012-08-26 09:37:47.000 239 33415.96 429.68 2262.51 28.84 2012-08-26 09:37:48.000 239 33415.91 429.71 2262.55 28.84 2012-08-26 09:37:49.000 239 33416.03 429.70 2262.51 28.84 2012-08-26 09:37:50.000 239 33415.94 429.70 2262.44 28.84 2012-08-26 09:37:51.000 239 33415.94 429.63 2262.46 28.84 2012-08-26 09:37:52.000 239 33415.96 429.67 2262.53 28.84 2012-08-26 09:37:53.000 239 33415.90 429.69 2262.57 28.84 2012-08-26 09:37:54.000 239 33415.90 429.68 2262.46 28.84 2012-08-26 09:37:55.000 239 33415.95 429.69 2262.45 28.84 2012-08-26 09:37:56.000 239 33415.92 429.71 2262.51 28.84 2012-08-26 09:37:57.000 239 33415.90 429.71 2262.51 28.84 2012-08-26 09:37:58.000 239 33415.96 429.71 2262.51 28.84 2012-08-26 09:37:59.000 239 33415.78 429.71 2262.50 28.84 2012-08-26 09:38:00.000 239 33415.79 429.69 2262.46 28.84 2012-08-26 09:38:00.000 239 33415.76 429.73 2262.55 28.84 2012-08-26 09:38:02.000 239 33415.69 429.72 2262.46 28.84 2012-08-26 09:38:03.000 239 33415.65 429.75 2262.52 28.84 2012-08-26 09:38:04.000 239 33415.74 429.77 2262.39 28.84 2012-08-26 09:38:05.000 239 33415.63 429.79 2262.57 28.84 2012-08-26 09:38:06.000 239 33415.62 429.77 2262.61 28.84 2012-08-26 09:38:07.000 239 33415.57 429.75 2262.53 28.84 2012-08-26 09:38:08.000 239 33415.55 429.75 2262.64 28.84 2012-08-26 09:38:09.000 239 33415.57 429.69 2262.63 28.84 2012-08-26 09:38:10.000 239 33415.51 429.78 2262.50 28.84 2012-08-26 09:38:11.000 239 33415.56 429.77 2262.65 28.84 2012-08-26 09:38:12.000 239 33415.59 429.76 2262.58 28.84 2012-08-26 09:38:13.000 239 33415.59 429.72 2262.59 28.84 2012-08-26 09:38:13.000 239 33415.63 429.73 2262.65 28.84 2012-08-26 09:38:15.000 239 33415.57 429.70 2262.60 28.84 2012-08-26 09:38:16.000 239 33415.70 429.68 2262.68 28.84 2012-08-26 09:38:17.000 239 33415.71 429.67 2262.60 28.84 2012-08-26 09:38:18.000 239 33415.74 429.66 2262.70 28.84 2012-08-26 09:38:19.000 239 33415.79 429.65 2262.58 28.84 2012-08-26 09:38:20.000 239 33415.85 429.62 2262.67 28.84 2012-08-26 09:38:21.000 239 33415.81 429.62 2262.67 28.84 2012-08-26 09:38:22.000 239 33415.95 429.51 2262.64 28.84 2012-08-26 09:38:23.000 239 33415.90 429.51 2262.68 28.84 2012-08-26 09:38:24.000 239 33415.90 429.51 2262.58 28.84 2012-08-26 09:38:25.000 239 33415.90 429.54 2262.64 28.84 2012-08-26 09:38:26.000 239 33415.97 429.50 2262.66 28.84 2012-08-26 09:38:27.000 239 33415.88 429.50 2262.63 28.84 2012-08-26 09:38:28.000 239 33415.82 429.47 2262.49 28.84 2012-08-26 09:38:29.000 239 33415.91 429.46 2262.59 28.84 2012-08-26 09:38:30.000 239 33415.87 429.47 2262.55 28.84 2012-08-26 09:38:31.000 239 33415.90 429.43 2262.58 28.84 2012-08-26 09:38:32.000 239 33415.98 429.40 2262.57 28.84 2012-08-26 09:38:33.000 239 33415.73 429.44 2262.50 28.84 2012-08-26 09:38:34.000 239 33415.81 429.44 2262.51 28.84 2012-08-26 09:38:35.000 239 33415.81 429.43 2262.51 28.84 2012-08-26 09:38:36.000 239 33415.78 429.46 2262.50 28.84 2012-08-26 09:38:37.000 239 33415.81 429.43 2262.62 28.84 2012-08-26 09:38:38.000 239 33415.74 429.44 2262.49 28.84 2012-08-26 09:38:39.000 239 33415.73 429.42 2262.45 28.84 2012-08-26 09:38:40.000 239 33415.79 429.42 2262.46 28.84 2012-08-26 09:38:41.000 239 33415.62 429.40 2262.46 28.84 2012-08-26 09:38:42.000 239 33415.56 429.39 2262.50 28.84 2012-08-26 09:38:43.000 239 33415.64 429.41 2262.47 28.84 2012-08-26 09:38:44.000 239 33415.79 429.44 2262.40 28.84 2012-08-26 09:38:45.000 239 33415.66 429.43 2262.38 28.84 2012-08-26 09:38:46.000 239 33415.68 429.40 2262.64 28.84 2012-08-26 09:38:47.000 239 33415.68 429.38 2262.56 28.84 2012-08-26 09:38:48.000 239 33415.66 429.39 2262.50 28.84 2012-08-26 09:38:49.000 239 33415.65 429.40 2262.53 28.84 2012-08-26 09:38:50.000 239 33415.67 429.42 2262.58 28.84 2012-08-26 09:38:51.000 239 33415.66 429.39 2262.53 28.84 2012-08-26 09:38:52.000 239 33415.64 429.42 2262.58 28.84 2012-08-26 09:38:53.000 239 33415.66 429.38 2262.49 28.84 2012-08-26 09:38:54.000 239 33415.68 429.38 2262.53 28.84 2012-08-26 09:38:54.000 239 33415.68 429.39 2262.46 28.84 2012-08-26 09:38:56.000 239 33415.61 429.41 2262.55 28.84 2012-08-26 09:38:57.000 239 33415.60 429.39 2262.52 28.84 2012-08-26 09:38:58.000 239 33415.62 429.37 2262.58 28.84 2012-08-26 09:38:59.000 239 33415.62 429.38 2262.53 28.84 2012-08-26 09:39:00.000 239 33415.59 429.37 2262.53 28.84 2012-08-26 09:39:01.000 239 33415.76 429.37 2262.53 28.84 2012-08-26 09:39:02.000 239 33415.67 429.38 2262.59 28.84 2012-08-26 09:39:03.000 239 33415.60 429.34 2262.50 28.84 2012-08-26 09:39:04.000 239 33415.62 429.32 2262.48 28.84 2012-08-26 09:39:05.000 239 33415.61 429.33 2262.52 28.84 2012-08-26 09:39:06.000 239 33415.54 429.33 2262.53 28.84 2012-08-26 09:39:07.000 239 33415.67 429.33 2262.52 28.84 2012-08-26 09:39:07.000 239 33415.70 429.31 2262.58 28.84 2012-08-26 09:39:09.000 239 33415.68 429.34 2262.50 28.84 2012-08-26 09:39:10.000 239 33415.66 429.32 2262.59 28.84 2012-08-26 09:39:11.000 239 33415.66 429.32 2262.57 28.84 2012-08-26 09:39:12.000 239 33415.63 429.29 2262.49 28.84 2012-08-26 09:39:13.000 239 33415.72 429.25 2262.52 28.84 2012-08-26 09:39:14.000 239 33415.51 429.32 2262.52 28.84 2012-08-26 09:39:15.000 239 33415.53 429.31 2262.51 28.84 2012-08-26 09:39:16.000 239 33415.56 429.26 2262.54 28.84 2012-08-26 09:39:17.000 239 33415.56 429.30 2262.45 28.84 2012-08-26 09:39:18.000 239 33415.51 429.27 2262.51 28.84 2012-08-26 09:39:19.000 239 33415.54 429.28 2262.53 28.84 2012-08-26 09:39:20.000 239 33415.66 429.25 2262.48 28.84 2012-08-26 09:39:21.000 239 33415.61 429.22 2262.48 28.84 2012-08-26 09:39:22.000 239 33415.60 429.24 2262.46 28.84 2012-08-26 09:39:23.000 239 33415.66 429.27 2262.48 28.84 2012-08-26 09:39:24.000 239 33415.67 429.20 2262.46 28.84 2012-08-26 09:39:25.000 239 33415.64 429.21 2262.52 28.84 2012-08-26 09:39:26.000 239 33415.69 429.24 2262.50 28.84 2012-08-26 09:39:27.000 239 33415.72 429.19 2262.54 28.84 2012-08-26 09:39:28.000 239 33415.66 429.24 2262.49 28.84 2012-08-26 09:39:29.000 239 33415.66 429.20 2262.52 28.84 2012-08-26 09:39:30.000 239 33415.71 429.17 2262.54 28.84 2012-08-26 09:39:31.000 239 33415.68 429.21 2262.49 28.84 2012-08-26 09:39:32.000 239 33415.69 429.22 2262.57 28.84 2012-08-26 09:39:33.000 239 33415.66 429.19 2262.50 28.84 2012-08-26 09:39:34.000 239 33415.57 429.16 2262.46 28.84 2012-08-26 09:39:35.000 239 33415.65 429.17 2262.46 28.84 2012-08-26 09:39:36.000 239 33415.53 429.16 2262.48 28.84 2012-08-26 09:39:37.000 239 33415.57 429.17 2262.43 28.84 2012-08-26 09:39:38.000 239 33415.37 429.17 2262.46 28.84 2012-08-26 09:39:39.000 239 33415.34 429.15 2262.42 28.84 2012-08-26 09:39:40.000 239 33415.39 429.14 2262.52 28.84 2012-08-26 09:39:41.000 239 33415.31 429.22 2262.48 28.84 2012-08-26 09:39:42.000 239 33415.34 429.20 2262.49 28.84 2012-08-26 09:39:43.000 239 33415.29 429.16 2262.43 28.84 2012-08-26 09:39:44.000 239 33415.24 429.20 2262.49 28.84 2012-08-26 09:39:45.000 239 33415.17 429.18 2262.55 28.84 2012-08-26 09:39:46.000 239 33415.16 429.16 2262.44 28.84 2012-08-26 09:39:47.000 239 33415.20 429.21 2262.56 28.84 2012-08-26 09:39:48.000 239 33415.25 429.24 2262.52 28.84 2012-08-26 09:39:48.000 239 33415.26 429.16 2262.55 28.84 2012-08-26 09:39:50.000 239 33415.30 429.24 2262.48 28.84 2012-08-26 09:39:51.000 239 33415.28 429.19 2262.56 28.84 2012-08-26 09:39:52.000 239 33415.22 429.19 2262.67 28.84 2012-08-26 09:39:53.000 239 33415.28 429.20 2262.54 28.84 2012-08-26 09:39:54.000 239 33415.17 429.18 2262.52 28.84 2012-08-26 09:39:55.000 239 33415.37 429.18 2262.60 28.84 2012-08-26 09:39:56.000 239 33415.28 429.14 2262.60 28.84 2012-08-26 09:39:57.000 239 33415.28 429.11 2262.64 28.84 2012-08-26 09:39:58.000 239 33415.35 429.16 2262.70 28.84 2012-08-26 09:39:59.000 239 33415.49 429.12 2262.57 28.84 2012-08-26 09:40:00.000 239 33415.39 429.13 2262.63 28.84 2012-08-26 09:40:01.000 239 33415.46 429.08 2262.57 28.84 2012-08-26 09:40:01.000 239 33415.34 429.00 2262.64 28.84 2012-08-26 09:40:03.000 239 33415.45 429.01 2262.62 28.84 2012-08-26 09:40:04.000 239 33415.48 429.05 2262.62 28.84 2012-08-26 09:40:05.000 239 33415.46 429.02 2262.67 28.84 2012-08-26 09:40:06.000 239 33415.59 428.97 2262.61 28.84 2012-08-26 09:40:07.000 239 33415.53 428.98 2262.62 28.84 2012-08-26 09:40:08.000 239 33415.51 428.97 2262.57 28.84 2012-08-26 09:40:09.000 239 33415.51 428.96 2262.51 28.84 2012-08-26 09:40:10.000 239 33415.64 428.96 2262.63 28.84 2012-08-26 09:40:11.000 239 33415.66 428.88 2262.64 28.84 2012-08-26 09:40:12.000 239 33415.72 428.87 2262.49 28.84 2012-08-26 09:40:13.000 239 33415.66 428.89 2262.58 28.84 2012-08-26 09:40:14.000 239 33415.70 428.87 2262.52 28.84 2012-08-26 09:40:15.000 239 33415.76 428.85 2262.48 28.84 2012-08-26 09:40:16.000 239 33415.69 428.83 2262.51 28.84 2012-08-26 09:40:17.000 239 33415.84 428.80 2262.54 28.84 2012-08-26 09:40:18.000 239 33415.87 428.79 2262.55 28.84 2012-08-26 09:40:19.000 239 33415.71 428.76 2262.49 28.84 2012-08-26 09:40:20.000 239 33415.96 428.75 2262.51 28.84 2012-08-26 09:40:21.000 239 33415.93 428.78 2262.43 28.84 2012-08-26 09:40:22.000 239 33415.97 428.76 2262.40 28.84 2012-08-26 09:40:23.000 239 33415.97 428.70 2262.38 28.84 2012-08-26 09:40:24.000 239 33415.99 428.73 2262.49 28.84 2012-08-26 09:40:25.000 239 33416.01 428.67 2262.44 28.84 2012-08-26 09:40:26.000 239 33416.09 428.71 2262.38 28.84 2012-08-26 09:40:27.000 239 33416.08 428.69 2262.46 28.84 2012-08-26 09:40:28.000 239 33416.14 428.62 2262.27 28.84 2012-08-26 09:40:29.000 239 33416.14 428.62 2262.40 28.84 2012-08-26 09:40:30.000 239 33416.16 428.63 2262.30 28.84 2012-08-26 09:40:31.000 239 33416.30 428.64 2262.29 28.84 2012-08-26 09:40:32.000 239 33416.28 428.61 2262.27 28.84 2012-08-26 09:40:33.000 239 33416.21 428.57 2262.30 28.84 2012-08-26 09:40:34.000 239 33416.33 428.62 2262.36 28.84 2012-08-26 09:40:35.000 239 33416.31 428.58 2262.22 28.84 2012-08-26 09:40:36.000 239 33416.10 428.59 2262.26 28.84 2012-08-26 09:40:37.000 239 33416.37 428.60 2262.17 28.84 2012-08-26 09:40:38.000 239 33416.30 428.60 2262.19 28.84 2012-08-26 09:40:39.000 239 33416.25 428.61 2262.24 28.84 2012-08-26 09:40:40.000 239 33416.27 428.58 2262.17 28.84 2012-08-26 09:40:41.000 239 33416.28 428.63 2262.09 28.84 2012-08-26 09:40:42.000 239 33416.21 428.58 2262.12 28.84 2012-08-26 09:40:42.000 239 33416.24 428.57 2262.16 28.84 2012-08-26 09:40:44.000 239 33416.25 428.59 2262.14 28.84 2012-08-26 09:40:45.000 239 33416.18 428.55 2262.16 28.84 2012-08-26 09:40:46.000 239 33416.22 428.60 2262.14 28.84 2012-08-26 09:40:47.000 239 33416.15 428.59 2262.14 28.84 2012-08-26 09:40:48.000 239 33416.07 428.57 2262.03 28.84 2012-08-26 09:40:49.000 239 33416.16 428.64 2261.99 28.84 2012-08-26 09:40:50.000 239 33416.25 428.57 2262.08 28.84 2012-08-26 09:40:51.000 239 33416.16 428.60 2262.14 28.84 2012-08-26 09:40:52.000 239 33416.21 428.60 2262.08 28.84 2012-08-26 09:40:53.000 239 33416.27 428.59 2262.03 28.84 2012-08-26 09:40:54.000 239 33416.14 428.58 2262.08 28.84 2012-08-26 09:40:55.000 239 33416.11 428.61 2262.13 28.84 2012-08-26 09:40:55.000 239 33416.14 428.62 2262.07 28.84 2012-08-26 09:40:57.000 239 33416.18 428.60 2261.99 28.84 2012-08-26 09:40:58.000 239 33416.19 428.62 2262.09 28.84 2012-08-26 09:40:59.000 239 33416.18 428.60 2262.03 28.84 2012-08-26 09:41:00.000 239 33416.19 428.61 2262.02 28.84 2012-08-26 09:41:01.000 239 33416.20 428.55 2262.04 28.84 2012-08-26 09:41:02.000 239 33416.27 428.53 2262.02 28.84 2012-08-26 09:41:03.000 239 33416.24 428.52 2262.03 28.84 2012-08-26 09:41:04.000 239 33416.18 428.55 2262.12 28.84 2012-08-26 09:41:05.000 239 33416.26 428.55 2262.02 28.84 2012-08-26 09:41:06.000 239 33416.22 428.51 2262.03 28.84 2012-08-26 09:41:07.000 239 33416.29 428.51 2261.99 28.84 2012-08-26 09:41:08.000 239 33416.32 428.51 2262.09 28.84 2012-08-26 09:41:09.000 239 33416.31 428.51 2262.07 28.84 2012-08-26 09:41:10.000 239 33416.26 428.49 2262.02 28.84 2012-08-26 09:41:11.000 239 33416.24 428.44 2261.97 28.84 2012-08-26 09:41:12.000 239 33416.19 428.45 2262.02 28.84 2012-08-26 09:41:13.000 239 33416.22 428.48 2262.05 28.84 2012-08-26 09:41:14.000 239 33416.31 428.46 2261.96 28.84 2012-08-26 09:41:15.000 239 33416.12 428.48 2261.91 28.84 2012-08-26 09:41:16.000 239 33416.20 428.46 2261.97 28.84 2012-08-26 09:41:17.000 239 33416.08 428.47 2261.99 28.84 2012-08-26 09:41:18.000 239 33416.09 428.45 2261.91 28.84 2012-08-26 09:41:19.000 239 33416.13 428.44 2261.93 28.84 2012-08-26 09:41:20.000 239 33415.96 428.48 2261.97 28.84 2012-08-26 09:41:21.000 239 33416.00 428.46 2261.93 28.84 2012-08-26 09:41:22.000 239 33416.00 428.49 2261.91 28.84 2012-08-26 09:41:23.000 239 33416.03 428.49 2262.03 28.84 2012-08-26 09:41:24.000 239 33416.05 428.44 2262.06 28.84 2012-08-26 09:41:25.000 239 33416.00 428.49 2261.96 28.84 2012-08-26 09:41:26.000 239 33416.05 428.44 2261.99 28.84 2012-08-26 09:41:27.000 239 33415.91 428.44 2261.94 28.84 2012-08-26 09:41:28.000 239 33415.93 428.45 2261.91 28.84 2012-08-26 09:41:29.000 239 33416.07 428.44 2261.99 28.84 2012-08-26 09:41:30.000 239 33415.96 428.42 2261.95 28.84 2012-08-26 09:41:31.000 239 33416.02 428.44 2262.06 28.84 2012-08-26 09:41:32.000 239 33415.93 428.43 2262.12 28.84 2012-08-26 09:41:33.000 239 33415.93 428.41 2262.02 28.84 2012-08-26 09:41:34.000 239 33415.96 428.38 2262.04 28.84 2012-08-26 09:41:35.000 239 33415.93 428.42 2262.03 28.84 2012-08-26 09:41:36.000 239 33415.93 428.38 2262.04 28.84 2012-08-26 09:41:36.000 239 33415.83 428.39 2262.05 28.84 2012-08-26 09:41:38.000 239 33415.87 428.36 2262.08 28.84 2012-08-26 09:41:39.000 239 33415.76 428.38 2262.12 28.84 2012-08-26 09:41:40.000 239 33415.81 428.37 2262.15 28.84 2012-08-26 09:41:41.000 239 33415.82 428.36 2262.06 28.84 2012-08-26 09:41:42.000 239 33415.73 428.40 2262.03 28.84 2012-08-26 09:41:43.000 239 33415.75 428.40 2262.18 28.84 2012-08-26 09:41:44.000 239 33415.75 428.38 2262.15 28.84 2012-08-26 09:41:45.000 239 33415.65 428.34 2262.14 28.84 2012-08-26 09:41:46.000 239 33415.72 428.37 2262.10 28.84 2012-08-26 09:41:47.000 239 33415.69 428.36 2262.11 28.84 2012-08-26 09:41:48.000 239 33415.65 428.38 2262.15 28.84 2012-08-26 09:41:49.000 239 33415.72 428.35 2262.12 28.84 2012-08-26 09:41:49.000 239 33415.57 428.41 2262.11 28.84 2012-08-26 09:41:51.000 239 33415.72 428.38 2262.16 28.84 2012-08-26 09:41:52.000 239 33415.66 428.35 2262.06 28.84 2012-08-26 09:41:53.000 239 33415.68 428.35 2262.21 28.84 2012-08-26 09:41:54.000 239 33415.71 428.38 2262.11 28.84 2012-08-26 09:41:55.000 239 33415.74 428.38 2262.20 28.84 2012-08-26 09:41:56.000 239 33415.70 428.37 2262.24 28.84 2012-08-26 09:41:57.000 239 33415.79 428.36 2262.24 28.84 2012-08-26 09:41:58.000 239 33415.68 428.36 2262.18 28.84 2012-08-26 09:41:59.000 239 33415.75 428.30 2262.17 28.84 2012-08-26 09:42:00.000 239 33415.80 428.33 2262.20 28.84 2012-08-26 09:42:01.000 239 33415.75 428.31 2262.19 28.84 2012-08-26 09:42:02.000 239 33415.78 428.34 2262.17 28.84 2012-08-26 09:42:03.000 239 33415.75 428.29 2262.12 28.84 2012-08-26 09:42:04.000 239 33415.78 428.27 2262.13 28.84 2012-08-26 09:42:05.000 239 33415.78 428.29 2262.10 28.84 2012-08-26 09:42:06.000 239 33415.82 428.30 2262.20 28.84 2012-08-26 09:42:07.000 239 33415.78 428.26 2262.17 28.84 2012-08-26 09:42:08.000 239 33415.84 428.25 2262.18 28.84 2012-08-26 09:42:09.000 239 33415.88 428.20 2262.06 28.84 2012-08-26 09:42:10.000 239 33415.88 428.22 2262.09 28.84 2012-08-26 09:42:11.000 239 33415.90 428.20 2262.16 28.84 2012-08-26 09:42:12.000 239 33415.93 428.21 2262.14 28.84 2012-08-26 09:42:13.000 239 33415.99 428.17 2262.13 28.84 2012-08-26 09:42:14.000 239 33415.96 428.15 2262.11 28.84 2012-08-26 09:42:15.000 239 33415.99 428.11 2262.14 28.84 2012-08-26 09:42:16.000 239 33416.03 428.10 2262.06 28.83 2012-08-26 09:42:17.000 239 33416.06 428.15 2262.12 28.84 2012-08-26 09:42:18.000 239 33416.05 428.09 2262.02 28.84 2012-08-26 09:42:19.000 239 33416.07 428.07 2262.06 28.84 2012-08-26 09:42:20.000 239 33416.07 428.11 2262.10 28.84 2012-08-26 09:42:21.000 239 33416.18 428.02 2262.09 28.84 2012-08-26 09:42:22.000 239 33416.18 428.04 2262.11 28.84 2012-08-26 09:42:23.000 239 33416.16 428.02 2262.11 28.84 2012-08-26 09:42:24.000 239 33416.25 428.04 2261.93 28.84 2012-08-26 09:42:25.000 239 33416.11 428.02 2261.98 28.84 2012-08-26 09:42:26.000 239 33416.24 428.02 2262.01 28.83 2012-08-26 09:42:27.000 239 33416.22 428.02 2262.01 28.84 2012-08-26 09:42:28.000 239 33416.23 428.02 2261.95 28.83 2012-08-26 09:42:29.000 239 33416.28 427.98 2261.94 28.83 2012-08-26 09:42:30.000 239 33416.35 427.95 2261.97 28.84 2012-08-26 09:42:30.000 239 33416.28 428.00 2261.94 28.84 2012-08-26 09:42:32.000 239 33416.47 427.96 2261.95 28.84 2012-08-26 09:42:33.000 239 33416.34 427.93 2261.92 28.83 2012-08-26 09:42:34.000 239 33416.40 427.92 2261.90 28.84 2012-08-26 09:42:35.000 239 33416.40 427.97 2261.91 28.84 2012-08-26 09:42:36.000 239 33416.52 427.98 2261.80 28.84 2012-08-26 09:42:37.000 239 33416.48 427.93 2261.91 28.84 2012-08-26 09:42:38.000 239 33416.72 427.88 2261.90 28.84 2012-08-26 09:42:39.000 239 33416.43 427.97 2261.87 28.84 2012-08-26 09:42:40.000 239 33416.58 427.89 2261.87 28.83 2012-08-26 09:42:41.000 239 33416.66 427.91 2261.78 28.83 2012-08-26 09:42:42.000 239 33416.67 427.85 2261.77 28.84 2012-08-26 09:42:43.000 239 33416.74 427.89 2261.76 28.84 2012-08-26 09:42:43.000 239 33416.71 427.86 2261.73 28.84 2012-08-26 09:42:45.000 239 33416.73 427.91 2261.78 28.84 2012-08-26 09:42:46.000 239 33416.70 427.85 2261.74 28.83 2012-08-26 09:42:47.000 239 33416.75 427.83 2261.76 28.84 2012-08-26 09:42:48.000 239 33416.77 427.81 2261.81 28.83 2012-08-26 09:42:49.000 239 33416.81 427.86 2261.67 28.83 2012-08-26 09:42:50.000 239 33416.84 427.82 2261.66 28.83 2012-08-26 09:42:51.000 239 33416.93 427.82 2261.72 28.84 2012-08-26 09:42:52.000 239 33416.92 427.82 2261.65 28.83 2012-08-26 09:42:53.000 239 33416.86 427.82 2261.65 28.83 2012-08-26 09:42:54.000 239 33416.90 427.82 2261.62 28.83 2012-08-26 09:42:55.000 239 33416.91 427.83 2261.70 28.84 2012-08-26 09:42:56.000 239 33416.88 427.77 2261.62 28.84 2012-08-26 09:42:57.000 239 33417.03 427.80 2261.59 28.83 2012-08-26 09:42:58.000 239 33416.95 427.79 2261.53 28.83 2012-08-26 09:42:59.000 239 33417.05 427.79 2261.61 28.83 2012-08-26 09:43:00.000 239 33417.04 427.77 2261.53 28.83 2012-08-26 09:43:01.000 239 33417.08 427.79 2261.53 28.83 2012-08-26 09:43:02.000 239 33417.06 427.81 2261.39 28.83 2012-08-26 09:43:03.000 239 33417.08 427.74 2261.50 28.83 2012-08-26 09:43:04.000 239 33417.11 427.74 2261.53 28.83 2012-08-26 09:43:05.000 239 33417.15 427.76 2261.52 28.83 2012-08-26 09:43:06.000 239 33417.18 427.75 2261.43 28.83 2012-08-26 09:43:07.000 239 33417.25 427.70 2261.47 28.83 2012-08-26 09:43:08.000 239 33417.28 427.72 2261.35 28.83 2012-08-26 09:43:09.000 239 33417.29 427.70 2261.48 28.83 2012-08-26 09:43:10.000 239 33417.23 427.71 2261.50 28.83 2012-08-26 09:43:11.000 239 33417.31 427.69 2261.41 28.83 2012-08-26 09:43:12.000 239 33417.33 427.70 2261.45 28.83 2012-08-26 09:43:13.000 239 33417.35 427.65 2261.33 28.83 2012-08-26 09:43:14.000 239 33417.28 427.64 2261.30 28.83 2012-08-26 09:43:15.000 239 33417.30 427.62 2261.41 28.83 2012-08-26 09:43:16.000 239 33417.32 427.62 2261.36 28.83 2012-08-26 09:43:17.000 239 33417.32 427.65 2261.36 28.83 2012-08-26 09:43:18.000 239 33417.32 427.64 2261.26 28.83 2012-08-26 09:43:19.000 239 33417.25 427.63 2261.31 28.83 2012-08-26 09:43:20.000 239 33417.34 427.62 2261.34 28.83 2012-08-26 09:43:21.000 239 33417.40 427.63 2261.37 28.83 2012-08-26 09:43:22.000 239 33417.33 427.63 2261.28 28.83 2012-08-26 09:43:23.000 239 33417.38 427.64 2261.32 28.83 2012-08-26 09:43:24.000 239 33417.37 427.63 2261.24 28.83 2012-08-26 09:43:24.000 239 33417.42 427.62 2261.29 28.84 2012-08-26 09:43:26.000 239 33417.49 427.62 2261.24 28.83 2012-08-26 09:43:27.000 239 33417.42 427.60 2261.22 28.83 2012-08-26 09:43:28.000 239 33417.48 427.56 2261.18 28.83 2012-08-26 09:43:29.000 239 33417.45 427.54 2261.21 28.83 2012-08-26 09:43:30.000 239 33417.54 427.56 2261.17 28.83 2012-08-26 09:43:31.000 239 33417.54 427.54 2261.18 28.83 2012-08-26 09:43:32.000 239 33417.51 427.51 2261.17 28.83 2012-08-26 09:43:33.000 239 33417.52 427.52 2261.16 28.83 2012-08-26 09:43:34.000 239 33417.55 427.49 2261.21 28.83 2012-08-26 09:43:35.000 239 33417.49 427.52 2261.18 28.83 2012-08-26 09:43:36.000 239 33417.46 427.52 2261.10 28.83 2012-08-26 09:43:37.000 239 33417.47 427.54 2261.09 28.83 2012-08-26 09:43:37.000 239 33417.54 427.48 2261.09 28.83 2012-08-26 09:43:39.000 239 33417.43 427.52 2261.11 28.83 2012-08-26 09:43:40.000 239 33417.52 427.49 2261.07 28.83 2012-08-26 09:43:41.000 239 33417.40 427.45 2261.09 28.83 2012-08-26 09:43:42.000 239 33417.54 427.45 2261.13 28.83 2012-08-26 09:43:43.000 239 33417.51 427.50 2261.11 28.83 2012-08-26 09:43:44.000 239 33417.54 427.50 2261.09 28.83 2012-08-26 09:43:45.000 239 33417.43 427.51 2261.14 28.83 2012-08-26 09:43:46.000 239 33417.55 427.49 2261.07 28.83 2012-08-26 09:43:47.000 239 33417.54 427.52 2261.10 28.83 2012-08-26 09:43:48.000 239 33417.42 427.46 2261.05 28.83 2012-08-26 09:43:49.000 239 33417.42 427.51 2261.09 28.83 2012-08-26 09:43:50.000 239 33417.50 427.50 2261.11 28.83 2012-08-26 09:43:51.000 239 33417.41 427.50 2261.08 28.83 2012-08-26 09:43:52.000 239 33417.46 427.52 2261.03 28.83 2012-08-26 09:43:53.000 239 33417.49 427.50 2261.11 28.83 2012-08-26 09:43:54.000 239 33417.49 427.58 2261.11 28.83 2012-08-26 09:43:55.000 239 33417.47 427.56 2261.10 28.83 2012-08-26 09:43:56.000 239 33417.42 427.56 2261.05 28.83 2012-08-26 09:43:57.000 239 33417.49 427.56 2261.10 28.83 2012-08-26 09:43:58.000 239 33417.45 427.55 2261.13 28.83 2012-08-26 09:43:59.000 239 33417.51 427.55 2261.12 28.83 2012-08-26 09:44:00.000 239 33417.46 427.52 2261.15 28.83 2012-08-26 09:44:01.000 239 33417.48 427.54 2261.11 28.83 2012-08-26 09:44:02.000 239 33417.52 427.53 2261.08 28.83 2012-08-26 09:44:03.000 239 33417.49 427.58 2261.03 28.83 2012-08-26 09:44:04.000 239 33417.45 427.55 2261.11 28.83 2012-08-26 09:44:05.000 239 33417.55 427.54 2261.12 28.83 2012-08-26 09:44:06.000 239 33417.52 427.55 2261.03 28.83 2012-08-26 09:44:07.000 239 33417.50 427.52 2261.08 28.83 2012-08-26 09:44:08.000 239 33417.43 427.49 2261.02 28.83 2012-08-26 09:44:09.000 239 33417.49 427.52 2261.08 28.83 2012-08-26 09:44:10.000 239 33417.46 427.53 2261.09 28.83 2012-08-26 09:44:11.000 239 33417.43 427.54 2261.06 28.83 2012-08-26 09:44:12.000 239 33417.50 427.54 2261.00 28.83 2012-08-26 09:44:13.000 239 33417.51 427.53 2261.05 28.83 2012-08-26 09:44:14.000 239 33417.52 427.54 2261.06 28.83 2012-08-26 09:44:15.000 239 33417.59 427.49 2261.06 28.83 2012-08-26 09:44:16.000 239 33417.55 427.46 2261.01 28.83 2012-08-26 09:44:17.000 239 33417.57 427.49 2261.06 28.83 2012-08-26 09:44:18.000 239 33417.55 427.47 2261.05 28.83 2012-08-26 09:44:18.000 239 33417.68 427.53 2260.99 28.83 2012-08-26 09:44:20.000 239 33417.60 427.48 2261.05 28.83 2012-08-26 09:44:21.000 239 33417.54 427.49 2261.00 28.83 2012-08-26 09:44:22.000 239 33417.68 427.49 2261.01 28.83 2012-08-26 09:44:23.000 239 33417.74 427.45 2260.96 28.83 2012-08-26 09:44:24.000 239 33417.69 427.48 2261.03 28.83 2012-08-26 09:44:25.000 239 33417.68 427.42 2261.06 28.83 2012-08-26 09:44:26.000 239 33417.80 427.49 2261.02 28.83 2012-08-26 09:44:27.000 239 33417.80 427.42 2260.97 28.83 2012-08-26 09:44:28.000 239 33417.80 427.39 2260.93 28.83 2012-08-26 09:44:29.000 239 33417.89 427.42 2260.96 28.83 2012-08-26 09:44:30.000 239 33417.75 427.45 2260.91 28.83 2012-08-26 09:44:31.000 239 33417.84 427.41 2260.90 28.83 2012-08-26 09:44:31.000 239 33417.83 427.41 2260.94 28.83 2012-08-26 09:44:33.000 239 33417.85 427.40 2260.91 28.83 2012-08-26 09:44:34.000 239 33417.86 427.39 2260.89 28.83 2012-08-26 09:44:35.000 239 33417.84 427.40 2260.96 28.83 2012-08-26 09:44:36.000 239 33417.95 427.40 2260.91 28.83 2012-08-26 09:44:37.000 239 33417.86 427.34 2260.95 28.83 2012-08-26 09:44:38.000 239 33417.87 427.40 2260.86 28.83 2012-08-26 09:44:39.000 239 33417.87 427.35 2260.87 28.83 2012-08-26 09:44:40.000 239 33417.86 427.33 2260.87 28.83 2012-08-26 09:44:41.000 239 33417.90 427.38 2260.87 28.83 2012-08-26 09:44:42.000 239 33417.95 427.41 2260.94 28.83 2012-08-26 09:44:43.000 239 33418.01 427.36 2260.82 28.83 2012-08-26 09:44:44.000 239 33417.92 427.34 2260.86 28.83 2012-08-26 09:44:45.000 239 33417.92 427.42 2260.88 28.83 2012-08-26 09:44:46.000 239 33417.90 427.37 2260.85 28.83 2012-08-26 09:44:47.000 239 33417.99 427.36 2260.85 28.83 2012-08-26 09:44:48.000 239 33417.96 427.38 2260.78 28.83 2012-08-26 09:44:49.000 239 33418.02 427.39 2260.88 28.83 2012-08-26 09:44:50.000 239 33417.98 427.38 2260.77 28.83 2012-08-26 09:44:51.000 239 33418.06 427.37 2260.77 28.83 2012-08-26 09:44:52.000 239 33418.07 427.36 2260.78 28.83 2012-08-26 09:44:53.000 239 33418.07 427.37 2260.88 28.83 2012-08-26 09:44:54.000 239 33418.05 427.37 2260.85 28.83 2012-08-26 09:44:55.000 239 33418.14 427.36 2260.78 28.83 2012-08-26 09:44:56.000 239 33418.04 427.31 2260.76 28.83 2012-08-26 09:44:57.000 239 33418.11 427.33 2260.79 28.83 2012-08-26 09:44:58.000 239 33418.12 427.35 2260.80 28.83 2012-08-26 09:44:59.000 239 33418.20 427.32 2260.74 28.83 2012-08-26 09:45:00.000 239 33418.27 427.29 2260.70 28.83 2012-08-26 09:45:01.000 239 33418.21 427.25 2260.70 28.83 2012-08-26 09:45:02.000 239 33418.19 427.26 2260.72 28.83 2012-08-26 09:45:03.000 239 33418.38 427.24 2260.75 28.83 2012-08-26 09:45:04.000 239 33418.20 427.23 2260.78 28.83 2012-08-26 09:45:05.000 239 33418.19 427.22 2260.70 28.83 2012-08-26 09:45:06.000 239 33418.32 427.29 2260.75 28.83 2012-08-26 09:45:07.000 239 33418.26 427.29 2260.73 28.83 2012-08-26 09:45:08.000 239 33418.26 427.26 2260.72 28.83 2012-08-26 09:45:09.000 239 33418.25 427.28 2260.65 28.83 2012-08-26 09:45:10.000 239 33418.24 427.26 2260.66 28.83 2012-08-26 09:45:11.000 239 33418.30 427.22 2260.68 28.83 2012-08-26 09:45:12.000 239 33418.28 427.25 2260.68 28.83 2012-08-26 09:45:12.000 239 33418.30 427.28 2260.73 28.83 2012-08-26 09:45:14.000 239 33418.29 427.27 2260.62 28.83 2012-08-26 09:45:15.000 239 33418.26 427.28 2260.62 28.83 2012-08-26 09:45:16.000 239 33418.19 427.29 2260.59 28.83 2012-08-26 09:45:17.000 239 33418.33 427.28 2260.69 28.83 2012-08-26 09:45:18.000 239 33418.37 427.24 2260.65 28.83 2012-08-26 09:45:19.000 239 33418.43 427.26 2260.65 28.83 2012-08-26 09:45:20.000 239 33418.43 427.24 2260.64 28.83 2012-08-26 09:45:21.000 239 33418.44 427.27 2260.66 28.83 2012-08-26 09:45:22.000 239 33418.48 427.23 2260.63 28.83 2012-08-26 09:45:23.000 239 33418.60 427.23 2260.63 28.83 2012-08-26 09:45:24.000 239 33418.63 427.19 2260.62 28.83 2012-08-26 09:45:25.000 239 33418.64 427.18 2260.65 28.83 2012-08-26 09:45:25.000 239 33418.75 427.17 2260.68 28.83 2012-08-26 09:45:27.000 239 33418.88 427.10 2260.63 28.83 2012-08-26 09:45:28.000 239 33418.85 427.09 2260.63 28.83 2012-08-26 09:45:29.000 239 33418.78 427.14 2260.54 28.83 2012-08-26 09:45:30.000 239 33418.89 427.10 2260.51 28.83 2012-08-26 09:45:31.000 239 33418.94 427.07 2260.56 28.83 2012-08-26 09:45:32.000 239 33419.03 427.11 2260.63 28.83 2012-08-26 09:45:33.000 239 33419.01 427.06 2260.51 28.83 2012-08-26 09:45:34.000 239 33418.95 427.02 2260.50 28.83 2012-08-26 09:45:35.000 239 33419.08 427.02 2260.53 28.83 2012-08-26 09:45:36.000 239 33419.18 427.01 2260.48 28.83 2012-08-26 09:45:37.000 239 33419.13 427.00 2260.45 28.83 2012-08-26 09:45:38.000 239 33419.29 427.01 2260.40 28.83 2012-08-26 09:45:39.000 239 33419.22 426.97 2260.34 28.83 2012-08-26 09:45:40.000 239 33419.29 426.96 2260.33 28.83 2012-08-26 09:45:41.000 239 33419.31 426.96 2260.28 28.83 2012-08-26 09:45:42.000 239 33419.32 426.92 2260.25 28.83 2012-08-26 09:45:43.000 239 33419.36 426.93 2260.34 28.83 2012-08-26 09:45:44.000 239 33419.42 426.95 2260.32 28.83 2012-08-26 09:45:45.000 239 33419.44 426.85 2260.29 28.83 2012-08-26 09:45:46.000 239 33419.44 426.85 2260.20 28.83 2012-08-26 09:45:47.000 239 33419.58 426.88 2260.31 28.83 2012-08-26 09:45:48.000 239 33419.58 426.81 2260.23 28.83 2012-08-26 09:45:49.000 239 33419.63 426.83 2260.24 28.83 2012-08-26 09:45:50.000 239 33419.64 426.87 2260.10 28.83 2012-08-26 09:45:51.000 239 33419.88 426.81 2260.21 28.83 2012-08-26 09:45:52.000 239 33419.78 426.78 2260.18 28.83 2012-08-26 09:45:53.000 239 33419.80 426.74 2260.16 28.83 2012-08-26 09:45:54.000 239 33419.86 426.75 2260.10 28.83 2012-08-26 09:45:55.000 239 33419.82 426.75 2260.16 28.83 2012-08-26 09:45:56.000 239 33419.94 426.74 2260.01 28.83 2012-08-26 09:45:57.000 239 33419.99 426.73 2259.99 28.83 2012-08-26 09:45:58.000 239 33419.93 426.70 2259.93 28.83 2012-08-26 09:45:59.000 239 33419.96 426.71 2259.93 28.83 2012-08-26 09:46:00.000 239 33420.00 426.75 2259.97 28.83 2012-08-26 09:46:01.000 239 33419.98 426.76 2259.97 28.83 2012-08-26 09:46:02.000 239 33419.94 426.72 2259.92 28.83 2012-08-26 09:46:03.000 239 33420.03 426.77 2259.81 28.83 2012-08-26 09:46:04.000 239 33420.07 426.74 2259.87 28.83 2012-08-26 09:46:05.000 239 33420.08 426.74 2259.91 28.83 2012-08-26 09:46:06.000 239 33420.17 426.70 2259.88 28.83 2012-08-26 09:46:06.000 239 33420.14 426.75 2259.85 28.83 2012-08-26 09:46:08.000 239 33420.13 426.71 2259.79 28.83 2012-08-26 09:46:09.000 239 33420.37 426.71 2259.84 28.83 2012-08-26 09:46:10.000 239 33420.32 426.69 2259.82 28.83 2012-08-26 09:46:11.000 239 33420.45 426.67 2259.79 28.83 2012-08-26 09:46:12.000 239 33420.47 426.61 2259.78 28.83 2012-08-26 09:46:13.000 239 33420.39 426.66 2259.75 28.83 2012-08-26 09:46:14.000 239 33420.57 426.64 2259.75 28.83 2012-08-26 09:46:15.000 239 33420.56 426.64 2259.67 28.83 2012-08-26 09:46:16.000 239 33420.57 426.62 2259.71 28.83 2012-08-26 09:46:17.000 239 33420.68 426.61 2259.66 28.83 2012-08-26 09:46:18.000 239 33420.71 426.56 2259.64 28.83 2012-08-26 09:46:19.000 239 33420.73 426.59 2259.67 28.83 2012-08-26 09:46:19.000 239 33420.72 426.59 2259.54 28.83 2012-08-26 09:46:21.000 239 33420.85 426.61 2259.53 28.83 2012-08-26 09:46:22.000 239 33420.84 426.54 2259.55 28.83 2012-08-26 09:46:23.000 239 33420.67 426.61 2259.55 28.83 2012-08-26 09:46:24.000 239 33420.75 426.59 2259.48 28.83 2012-08-26 09:46:25.000 239 33420.89 426.60 2259.52 28.83 2012-08-26 09:46:26.000 239 33420.79 426.60 2259.45 28.83 2012-08-26 09:46:27.000 239 33420.72 426.53 2259.51 28.83 2012-08-26 09:46:28.000 239 33420.72 426.51 2259.52 28.83 2012-08-26 09:46:29.000 239 33420.76 426.59 2259.47 28.83 2012-08-26 09:46:30.000 239 33420.74 426.58 2259.50 28.83 2012-08-26 09:46:31.000 239 33420.74 426.57 2259.48 28.83 2012-08-26 09:46:32.000 239 33420.72 426.57 2259.41 28.83 2012-08-26 09:46:33.000 239 33420.73 426.60 2259.34 28.83 2012-08-26 09:46:34.000 239 33420.68 426.57 2259.44 28.83 2012-08-26 09:46:35.000 239 33420.74 426.57 2259.37 28.83 2012-08-26 09:46:36.000 239 33420.87 426.57 2259.43 28.83 2012-08-26 09:46:37.000 239 33420.84 426.55 2259.44 28.83 2012-08-26 09:46:38.000 239 33420.69 426.56 2259.39 28.83 2012-08-26 09:46:39.000 239 33420.84 426.50 2259.44 28.83 2012-08-26 09:46:40.000 239 33420.86 426.52 2259.43 28.83 2012-08-26 09:46:41.000 239 33420.90 426.54 2259.38 28.83 2012-08-26 09:46:42.000 239 33420.97 426.53 2259.29 28.83 2012-08-26 09:46:43.000 239 33420.92 426.47 2259.35 28.83 2012-08-26 09:46:44.000 239 33420.96 426.51 2259.38 28.83 2012-08-26 09:46:45.000 239 33421.11 426.50 2259.38 28.83 2012-08-26 09:46:46.000 239 33421.03 426.52 2259.31 28.83 2012-08-26 09:46:47.000 239 33421.03 426.45 2259.33 28.83 2012-08-26 09:46:48.000 239 33421.05 426.45 2259.35 28.83 2012-08-26 09:46:49.000 239 33421.09 426.50 2259.30 28.83 2012-08-26 09:46:50.000 239 33421.08 426.46 2259.31 28.83 2012-08-26 09:46:51.000 239 33421.06 426.46 2259.24 28.83 2012-08-26 09:46:52.000 239 33421.00 426.44 2259.25 28.83 2012-08-26 09:46:53.000 239 33421.13 426.45 2259.35 28.83 2012-08-26 09:46:54.000 239 33421.12 426.48 2259.24 28.83 2012-08-26 09:46:55.000 239 33421.06 426.50 2259.28 28.83 2012-08-26 09:46:56.000 239 33421.12 426.44 2259.26 28.83 2012-08-26 09:46:57.000 239 33421.06 426.46 2259.27 28.83 2012-08-26 09:46:58.000 239 33421.08 426.49 2259.21 28.83 2012-08-26 09:46:59.000 239 33421.22 426.50 2259.36 28.83 2012-08-26 09:47:00.000 239 33421.21 426.47 2259.24 28.83 2012-08-26 09:47:00.000 239 33421.27 426.49 2259.18 28.83 2012-08-26 09:47:02.000 239 33421.28 426.46 2259.24 28.83 2012-08-26 09:47:03.000 239 33421.34 426.48 2259.28 28.83 2012-08-26 09:47:04.000 239 33421.43 426.44 2259.26 28.83 2012-08-26 09:47:05.000 239 33421.39 426.44 2259.24 28.83 2012-08-26 09:47:06.000 239 33421.39 426.38 2259.30 28.83 2012-08-26 09:47:07.000 239 33421.44 426.45 2259.14 28.83 2012-08-26 09:47:08.000 239 33421.43 426.40 2259.11 28.83 2012-08-26 09:47:09.000 239 33421.58 426.39 2259.16 28.83 2012-08-26 09:47:10.000 239 33421.52 426.35 2259.20 28.83 2012-08-26 09:47:11.000 239 33421.57 426.40 2259.21 28.83 2012-08-26 09:47:12.000 239 33421.59 426.36 2259.13 28.83 2012-08-26 09:47:13.000 239 33421.53 426.37 2259.15 28.83 2012-08-26 09:47:13.000 239 33421.54 426.36 2259.09 28.83 2012-08-26 09:47:15.000 239 33421.52 426.37 2259.12 28.83 2012-08-26 09:47:16.000 239 33421.55 426.36 2259.07 28.83 2012-08-26 09:47:17.000 239 33421.59 426.42 2259.03 28.83 2012-08-26 09:47:18.000 239 33421.52 426.36 2259.10 28.83 2012-08-26 09:47:19.000 239 33421.62 426.37 2258.97 28.83 2012-08-26 09:47:20.000 239 33421.52 426.42 2259.01 28.83 2012-08-26 09:47:21.000 239 33421.67 426.37 2259.04 28.83 2012-08-26 09:47:22.000 239 33421.59 426.39 2259.06 28.83 2012-08-26 09:47:23.000 239 33421.72 426.41 2259.02 28.83 2012-08-26 09:47:24.000 239 33421.79 426.39 2259.05 28.83 2012-08-26 09:47:25.000 239 33421.74 426.38 2259.05 28.83 2012-08-26 09:47:26.000 239 33421.78 426.40 2258.93 28.83 2012-08-26 09:47:27.000 239 33421.96 426.36 2259.05 28.83 2012-08-26 09:47:28.000 239 33421.89 426.34 2259.03 28.83 2012-08-26 09:47:29.000 239 33422.00 426.29 2259.03 28.83 2012-08-26 09:47:30.000 239 33422.01 426.30 2259.02 28.83 2012-08-26 09:47:31.000 239 33422.07 426.32 2258.98 28.83 2012-08-26 09:47:32.000 239 33422.14 426.29 2258.93 28.83 2012-08-26 09:47:33.000 239 33422.18 426.28 2258.97 28.83 2012-08-26 09:47:34.000 239 33422.10 426.27 2258.93 28.83 2012-08-26 09:47:35.000 239 33422.21 426.27 2258.89 28.83 2012-08-26 09:47:36.000 239 33422.30 426.23 2258.87 28.83 2012-08-26 09:47:37.000 239 33422.33 426.23 2258.83 28.83 2012-08-26 09:47:38.000 239 33422.18 426.22 2258.89 28.83 2012-08-26 09:47:39.000 239 33422.34 426.21 2258.89 28.83 2012-08-26 09:47:40.000 239 33422.31 426.21 2258.83 28.83 2012-08-26 09:47:41.000 239 33422.34 426.22 2258.77 28.83 2012-08-26 09:47:42.000 239 33422.33 426.18 2258.80 28.83 2012-08-26 09:47:43.000 239 33422.29 426.18 2258.81 28.83 2012-08-26 09:47:44.000 239 33422.38 426.16 2258.79 28.83 2012-08-26 09:47:45.000 239 33422.36 426.19 2258.80 28.83 2012-08-26 09:47:46.000 239 33422.35 426.17 2258.75 28.83 2012-08-26 09:47:47.000 239 33422.40 426.19 2258.78 28.83 2012-08-26 09:47:48.000 239 33422.43 426.16 2258.74 28.83 2012-08-26 09:47:49.000 239 33422.48 426.15 2258.64 28.83 2012-08-26 09:47:50.000 239 33422.52 426.11 2258.66 28.83 2012-08-26 09:47:51.000 239 33422.54 426.15 2258.66 28.83 2012-08-26 09:47:52.000 239 33422.60 426.11 2258.64 28.83 2012-08-26 09:47:53.000 239 33422.57 426.11 2258.63 28.83 2012-08-26 09:47:54.000 239 33422.62 426.10 2258.60 28.83 2012-08-26 09:47:54.000 239 33422.66 426.07 2258.66 28.83 2012-08-26 09:47:56.000 239 33422.76 426.08 2258.67 28.83 2012-08-26 09:47:57.000 239 33422.69 426.11 2258.60 28.83 2012-08-26 09:47:58.000 239 33422.72 426.08 2258.53 28.83 2012-08-26 09:47:59.000 239 33422.69 426.04 2258.60 28.83 2012-08-26 09:48:00.000 239 33422.82 426.09 2258.55 28.83 2012-08-26 09:48:01.000 239 33422.88 426.08 2258.58 28.83 2012-08-26 09:48:02.000 239 33422.76 426.07 2258.66 28.83 2012-08-26 09:48:03.000 239 33422.91 426.03 2258.53 28.83 2012-08-26 09:48:04.000 239 33422.86 425.99 2258.48 28.83 2012-08-26 09:48:05.000 239 33422.93 426.03 2258.53 28.83 2012-08-26 09:48:06.000 239 33422.88 426.06 2258.49 28.83 2012-08-26 09:48:07.000 239 33422.92 426.04 2258.45 28.83 2012-08-26 09:48:07.000 239 33422.88 426.06 2258.41 28.83 2012-08-26 09:48:09.000 239 33422.96 426.05 2258.49 28.83 2012-08-26 09:48:10.000 239 33422.86 426.01 2258.43 28.83 2012-08-26 09:48:11.000 239 33422.93 426.02 2258.41 28.83 2012-08-26 09:48:12.000 239 33422.85 425.99 2258.43 28.83 2012-08-26 09:48:13.000 239 33422.76 426.03 2258.49 28.83 2012-08-26 09:48:14.000 239 33422.75 426.03 2258.43 28.83 2012-08-26 09:48:15.000 239 33422.81 426.03 2258.43 28.83 2012-08-26 09:48:16.000 239 33422.76 426.06 2258.42 28.83 2012-08-26 09:48:17.000 239 33422.86 426.01 2258.29 28.83 2012-08-26 09:48:18.000 239 33422.78 426.01 2258.42 28.83 2012-08-26 09:48:19.000 239 33422.83 426.02 2258.35 28.83 2012-08-26 09:48:20.000 239 33422.80 426.00 2258.39 28.83 2012-08-26 09:48:21.000 239 33422.90 425.98 2258.35 28.83 2012-08-26 09:48:22.000 239 33422.86 425.99 2258.30 28.83 2012-08-26 09:48:23.000 239 33422.86 425.96 2258.37 28.83 2012-08-26 09:48:24.000 239 33422.90 426.03 2258.39 28.83 2012-08-26 09:48:25.000 239 33422.85 426.01 2258.42 28.83 2012-08-26 09:48:26.000 239 33422.99 426.01 2258.36 28.83 2012-08-26 09:48:27.000 239 33422.78 425.97 2258.40 28.83 2012-08-26 09:48:28.000 239 33422.88 425.98 2258.34 28.83 2012-08-26 09:48:29.000 239 33422.82 425.98 2258.35 28.83 2012-08-26 09:48:30.000 239 33422.89 426.02 2258.39 28.83 2012-08-26 09:48:31.000 239 33422.89 425.99 2258.41 28.83 2012-08-26 09:48:32.000 239 33422.95 426.03 2258.39 28.83 2012-08-26 09:48:33.000 239 33422.86 425.96 2258.28 28.83 2012-08-26 09:48:34.000 239 33422.84 425.94 2258.34 28.83 2012-08-26 09:48:35.000 239 33422.93 425.94 2258.42 28.83 2012-08-26 09:48:36.000 239 33423.00 426.01 2258.33 28.83 2012-08-26 09:48:37.000 239 33422.94 425.97 2258.24 28.83 2012-08-26 09:48:38.000 239 33423.07 425.93 2258.33 28.83 2012-08-26 09:48:39.000 239 33422.92 425.93 2258.41 28.83 2012-08-26 09:48:40.000 239 33422.99 425.91 2258.37 28.83 2012-08-26 09:48:41.000 239 33423.07 425.91 2258.30 28.83 2012-08-26 09:48:42.000 239 33423.10 425.89 2258.29 28.83 2012-08-26 09:48:43.000 239 33423.10 425.92 2258.44 28.83 2012-08-26 09:48:44.000 239 33423.10 425.90 2258.37 28.83 2012-08-26 09:48:45.000 239 33423.02 425.88 2258.39 28.83 2012-08-26 09:48:46.000 239 33423.05 425.91 2258.40 28.83 2012-08-26 09:48:47.000 239 33423.11 425.89 2258.29 28.83 2012-08-26 09:48:48.000 239 33423.10 425.87 2258.27 28.83 2012-08-26 09:48:48.000 239 33423.15 425.92 2258.28 28.83 2012-08-26 09:48:50.000 239 33423.15 425.93 2258.32 28.83 2012-08-26 09:48:51.000 239 33423.08 425.92 2258.34 28.83 2012-08-26 09:48:52.000 239 33423.10 425.94 2258.26 28.83 2012-08-26 09:48:53.000 239 33423.02 425.86 2258.32 28.83 2012-08-26 09:48:54.000 239 33423.07 425.91 2258.32 28.83 2012-08-26 09:48:55.000 239 33423.07 425.91 2258.30 28.83 2012-08-26 09:48:56.000 239 33423.05 425.95 2258.32 28.83 2012-08-26 09:48:57.000 239 33422.98 425.87 2258.22 28.83 2012-08-26 09:48:58.000 239 33423.10 425.88 2258.30 28.83 2012-08-26 09:48:59.000 239 33423.16 425.88 2258.29 28.83 2012-08-26 09:49:00.000 239 33423.08 425.90 2258.28 28.83 2012-08-26 09:49:01.000 239 33423.17 425.88 2258.23 28.83 2012-08-26 09:49:01.000 239 33423.06 425.84 2258.23 28.83 2012-08-26 09:49:03.000 239 33423.13 425.85 2258.33 28.83 2012-08-26 09:49:04.000 239 33423.20 425.84 2258.29 28.83 2012-08-26 09:49:05.000 239 33423.10 425.86 2258.20 28.83 2012-08-26 09:49:06.000 239 33423.14 425.84 2258.30 28.83 2012-08-26 09:49:07.000 239 33423.15 425.80 2258.27 28.83 2012-08-26 09:49:08.000 239 33423.15 425.81 2258.26 28.83 2012-08-26 09:49:09.000 239 33423.33 425.79 2258.29 28.83 2012-08-26 09:49:10.000 239 33423.21 425.79 2258.31 28.83 2012-08-26 09:49:11.000 239 33423.23 425.81 2258.16 28.83 2012-08-26 09:49:12.000 239 33423.33 425.83 2258.21 28.83 2012-08-26 09:49:13.000 239 33423.33 425.79 2258.33 28.83 2012-08-26 09:49:14.000 239 33423.30 425.77 2258.15 28.83 2012-08-26 09:49:15.000 239 33423.41 425.74 2258.27 28.83 2012-08-26 09:49:16.000 239 33423.36 425.71 2258.21 28.83 2012-08-26 09:49:17.000 239 33423.38 425.71 2258.24 28.83 2012-08-26 09:49:18.000 239 33423.32 425.70 2258.21 28.83 2012-08-26 09:49:19.000 239 33423.36 425.72 2258.19 28.83 2012-08-26 09:49:20.000 239 33423.25 425.69 2258.21 28.83 2012-08-26 09:49:21.000 239 33423.38 425.70 2258.14 28.83 2012-08-26 09:49:22.000 239 33423.28 425.71 2258.17 28.83 2012-08-26 09:49:23.000 239 33423.31 425.68 2258.17 28.83 2012-08-26 09:49:24.000 239 33423.20 425.73 2258.14 28.83 2012-08-26 09:49:25.000 239 33423.15 425.68 2258.17 28.83 2012-08-26 09:49:26.000 239 33423.13 425.74 2258.08 28.83 2012-08-26 09:49:27.000 239 33423.29 425.69 2258.16 28.83 2012-08-26 09:49:28.000 239 33423.24 425.69 2258.16 28.83 2012-08-26 09:49:29.000 239 33423.20 425.73 2258.18 28.83 2012-08-26 09:49:30.000 239 33423.23 425.70 2258.17 28.83 2012-08-26 09:49:31.000 239 33423.14 425.71 2258.23 28.83 2012-08-26 09:49:32.000 239 33423.36 425.72 2258.25 28.83 2012-08-26 09:49:33.000 239 33423.36 425.68 2258.20 28.83 2012-08-26 09:49:34.000 239 33423.23 425.70 2258.19 28.83 2012-08-26 09:49:35.000 239 33423.38 425.68 2258.18 28.83 2012-08-26 09:49:36.000 239 33423.48 425.67 2258.22 28.83 2012-08-26 09:49:37.000 239 33423.47 425.67 2258.19 28.83 2012-08-26 09:49:38.000 239 33423.47 425.70 2258.17 28.83 2012-08-26 09:49:39.000 239 33423.60 425.65 2258.20 28.83 2012-08-26 09:49:40.000 239 33423.55 425.67 2258.16 28.83 2012-08-26 09:49:41.000 239 33423.56 425.68 2258.17 28.83 2012-08-26 09:49:42.000 239 33423.63 425.66 2258.11 28.83 2012-08-26 09:49:42.000 239 33423.66 425.65 2258.16 28.83 2012-08-26 09:49:44.000 239 33423.80 425.64 2258.12 28.83 2012-08-26 09:49:45.000 239 33423.69 425.67 2258.11 28.83 2012-08-26 09:49:46.000 239 33423.67 425.62 2258.08 28.83 2012-08-26 09:49:47.000 239 33423.78 425.62 2258.01 28.83 2012-08-26 09:49:48.000 239 33423.76 425.62 2258.04 28.83 2012-08-26 09:49:49.000 239 33423.81 425.64 2258.11 28.83 2012-08-26 09:49:50.000 239 33423.58 425.64 2258.05 28.83 2012-08-26 09:49:51.000 239 33423.77 425.61 2258.16 28.83 2012-08-26 09:49:52.000 239 33423.60 425.59 2258.16 28.83 2012-08-26 09:49:53.000 239 33423.58 425.63 2257.98 28.83 2012-08-26 09:49:54.000 239 33423.54 425.68 2258.07 28.83 2012-08-26 09:49:55.000 239 33423.43 425.63 2258.05 28.83 2012-08-26 09:49:55.000 239 33423.47 425.62 2258.03 28.83 2012-08-26 09:49:57.000 239 33423.51 425.65 2258.12 28.83 2012-08-26 09:49:58.000 239 33423.32 425.63 2258.08 28.83 2012-08-26 09:49:59.000 239 33423.42 425.61 2258.01 28.83 2012-08-26 09:50:00.000 239 33423.38 425.67 2258.10 28.83 2012-08-26 09:50:01.000 239 33423.32 425.62 2258.07 28.83 2012-08-26 09:50:02.000 239 33423.54 425.61 2258.01 28.83 2012-08-26 09:50:03.000 239 33423.43 425.63 2258.04 28.83 2012-08-26 09:50:04.000 239 33423.45 425.61 2258.16 28.83 2012-08-26 09:50:05.000 239 33423.51 425.64 2258.05 28.83 2012-08-26 09:50:06.000 239 33423.56 425.61 2258.07 28.83 2012-08-26 09:50:07.000 239 33423.50 425.57 2258.11 28.83 2012-08-26 09:50:08.000 239 33423.70 425.58 2258.20 28.83 2012-08-26 09:50:09.000 239 33423.61 425.58 2258.06 28.83 2012-08-26 09:50:10.000 239 33423.61 425.55 2258.14 28.83 2012-08-26 09:50:11.000 239 33423.76 425.56 2258.18 28.83 2012-08-26 09:50:12.000 239 33423.67 425.55 2258.14 28.83 2012-08-26 09:50:13.000 239 33423.64 425.55 2258.18 28.83 2012-08-26 09:50:14.000 239 33423.70 425.55 2258.11 28.83 2012-08-26 09:50:15.000 239 33423.73 425.53 2258.03 28.83 2012-08-26 09:50:16.000 239 33423.67 425.53 2258.09 28.83 2012-08-26 09:50:17.000 239 33423.75 425.57 2257.99 28.83 2012-08-26 09:50:18.000 239 33423.78 425.55 2258.07 28.83 2012-08-26 09:50:19.000 239 33423.66 425.56 2258.06 28.83 2012-08-26 09:50:20.000 239 33423.74 425.56 2258.08 28.83 2012-08-26 09:50:21.000 239 33423.69 425.54 2258.01 28.83 2012-08-26 09:50:22.000 239 33423.66 425.53 2258.01 28.83 2012-08-26 09:50:23.000 239 33423.70 425.59 2258.02 28.83 2012-08-26 09:50:24.000 239 33423.73 425.50 2257.99 28.83 2012-08-26 09:50:25.000 239 33423.73 425.48 2257.95 28.83 2012-08-26 09:50:26.000 239 33423.61 425.49 2258.03 28.83 2012-08-26 09:50:27.000 239 33423.64 425.50 2258.03 28.83 2012-08-26 09:50:28.000 239 33423.72 425.48 2258.05 28.83 2012-08-26 09:50:29.000 239 33423.73 425.49 2258.06 28.83 2012-08-26 09:50:30.000 239 33423.72 425.49 2258.03 28.83 2012-08-26 09:50:31.000 239 33423.77 425.44 2257.98 28.83 2012-08-26 09:50:32.000 239 33423.86 425.40 2258.05 28.83 2012-08-26 09:50:33.000 239 33423.74 425.42 2258.11 28.83 2012-08-26 09:50:34.000 239 33423.79 425.43 2258.00 28.83 2012-08-26 09:50:35.000 239 33423.78 425.46 2258.05 28.83 2012-08-26 09:50:36.000 239 33423.74 425.45 2258.11 28.83 2012-08-26 09:50:36.000 239 33423.67 425.42 2258.07 28.83 2012-08-26 09:50:38.000 239 33423.86 425.45 2257.97 28.83 2012-08-26 09:50:39.000 239 33423.75 425.44 2258.02 28.83 2012-08-26 09:50:40.000 239 33423.78 425.42 2257.99 28.83 2012-08-26 09:50:41.000 239 33423.83 425.37 2258.05 28.83 2012-08-26 09:50:42.000 239 33423.79 425.39 2257.98 28.83 2012-08-26 09:50:43.000 239 33423.70 425.43 2258.07 28.83 2012-08-26 09:50:44.000 239 33423.74 425.38 2257.99 28.83 2012-08-26 09:50:45.000 239 33423.78 425.42 2258.04 28.83 2012-08-26 09:50:46.000 239 33423.78 425.43 2258.00 28.83 2012-08-26 09:50:47.000 239 33423.78 425.42 2257.91 28.83 2012-08-26 09:50:48.000 239 33423.76 425.37 2258.03 28.83 2012-08-26 09:50:49.000 239 33423.70 425.39 2258.03 28.83 2012-08-26 09:50:49.000 239 33423.68 425.38 2258.03 28.83 2012-08-26 09:50:51.000 239 33423.81 425.39 2257.93 28.83 2012-08-26 09:50:52.000 239 33423.81 425.39 2257.96 28.83 2012-08-26 09:50:53.000 239 33423.75 425.41 2258.06 28.83 2012-08-26 09:50:54.000 239 33423.85 425.37 2258.04 28.83 2012-08-26 09:50:55.000 239 33423.73 425.37 2258.03 28.83 2012-08-26 09:50:56.000 239 33423.88 425.36 2258.04 28.83 2012-08-26 09:50:57.000 239 33423.85 425.40 2257.99 28.83 2012-08-26 09:50:58.000 239 33423.76 425.38 2258.03 28.83 2012-08-26 09:50:59.000 239 33423.86 425.41 2258.05 28.83 2012-08-26 09:51:00.000 239 33423.84 425.36 2257.96 28.83 2012-08-26 09:51:01.000 239 33423.76 425.42 2258.02 28.83 2012-08-26 09:51:02.000 239 33423.88 425.36 2258.00 28.83 2012-08-26 09:51:03.000 239 33423.96 425.36 2258.03 28.83 2012-08-26 09:51:04.000 239 33423.97 425.39 2258.03 28.83 2012-08-26 09:51:05.000 239 33424.01 425.34 2258.08 28.83 2012-08-26 09:51:06.000 239 33424.01 425.32 2258.05 28.83 2012-08-26 09:51:07.000 239 33423.98 425.31 2257.95 28.83 2012-08-26 09:51:08.000 239 33423.92 425.31 2258.00 28.83 2012-08-26 09:51:09.000 239 33424.10 425.33 2257.98 28.83 2012-08-26 09:51:10.000 239 33424.07 425.37 2257.93 28.83 2012-08-26 09:51:11.000 239 33424.09 425.32 2258.07 28.83 2012-08-26 09:51:12.000 239 33424.04 425.28 2258.03 28.83 2012-08-26 09:51:13.000 239 33424.09 425.29 2257.99 28.83 2012-08-26 09:51:14.000 239 33424.04 425.31 2258.05 28.83 2012-08-26 09:51:15.000 239 33423.98 425.30 2257.96 28.83 2012-08-26 09:51:16.000 239 33423.93 425.24 2257.96 28.83 2012-08-26 09:51:17.000 239 33424.04 425.26 2258.03 28.83 2012-08-26 09:51:18.000 239 33424.00 425.27 2257.96 28.83 2012-08-26 09:51:19.000 239 33423.97 425.26 2257.98 28.83 2012-08-26 09:51:20.000 239 33424.00 425.30 2257.95 28.83 2012-08-26 09:51:21.000 239 33423.91 425.27 2258.00 28.83 2012-08-26 09:51:22.000 239 33423.97 425.26 2257.98 28.83 2012-08-26 09:51:23.000 239 33424.01 425.31 2257.99 28.83 2012-08-26 09:51:24.000 239 33423.92 425.32 2257.99 28.83 2012-08-26 09:51:25.000 239 33423.92 425.33 2257.92 28.83 2012-08-26 09:51:26.000 239 33423.86 425.32 2257.89 28.83 2012-08-26 09:51:27.000 239 33423.86 425.33 2257.97 28.83 2012-08-26 09:51:28.000 239 33423.89 425.35 2257.92 28.83 2012-08-26 09:51:29.000 239 33423.93 425.37 2257.96 28.83 2012-08-26 09:51:30.000 239 33423.87 425.42 2258.06 28.83 2012-08-26 09:51:30.000 239 33423.80 425.39 2257.99 28.83 2012-08-26 09:51:32.000 239 33423.81 425.39 2257.99 28.83 2012-08-26 09:51:33.000 239 33423.90 425.38 2257.95 28.83 2012-08-26 09:51:34.000 239 33423.91 425.36 2258.03 28.83 2012-08-26 09:51:35.000 239 33423.95 425.37 2258.03 28.83 2012-08-26 09:51:36.000 239 33424.00 425.37 2258.01 28.83 2012-08-26 09:51:37.000 239 33423.97 425.33 2258.02 28.83 2012-08-26 09:51:38.000 239 33423.97 425.33 2258.00 28.83 2012-08-26 09:51:39.000 239 33423.96 425.31 2258.01 28.83 2012-08-26 09:51:40.000 239 33423.96 425.30 2258.01 28.83 2012-08-26 09:51:41.000 239 33423.97 425.31 2258.02 28.83 2012-08-26 09:51:42.000 239 33424.06 425.28 2258.06 28.83 2012-08-26 09:51:43.000 239 33424.04 425.30 2258.02 28.83 2012-08-26 09:51:43.000 239 33424.08 425.31 2258.04 28.83 2012-08-26 09:51:45.000 239 33424.06 425.33 2257.93 28.83 2012-08-26 09:51:46.000 239 33424.13 425.32 2257.95 28.83 2012-08-26 09:51:47.000 239 33423.98 425.35 2257.98 28.83 2012-08-26 09:51:48.000 239 33424.00 425.25 2257.98 28.83 2012-08-26 09:51:49.000 239 33423.95 425.24 2257.97 28.83 2012-08-26 09:51:50.000 239 33424.05 425.28 2257.95 28.83 2012-08-26 09:51:51.000 239 33423.95 425.28 2258.06 28.83 2012-08-26 09:51:52.000 239 33423.97 425.29 2258.05 28.83 2012-08-26 09:51:53.000 239 33424.11 425.25 2257.96 28.83 2012-08-26 09:51:54.000 239 33423.98 425.24 2258.06 28.83 2012-08-26 09:51:55.000 239 33423.99 425.23 2257.98 28.83 2012-08-26 09:51:56.000 239 33424.04 425.21 2258.02 28.83 2012-08-26 09:51:57.000 239 33424.01 425.21 2258.01 28.83 2012-08-26 09:51:58.000 239 33424.01 425.18 2258.02 28.83 2012-08-26 09:51:59.000 239 33424.13 425.17 2258.07 28.83 2012-08-26 09:52:00.000 239 33424.15 425.17 2258.01 28.83 2012-08-26 09:52:01.000 239 33424.13 425.13 2258.01 28.83 2012-08-26 09:52:02.000 239 33424.17 425.17 2257.99 28.83 2012-08-26 09:52:03.000 239 33424.17 425.18 2258.03 28.83 2012-08-26 09:52:04.000 239 33424.19 425.17 2257.95 28.83 2012-08-26 09:52:05.000 239 33424.34 425.10 2258.05 28.83 2012-08-26 09:52:06.000 239 33424.26 425.11 2258.02 28.83 2012-08-26 09:52:07.000 239 33424.26 425.11 2257.99 28.83 2012-08-26 09:52:08.000 239 33424.29 425.06 2258.01 28.83 2012-08-26 09:52:09.000 239 33424.40 425.07 2258.04 28.83 2012-08-26 09:52:10.000 239 33424.43 425.06 2257.98 28.83 2012-08-26 09:52:11.000 239 33424.44 425.08 2257.99 28.83 2012-08-26 09:52:12.000 239 33424.48 425.03 2257.92 28.83 2012-08-26 09:52:13.000 239 33424.50 425.06 2258.02 28.83 2012-08-26 09:52:14.000 239 33424.54 425.01 2257.96 28.83 2012-08-26 09:52:15.000 239 33424.59 425.00 2257.97 28.83 2012-08-26 09:52:16.000 239 33424.57 425.00 2257.94 28.83 2012-08-26 09:52:17.000 239 33424.63 425.01 2257.91 28.83 2012-08-26 09:52:18.000 239 33424.69 424.97 2257.99 28.83 2012-08-26 09:52:19.000 239 33424.65 424.94 2257.94 28.83 2012-08-26 09:52:20.000 239 33424.78 424.98 2257.87 28.83 2012-08-26 09:52:21.000 239 33424.64 424.95 2257.78 28.83 2012-08-26 09:52:22.000 239 33424.69 424.95 2257.78 28.83 2012-08-26 09:52:23.000 239 33424.72 424.92 2257.78 28.83 2012-08-26 09:52:24.000 239 33424.72 424.92 2257.89 28.83 2012-08-26 09:52:24.000 239 33424.74 424.94 2257.90 28.83 2012-08-26 09:52:26.000 239 33424.65 424.96 2257.89 28.83 2012-08-26 09:52:27.000 239 33424.83 424.88 2257.82 28.83 2012-08-26 09:52:28.000 239 33424.76 424.90 2257.83 28.83 2012-08-26 09:52:29.000 239 33424.72 424.89 2257.71 28.83 2012-08-26 09:52:30.000 239 33424.80 424.89 2257.76 28.83 2012-08-26 09:52:31.000 239 33424.77 424.91 2257.85 28.83 2012-08-26 09:52:32.000 239 33424.95 424.92 2257.79 28.83 2012-08-26 09:52:33.000 239 33424.87 424.91 2257.77 28.83 2012-08-26 09:52:34.000 239 33424.87 424.88 2257.71 28.83 2012-08-26 09:52:35.000 239 33424.98 424.89 2257.72 28.83 2012-08-26 09:52:36.000 239 33424.85 424.88 2257.77 28.83 2012-08-26 09:52:37.000 239 33424.90 424.87 2257.68 28.83 2012-08-26 09:52:37.000 239 33424.90 424.86 2257.70 28.83 2012-08-26 09:52:39.000 239 33425.03 424.84 2257.77 28.83 2012-08-26 09:52:40.000 239 33424.98 424.86 2257.76 28.83 2012-08-26 09:52:41.000 239 33425.07 424.83 2257.75 28.83 2012-08-26 09:52:42.000 239 33425.10 424.84 2257.64 28.83 2012-08-26 09:52:43.000 239 33425.15 424.81 2257.69 28.83 2012-08-26 09:52:44.000 239 33425.12 424.81 2257.71 28.83 2012-08-26 09:52:45.000 239 33425.11 424.72 2257.65 28.83 2012-08-26 09:52:46.000 239 33425.13 424.74 2257.68 28.83 2012-08-26 09:52:47.000 239 33425.13 424.81 2257.75 28.83 2012-08-26 09:52:48.000 239 33425.25 424.77 2257.67 28.83 2012-08-26 09:52:49.000 239 33425.20 424.81 2257.71 28.83 2012-08-26 09:52:50.000 239 33425.25 424.77 2257.65 28.83 2012-08-26 09:52:51.000 239 33425.31 424.78 2257.64 28.83 2012-08-26 09:52:52.000 239 33425.26 424.77 2257.61 28.83 2012-08-26 09:52:53.000 239 33425.31 424.77 2257.67 28.83 2012-08-26 09:52:54.000 239 33425.31 424.79 2257.62 28.83 2012-08-26 09:52:55.000 239 33425.32 424.71 2257.65 28.83 2012-08-26 09:52:56.000 239 33425.34 424.74 2257.61 28.83 2012-08-26 09:52:57.000 239 33425.35 424.77 2257.65 28.83 2012-08-26 09:52:58.000 239 33425.29 424.74 2257.58 28.83 2012-08-26 09:52:59.000 239 33425.38 424.73 2257.61 28.83 2012-08-26 09:53:00.000 239 33425.47 424.73 2257.64 28.83 2012-08-26 09:53:01.000 239 33425.44 424.75 2257.59 28.83 2012-08-26 09:53:02.000 239 33425.51 424.77 2257.54 28.83 2012-08-26 09:53:03.000 239 33425.57 424.75 2257.52 28.83 2012-08-26 09:53:04.000 239 33425.58 424.74 2257.54 28.83 2012-08-26 09:53:05.000 239 33425.65 424.72 2257.49 28.83 2012-08-26 09:53:06.000 239 33425.74 424.67 2257.52 28.83 2012-08-26 09:53:07.000 239 33425.81 424.67 2257.49 28.83 2012-08-26 09:53:08.000 239 33425.79 424.67 2257.50 28.83 2012-08-26 09:53:09.000 239 33425.82 424.68 2257.55 28.83 2012-08-26 09:53:10.000 239 33425.86 424.65 2257.46 28.83 2012-08-26 09:53:11.000 239 33425.94 424.62 2257.43 28.83 2012-08-26 09:53:12.000 239 33426.03 424.61 2257.45 28.83 2012-08-26 09:53:13.000 239 33425.93 424.60 2257.39 28.83 2012-08-26 09:53:14.000 239 33426.06 424.60 2257.35 28.83 2012-08-26 09:53:15.000 239 33426.21 424.59 2257.37 28.83 2012-08-26 09:53:16.000 239 33426.16 424.57 2257.34 28.83 2012-08-26 09:53:17.000 239 33426.16 424.52 2257.36 28.83 2012-08-26 09:53:18.000 239 33426.30 424.52 2257.30 28.83 2012-08-26 09:53:18.000 239 33426.30 424.50 2257.27 28.83 2012-08-26 09:53:20.000 239 33426.24 424.51 2257.23 28.83 2012-08-26 09:53:21.000 239 33426.34 424.50 2257.24 28.83 2012-08-26 09:53:22.000 239 33426.37 424.50 2257.21 28.83 2012-08-26 09:53:23.000 239 33426.30 424.44 2257.20 28.83 2012-08-26 09:53:24.000 239 33426.43 424.46 2257.24 28.83 2012-08-26 09:53:25.000 239 33426.50 424.42 2257.16 28.83 2012-08-26 09:53:26.000 239 33426.47 424.42 2257.18 28.83 2012-08-26 09:53:27.000 239 33426.68 424.36 2257.19 28.83 2012-08-26 09:53:28.000 239 33426.58 424.35 2257.12 28.83 2012-08-26 09:53:29.000 239 33426.65 424.37 2257.11 28.83 2012-08-26 09:53:30.000 239 33426.67 424.34 2257.10 28.83 2012-08-26 09:53:31.000 239 33426.76 424.33 2257.01 28.83 2012-08-26 09:53:31.000 239 33426.75 424.33 2257.15 28.83 2012-08-26 09:53:33.000 239 33426.83 424.29 2256.99 28.83 2012-08-26 09:53:34.000 239 33426.83 424.29 2257.00 28.83 2012-08-26 09:53:35.000 239 33426.92 424.28 2256.97 28.83 2012-08-26 09:53:36.000 239 33426.98 424.27 2256.98 28.83 2012-08-26 09:53:37.000 239 33426.92 424.30 2257.00 28.83 2012-08-26 09:53:38.000 239 33427.05 424.26 2256.89 28.83 2012-08-26 09:53:39.000 239 33427.15 424.24 2256.90 28.83 2012-08-26 09:53:40.000 239 33427.05 424.24 2256.92 28.83 2012-08-26 09:53:41.000 239 33427.25 424.25 2256.83 28.83 2012-08-26 09:53:42.000 239 33427.31 424.27 2256.81 28.83 2012-08-26 09:53:43.000 239 33427.14 424.20 2256.78 28.83 2012-08-26 09:53:44.000 239 33427.30 424.24 2256.87 28.83 2012-08-26 09:53:45.000 239 33427.24 424.21 2256.75 28.83 2012-08-26 09:53:46.000 239 33427.24 424.21 2256.78 28.83 2012-08-26 09:53:47.000 239 33427.33 424.20 2256.77 28.83 2012-08-26 09:53:48.000 239 33427.44 424.21 2256.68 28.83 2012-08-26 09:53:49.000 239 33427.40 424.15 2256.78 28.83 2012-08-26 09:53:50.000 239 33427.56 424.15 2256.72 28.83 2012-08-26 09:53:51.000 239 33427.45 424.16 2256.70 28.83 2012-08-26 09:53:52.000 239 33427.54 424.15 2256.74 28.83 2012-08-26 09:53:53.000 239 33427.60 424.16 2256.71 28.83 2012-08-26 09:53:54.000 239 33427.61 424.08 2256.67 28.83 2012-08-26 09:53:55.000 239 33427.61 424.09 2256.61 28.83 2012-08-26 09:53:56.000 239 33427.65 424.11 2256.62 28.83 2012-08-26 09:53:57.000 239 33427.76 424.05 2256.60 28.83 2012-08-26 09:53:58.000 239 33427.72 424.06 2256.55 28.83 2012-08-26 09:53:59.000 239 33427.78 424.03 2256.59 28.83 2012-08-26 09:54:00.000 239 33427.77 424.02 2256.54 28.83 2012-08-26 09:54:01.000 239 33427.90 424.01 2256.46 28.83 2012-08-26 09:54:02.000 239 33427.83 424.01 2256.52 28.83 2012-08-26 09:54:03.000 239 33427.96 424.00 2256.50 28.83 2012-08-26 09:54:04.000 239 33427.91 423.99 2256.48 28.83 2012-08-26 09:54:05.000 239 33427.93 424.00 2256.44 28.83 2012-08-26 09:54:06.000 239 33427.91 423.98 2256.46 28.83 2012-08-26 09:54:07.000 239 33427.93 423.99 2256.49 28.83 2012-08-26 09:54:08.000 239 33428.07 423.96 2256.40 28.83 2012-08-26 09:54:09.000 239 33428.08 423.96 2256.34 28.83 2012-08-26 09:54:10.000 239 33428.04 423.94 2256.40 28.83 2012-08-26 09:54:11.000 239 33428.10 423.91 2256.40 28.83 2012-08-26 09:54:12.000 239 33428.08 423.91 2256.35 28.83 2012-08-26 09:54:12.000 239 33428.11 423.96 2256.35 28.83 2012-08-26 09:54:14.000 239 33428.07 423.93 2256.35 28.83 2012-08-26 09:54:15.000 239 33428.20 423.91 2256.30 28.83 2012-08-26 09:54:16.000 239 33428.13 423.92 2256.38 28.83 2012-08-26 09:54:17.000 239 33428.17 423.92 2256.32 28.83 2012-08-26 09:54:18.000 239 33428.16 423.90 2256.30 28.83 2012-08-26 09:54:19.000 239 33428.31 423.92 2256.25 28.83 2012-08-26 09:54:20.000 239 33428.28 423.89 2256.31 28.83 2012-08-26 09:54:21.000 239 33428.21 423.89 2256.18 28.83 2012-08-26 09:54:22.000 239 33428.23 423.88 2256.20 28.83 2012-08-26 09:54:23.000 239 33428.31 423.87 2256.22 28.83 2012-08-26 09:54:24.000 239 33428.44 423.84 2256.22 28.83 2012-08-26 09:54:25.000 239 33428.45 423.86 2256.13 28.83 2012-08-26 09:54:25.000 239 33428.34 423.87 2256.17 28.83 2012-08-26 09:54:27.000 239 33428.54 423.85 2256.25 28.83 2012-08-26 09:54:28.000 239 33428.43 423.89 2256.24 28.83 2012-08-26 09:54:29.000 239 33428.56 423.82 2256.15 28.83 2012-08-26 09:54:30.000 239 33428.56 423.83 2256.18 28.83 2012-08-26 09:54:31.000 239 33428.51 423.81 2256.16 28.83 2012-08-26 09:54:32.000 239 33428.63 423.82 2256.18 28.83 2012-08-26 09:54:33.000 239 33428.61 423.81 2256.11 28.83 2012-08-26 09:54:34.000 239 33428.61 423.77 2256.16 28.83 2012-08-26 09:54:35.000 239 33428.76 423.82 2256.11 28.83 2012-08-26 09:54:36.000 239 33428.78 423.80 2256.07 28.83 2012-08-26 09:54:37.000 239 33428.76 423.77 2256.06 28.83 2012-08-26 09:54:38.000 239 33428.75 423.78 2256.06 28.83 2012-08-26 09:54:39.000 239 33428.80 423.71 2255.97 28.83 2012-08-26 09:54:40.000 239 33428.81 423.68 2256.01 28.83 2012-08-26 09:54:41.000 239 33428.83 423.76 2256.02 28.83 2012-08-26 09:54:42.000 239 33428.85 423.70 2256.06 28.83 2012-08-26 09:54:43.000 239 33428.88 423.73 2256.02 28.83 2012-08-26 09:54:44.000 239 33428.88 423.77 2256.02 28.83 2012-08-26 09:54:45.000 239 33428.94 423.73 2255.97 28.83 2012-08-26 09:54:46.000 239 33428.89 423.73 2256.01 28.83 2012-08-26 09:54:47.000 239 33428.97 423.64 2255.97 28.83 2012-08-26 09:54:48.000 239 33428.93 423.66 2255.94 28.83 2012-08-26 09:54:49.000 239 33429.07 423.68 2255.99 28.83 2012-08-26 09:54:50.000 239 33428.94 423.69 2255.97 28.83 2012-08-26 09:54:51.000 239 33429.04 423.65 2255.96 28.83 2012-08-26 09:54:52.000 239 33428.98 423.61 2255.94 28.83 2012-08-26 09:54:53.000 239 33429.04 423.66 2255.95 28.83 2012-08-26 09:54:54.000 239 33429.14 423.69 2255.89 28.83 2012-08-26 09:54:55.000 239 33429.09 423.64 2255.86 28.83 2012-08-26 09:54:56.000 239 33429.18 423.64 2255.85 28.83 2012-08-26 09:54:57.000 239 33429.18 423.62 2255.91 28.83 2012-08-26 09:54:58.000 239 33429.18 423.62 2255.93 28.83 2012-08-26 09:54:59.000 239 33429.26 423.60 2255.88 28.83 2012-08-26 09:55:00.000 239 33429.29 423.61 2255.82 28.83 2012-08-26 09:55:01.000 239 33429.31 423.57 2255.78 28.83 2012-08-26 09:55:02.000 239 33429.33 423.54 2255.80 28.83 2012-08-26 09:55:03.000 239 33429.41 423.56 2255.81 28.83 2012-08-26 09:55:04.000 239 33429.40 423.54 2255.86 28.83 2012-08-26 09:55:05.000 239 33429.43 423.54 2255.76 28.83 2012-08-26 09:55:06.000 239 33429.37 423.54 2255.76 28.83 2012-08-26 09:55:06.000 239 33429.37 423.45 2255.72 28.83 2012-08-26 09:55:08.000 239 33429.51 423.49 2255.75 28.83 2012-08-26 09:55:09.000 239 33429.44 423.45 2255.75 28.83 2012-08-26 09:55:10.000 239 33429.48 423.41 2255.75 28.83 2012-08-26 09:55:11.000 239 33429.47 423.51 2255.72 28.83 2012-08-26 09:55:12.000 239 33429.54 423.43 2255.72 28.83 2012-08-26 09:55:13.000 239 33429.56 423.45 2255.75 28.83 2012-08-26 09:55:14.000 239 33429.49 423.44 2255.62 28.83 2012-08-26 09:55:15.000 239 33429.61 423.45 2255.70 28.83 2012-08-26 09:55:16.000 239 33429.53 423.43 2255.57 28.83 2012-08-26 09:55:17.000 239 33429.60 423.42 2255.62 28.83 2012-08-26 09:55:18.000 239 33429.58 423.45 2255.68 28.83 2012-08-26 09:55:19.000 239 33429.66 423.37 2255.66 28.83 2012-08-26 09:55:19.000 239 33429.66 423.41 2255.56 28.83 2012-08-26 09:55:21.000 239 33429.74 423.43 2255.57 28.83 2012-08-26 09:55:22.000 239 33429.69 423.39 2255.64 28.83 2012-08-26 09:55:23.000 239 33429.60 423.39 2255.64 28.83 2012-08-26 09:55:24.000 239 33429.76 423.42 2255.58 28.83 2012-08-26 09:55:25.000 239 33429.76 423.43 2255.56 28.83 2012-08-26 09:55:26.000 239 33429.71 423.37 2255.56 28.83 2012-08-26 09:55:27.000 239 33429.82 423.39 2255.56 28.83 2012-08-26 09:55:28.000 239 33429.77 423.41 2255.57 28.83 2012-08-26 09:55:29.000 239 33429.77 423.38 2255.56 28.83 2012-08-26 09:55:30.000 239 33429.82 423.35 2255.52 28.83 2012-08-26 09:55:31.000 239 33429.87 423.36 2255.56 28.83 2012-08-26 09:55:32.000 239 33429.86 423.36 2255.51 28.83 2012-08-26 09:55:33.000 239 33429.94 423.30 2255.47 28.83 2012-08-26 09:55:34.000 239 33429.95 423.33 2255.49 28.83 2012-08-26 09:55:35.000 239 33429.98 423.33 2255.43 28.83 2012-08-26 09:55:36.000 239 33430.03 423.31 2255.47 28.83 2012-08-26 09:55:37.000 239 33430.07 423.26 2255.52 28.83 2012-08-26 09:55:38.000 239 33430.11 423.31 2255.48 28.83 2012-08-26 09:55:39.000 239 33430.14 423.29 2255.43 28.83 2012-08-26 09:55:40.000 239 33430.12 423.26 2255.44 28.83 2012-08-26 09:55:41.000 239 33430.18 423.26 2255.37 28.83 2012-08-26 09:55:42.000 239 33430.16 423.24 2255.38 28.83 2012-08-26 09:55:43.000 239 33430.15 423.20 2255.33 28.83 2012-08-26 09:55:44.000 239 33430.28 423.23 2255.35 28.83 2012-08-26 09:55:45.000 239 33430.25 423.23 2255.37 28.83 2012-08-26 09:55:46.000 239 33430.25 423.20 2255.27 28.83 2012-08-26 09:55:47.000 239 33430.32 423.16 2255.33 28.83 2012-08-26 09:55:48.000 239 33430.36 423.15 2255.38 28.83 2012-08-26 09:55:49.000 239 33430.29 423.16 2255.28 28.83 2012-08-26 09:55:50.000 239 33430.39 423.19 2255.33 28.83 2012-08-26 09:55:51.000 239 33430.32 423.16 2255.36 28.83 2012-08-26 09:55:52.000 239 33430.43 423.15 2255.25 28.83 2012-08-26 09:55:53.000 239 33430.37 423.13 2255.22 28.83 2012-08-26 09:55:54.000 239 33430.40 423.17 2255.19 28.83 2012-08-26 09:55:55.000 239 33430.41 423.12 2255.24 28.83 2012-08-26 09:55:56.000 239 33430.46 423.12 2255.22 28.83 2012-08-26 09:55:57.000 239 33430.41 423.09 2255.14 28.83 2012-08-26 09:55:58.000 239 33430.43 423.12 2255.18 28.83 2012-08-26 09:55:59.000 239 33430.40 423.08 2255.10 28.83 2012-08-26 09:56:00.000 239 33430.43 423.14 2255.20 28.83 2012-08-26 09:56:00.000 239 33430.50 423.10 2255.18 28.83 2012-08-26 09:56:02.000 239 33430.49 423.10 2255.22 28.83 2012-08-26 09:56:03.000 239 33430.44 423.14 2255.07 28.83 2012-08-26 09:56:04.000 239 33430.48 423.12 2255.21 28.83 2012-08-26 09:56:05.000 239 33430.49 423.08 2255.15 28.83 2012-08-26 09:56:06.000 239 33430.48 423.13 2255.18 28.83 2012-08-26 09:56:07.000 239 33430.56 423.09 2255.25 28.83 2012-08-26 09:56:08.000 239 33430.53 423.08 2255.07 28.83 2012-08-26 09:56:09.000 239 33430.56 423.12 2255.16 28.83 2012-08-26 09:56:10.000 239 33430.50 423.05 2255.13 28.83 2012-08-26 09:56:11.000 239 33430.53 423.06 2255.15 28.83 2012-08-26 09:56:12.000 239 33430.46 423.07 2255.19 28.83 2012-08-26 09:56:13.000 239 33430.56 423.14 2255.14 28.83 2012-08-26 09:56:13.000 239 33430.56 423.11 2255.16 28.83 2012-08-26 09:56:15.000 239 33430.57 423.08 2255.14 28.83 2012-08-26 09:56:16.000 239 33430.61 423.10 2255.19 28.83 2012-08-26 09:56:17.000 239 33430.60 423.08 2255.15 28.83 2012-08-26 09:56:18.000 239 33430.57 423.10 2255.16 28.83 2012-08-26 09:56:19.000 239 33430.62 423.10 2255.16 28.83 2012-08-26 09:56:20.000 239 33430.60 423.07 2255.11 28.83 2012-08-26 09:56:21.000 239 33430.72 423.07 2255.11 28.83 2012-08-26 09:56:22.000 239 33430.67 423.06 2255.12 28.83 2012-08-26 09:56:23.000 239 33430.72 423.03 2255.11 28.83 2012-08-26 09:56:24.000 239 33430.69 423.04 2255.17 28.83 2012-08-26 09:56:25.000 239 33430.75 423.01 2255.04 28.83 2012-08-26 09:56:26.000 239 33430.72 422.98 2255.13 28.83 2012-08-26 09:56:27.000 239 33430.77 423.04 2255.22 28.83 2012-08-26 09:56:28.000 239 33430.75 422.97 2255.04 28.83 2012-08-26 09:56:29.000 239 33430.77 422.95 2255.10 28.83 2012-08-26 09:56:30.000 239 33430.77 422.98 2255.07 28.83 2012-08-26 09:56:31.000 239 33430.81 422.96 2255.10 28.83 2012-08-26 09:56:32.000 239 33430.90 422.94 2255.05 28.83 2012-08-26 09:56:33.000 239 33430.87 422.95 2255.04 28.83 2012-08-26 09:56:34.000 239 33430.86 422.94 2255.21 28.83 2012-08-26 09:56:35.000 239 33430.82 422.92 2255.16 28.83 2012-08-26 09:56:36.000 239 33430.90 422.93 2255.06 28.83 2012-08-26 09:56:37.000 239 33430.95 422.93 2255.07 28.83 2012-08-26 09:56:38.000 239 33430.80 422.93 2255.17 28.83 2012-08-26 09:56:39.000 239 33430.94 422.94 2255.08 28.83 2012-08-26 09:56:40.000 239 33430.97 422.94 2255.13 28.83 2012-08-26 09:56:41.000 239 33430.83 422.92 2255.14 28.83 2012-08-26 09:56:42.000 239 33430.89 422.89 2255.06 28.83 2012-08-26 09:56:43.000 239 33431.08 422.87 2255.04 28.83 2012-08-26 09:56:44.000 239 33430.96 422.89 2255.00 28.83 2012-08-26 09:56:45.000 239 33431.09 422.85 2255.09 28.83 2012-08-26 09:56:46.000 239 33430.92 422.88 2255.04 28.83 2012-08-26 09:56:47.000 239 33431.02 422.88 2254.90 28.83 2012-08-26 09:56:48.000 239 33431.01 422.89 2254.93 28.83 2012-08-26 09:56:49.000 239 33431.02 422.90 2255.05 28.83 2012-08-26 09:56:50.000 239 33430.99 422.86 2254.95 28.83 2012-08-26 09:56:51.000 239 33431.12 422.87 2255.00 28.83 2012-08-26 09:56:52.000 239 33431.07 422.86 2255.07 28.83 2012-08-26 09:56:53.000 239 33431.02 422.82 2255.01 28.83 2012-08-26 09:56:54.000 239 33431.07 422.83 2254.98 28.83 2012-08-26 09:56:54.000 239 33431.08 422.79 2254.92 28.83 2012-08-26 09:56:56.000 239 33431.01 422.80 2255.08 28.83 2012-08-26 09:56:57.000 239 33431.14 422.84 2254.94 28.83 2012-08-26 09:56:58.000 239 33431.11 422.80 2254.98 28.83 2012-08-26 09:56:59.000 239 33431.09 422.78 2254.96 28.83 2012-08-26 09:57:00.000 239 33431.17 422.81 2254.97 28.83 2012-08-26 09:57:01.000 239 33431.11 422.78 2255.01 28.83 2012-08-26 09:57:02.000 239 33431.05 422.79 2254.95 28.83 2012-08-26 09:57:03.000 239 33431.22 422.80 2254.98 28.83 2012-08-26 09:57:04.000 239 33431.22 422.80 2254.90 28.83 2012-08-26 09:57:05.000 239 33431.23 422.79 2255.00 28.83 2012-08-26 09:57:06.000 239 33431.24 422.73 2254.94 28.83 2012-08-26 09:57:07.000 239 33431.28 422.73 2255.01 28.83 2012-08-26 09:57:07.000 239 33431.36 422.70 2255.07 28.83 2012-08-26 09:57:09.000 239 33431.36 422.74 2254.98 28.83 2012-08-26 09:57:10.000 239 33431.35 422.72 2254.95 28.83 2012-08-26 09:57:11.000 239 33431.30 422.69 2254.95 28.83 2012-08-26 09:57:12.000 239 33431.39 422.68 2254.93 28.83 2012-08-26 09:57:13.000 239 33431.50 422.69 2254.97 28.83 2012-08-26 09:57:14.000 239 33431.46 422.69 2254.97 28.83 2012-08-26 09:57:15.000 239 33431.48 422.66 2254.94 28.83 2012-08-26 09:57:16.000 239 33431.43 422.65 2254.92 28.83 2012-08-26 09:57:17.000 239 33431.51 422.64 2254.92 28.83 2012-08-26 09:57:18.000 239 33431.54 422.63 2254.92 28.83 2012-08-26 09:57:19.000 239 33431.54 422.62 2254.95 28.83 2012-08-26 09:57:20.000 239 33431.54 422.67 2254.92 28.83 2012-08-26 09:57:21.000 239 33431.52 422.64 2254.85 28.83 2012-08-26 09:57:22.000 239 33431.50 422.61 2254.92 28.83 2012-08-26 09:57:23.000 239 33431.54 422.57 2254.92 28.83 2012-08-26 09:57:24.000 239 33431.65 422.57 2254.86 28.83 2012-08-26 09:57:25.000 239 33431.62 422.63 2254.86 28.83 2012-08-26 09:57:26.000 239 33431.61 422.58 2254.87 28.83 2012-08-26 09:57:27.000 239 33431.55 422.61 2254.91 28.83 2012-08-26 09:57:28.000 239 33431.74 422.57 2254.87 28.83 2012-08-26 09:57:29.000 239 33431.70 422.58 2254.79 28.83 2012-08-26 09:57:30.000 239 33431.64 422.55 2254.73 28.83 2012-08-26 09:57:31.000 239 33431.63 422.57 2254.84 28.83 2012-08-26 09:57:32.000 239 33431.71 422.59 2254.84 28.83 2012-08-26 09:57:33.000 239 33431.82 422.58 2254.84 28.83 2012-08-26 09:57:34.000 239 33431.82 422.58 2254.80 28.83 2012-08-26 09:57:35.000 239 33431.82 422.55 2254.77 28.83 2012-08-26 09:57:36.000 239 33431.85 422.57 2254.82 28.83 2012-08-26 09:57:37.000 239 33431.76 422.55 2254.84 28.83 2012-08-26 09:57:38.000 239 33431.76 422.54 2254.81 28.83 2012-08-26 09:57:39.000 239 33431.80 422.55 2254.78 28.83 2012-08-26 09:57:40.000 239 33431.90 422.58 2254.74 28.83 2012-08-26 09:57:41.000 239 33431.83 422.55 2254.71 28.83 2012-08-26 09:57:42.000 239 33431.94 422.56 2254.74 28.83 2012-08-26 09:57:43.000 239 33431.97 422.56 2254.79 28.83 2012-08-26 09:57:44.000 239 33431.99 422.52 2254.69 28.83 2012-08-26 09:57:45.000 239 33432.01 422.51 2254.69 28.83 2012-08-26 09:57:46.000 239 33432.07 422.52 2254.83 28.83 2012-08-26 09:57:47.000 239 33432.03 422.51 2254.76 28.83 2012-08-26 09:57:48.000 239 33432.09 422.48 2254.69 28.83 2012-08-26 09:57:48.000 239 33432.14 422.53 2254.78 28.83 2012-08-26 09:57:50.000 239 33432.12 422.50 2254.68 28.83 2012-08-26 09:57:51.000 239 33432.29 422.48 2254.69 28.83 2012-08-26 09:57:52.000 239 33432.25 422.49 2254.67 28.83 2012-08-26 09:57:53.000 239 33432.21 422.49 2254.69 28.83 2012-08-26 09:57:54.000 239 33432.19 422.45 2254.68 28.83 2012-08-26 09:57:55.000 239 33432.29 422.43 2254.72 28.83 2012-08-26 09:57:56.000 239 33432.31 422.44 2254.69 28.83 2012-08-26 09:57:57.000 239 33432.35 422.45 2254.70 28.83 2012-08-26 09:57:58.000 239 33432.42 422.43 2254.62 28.83 2012-08-26 09:57:59.000 239 33432.43 422.39 2254.57 28.83 2012-08-26 09:58:00.000 239 33432.45 422.44 2254.59 28.83 2012-08-26 09:58:01.000 239 33432.50 422.41 2254.59 28.83 2012-08-26 09:58:01.000 239 33432.52 422.41 2254.53 28.83 2012-08-26 09:58:03.000 239 33432.52 422.38 2254.56 28.83 2012-08-26 09:58:04.000 239 33432.66 422.37 2254.54 28.83 2012-08-26 09:58:05.000 239 33432.62 422.38 2254.53 28.83 2012-08-26 09:58:06.000 239 33432.67 422.29 2254.54 28.83 2012-08-26 09:58:07.000 239 33432.71 422.31 2254.57 28.83 2012-08-26 09:58:08.000 239 33432.70 422.29 2254.49 28.83 2012-08-26 09:58:09.000 239 33432.70 422.33 2254.47 28.83 2012-08-26 09:58:10.000 239 33432.68 422.26 2254.49 28.83 2012-08-26 09:58:11.000 239 33432.73 422.28 2254.43 28.83 2012-08-26 09:58:12.000 239 33432.89 422.28 2254.52 28.83 2012-08-26 09:58:13.000 239 33432.88 422.28 2254.49 28.83 2012-08-26 09:58:14.000 239 33432.95 422.28 2254.49 28.83 2012-08-26 09:58:15.000 239 33432.83 422.27 2254.40 28.83 2012-08-26 09:58:16.000 239 33432.82 422.21 2254.28 28.83 2012-08-26 09:58:17.000 239 33432.91 422.25 2254.30 28.83 2012-08-26 09:58:18.000 239 33432.92 422.25 2254.41 28.83 2012-08-26 09:58:19.000 239 33432.94 422.25 2254.35 28.83 2012-08-26 09:58:20.000 239 33432.95 422.27 2254.35 28.83 2012-08-26 09:58:21.000 239 33433.01 422.19 2254.38 28.83 2012-08-26 09:58:22.000 239 33433.14 422.22 2254.36 28.83 2012-08-26 09:58:23.000 239 33433.07 422.21 2254.29 28.83 2012-08-26 09:58:24.000 239 33433.16 422.18 2254.33 28.83 2012-08-26 09:58:25.000 239 33433.17 422.20 2254.40 28.83 2012-08-26 09:58:26.000 239 33433.14 422.18 2254.26 28.83 2012-08-26 09:58:27.000 239 33433.24 422.15 2254.22 28.83 2012-08-26 09:58:28.000 239 33433.20 422.18 2254.22 28.83 2012-08-26 09:58:29.000 239 33433.25 422.13 2254.17 28.83 2012-08-26 09:58:30.000 239 33433.30 422.17 2254.24 28.83 2012-08-26 09:58:31.000 239 33433.32 422.15 2254.17 28.83 2012-08-26 09:58:32.000 239 33433.24 422.11 2254.22 28.83 2012-08-26 09:58:33.000 239 33433.31 422.13 2254.23 28.83 2012-08-26 09:58:34.000 239 33433.39 422.10 2254.23 28.83 2012-08-26 09:58:35.000 239 33433.36 422.11 2254.17 28.83 2012-08-26 09:58:36.000 239 33433.47 422.11 2254.08 28.83 2012-08-26 09:58:37.000 239 33433.39 422.11 2254.19 28.83 2012-08-26 09:58:38.000 239 33433.41 422.03 2254.22 28.83 2012-08-26 09:58:39.000 239 33433.46 422.13 2254.20 28.83 2012-08-26 09:58:40.000 239 33433.53 422.06 2254.08 28.83 2012-08-26 09:58:41.000 239 33433.61 422.06 2254.08 28.83 2012-08-26 09:58:42.000 239 33433.58 422.07 2254.11 28.83 2012-08-26 09:58:42.000 239 33433.60 422.07 2254.10 28.83 2012-08-26 09:58:44.000 239 33433.71 422.05 2254.07 28.83 2012-08-26 09:58:45.000 239 33433.61 422.05 2254.11 28.83 2012-08-26 09:58:46.000 239 33433.58 422.07 2254.13 28.83 2012-08-26 09:58:47.000 239 33433.73 422.03 2254.13 28.83 2012-08-26 09:58:48.000 239 33433.68 422.05 2254.14 28.83 2012-08-26 09:58:49.000 239 33433.71 422.02 2254.05 28.83 2012-08-26 09:58:50.000 239 33433.78 422.02 2254.11 28.83 2012-08-26 09:58:51.000 239 33433.69 422.02 2254.10 28.83 2012-08-26 09:58:52.000 239 33433.85 422.02 2253.99 28.83 2012-08-26 09:58:53.000 239 33433.74 421.99 2254.05 28.83 2012-08-26 09:58:54.000 239 33433.89 422.01 2254.01 28.83 2012-08-26 09:58:55.000 239 33433.86 421.97 2254.06 28.83 2012-08-26 09:58:55.000 239 33433.81 421.96 2254.01 28.83 2012-08-26 09:58:57.000 239 33433.90 421.98 2254.01 28.83 2012-08-26 09:58:58.000 239 33433.97 421.93 2254.01 28.83 2012-08-26 09:58:59.000 239 33433.97 421.91 2254.02 28.83 2012-08-26 09:59:00.000 239 33434.13 421.97 2254.04 28.83 2012-08-26 09:59:01.000 239 33434.13 421.94 2253.95 28.83 2012-08-26 09:59:02.000 239 33434.08 421.98 2253.92 28.83 2012-08-26 09:59:03.000 239 33434.09 421.92 2254.04 28.83 2012-08-26 09:59:04.000 239 33434.21 421.91 2253.89 28.83 2012-08-26 09:59:05.000 239 33434.15 421.88 2253.88 28.83 2012-08-26 09:59:06.000 239 33434.24 421.85 2253.83 28.83 2012-08-26 09:59:07.000 239 33434.24 421.90 2253.87 28.83 2012-08-26 09:59:08.000 239 33434.21 421.90 2253.84 28.83 2012-08-26 09:59:09.000 239 33434.28 421.87 2253.81 28.83 2012-08-26 09:59:10.000 239 33434.30 421.82 2253.83 28.83 2012-08-26 09:59:11.000 239 33434.37 421.82 2253.77 28.83 2012-08-26 09:59:12.000 239 33434.43 421.82 2253.72 28.83 2012-08-26 09:59:13.000 239 33434.38 421.83 2253.76 28.83 2012-08-26 09:59:14.000 239 33434.31 421.82 2253.75 28.83 2012-08-26 09:59:15.000 239 33434.51 421.81 2253.75 28.83 2012-08-26 09:59:16.000 239 33434.40 421.82 2253.83 28.83 2012-08-26 09:59:17.000 239 33434.42 421.80 2253.81 28.83 2012-08-26 09:59:18.000 239 33434.56 421.80 2253.68 28.83 2012-08-26 09:59:19.000 239 33434.49 421.79 2253.65 28.83 2012-08-26 09:59:20.000 239 33434.47 421.80 2253.70 28.83 2012-08-26 09:59:21.000 239 33434.49 421.76 2253.74 28.83 2012-08-26 09:59:22.000 239 33434.58 421.74 2253.67 28.83 2012-08-26 09:59:23.000 239 33434.53 421.73 2253.66 28.83 2012-08-26 09:59:24.000 239 33434.65 421.80 2253.62 28.83 2012-08-26 09:59:25.000 239 33434.63 421.76 2253.68 28.83 2012-08-26 09:59:26.000 239 33434.69 421.73 2253.61 28.83 2012-08-26 09:59:27.000 239 33434.77 421.76 2253.74 28.83 2012-08-26 09:59:28.000 239 33434.66 421.71 2253.62 28.83 2012-08-26 09:59:29.000 239 33434.83 421.74 2253.64 28.83 2012-08-26 09:59:30.000 239 33434.80 421.74 2253.64 28.83 2012-08-26 09:59:31.000 239 33434.87 421.69 2253.58 28.83 2012-08-26 09:59:32.000 239 33434.89 421.69 2253.63 28.83 2012-08-26 09:59:33.000 239 33434.97 421.72 2253.55 28.83 2012-08-26 09:59:34.000 239 33434.93 421.72 2253.58 28.83 2012-08-26 09:59:35.000 239 33435.00 421.66 2253.55 28.83 2012-08-26 09:59:36.000 239 33434.96 421.74 2253.57 28.83 2012-08-26 09:59:36.000 239 33435.02 421.66 2253.55 28.83 2012-08-26 09:59:38.000 239 33435.07 421.62 2253.53 28.83 2012-08-26 09:59:39.000 239 33435.12 421.62 2253.54 28.83 2012-08-26 09:59:40.000 239 33435.10 421.63 2253.58 28.83 2012-08-26 09:59:41.000 239 33435.10 421.64 2253.52 28.83 2012-08-26 09:59:42.000 239 33435.14 421.62 2253.49 28.83 2012-08-26 09:59:43.000 239 33435.21 421.63 2253.50 28.83 2012-08-26 09:59:44.000 239 33435.26 421.66 2253.48 28.83 2012-08-26 09:59:45.000 239 33435.14 421.67 2253.42 28.83 2012-08-26 09:59:46.000 239 33435.32 421.63 2253.40 28.83 2012-08-26 09:59:47.000 239 33435.26 421.58 2253.44 28.83 2012-08-26 09:59:48.000 239 33435.24 421.56 2253.41 28.83 2012-08-26 09:59:49.000 239 33435.34 421.60 2253.38 28.83 2012-08-26 09:59:49.000 239 33435.30 421.63 2253.42 28.83 2012-08-26 09:59:51.000 239 33435.34 421.64 2253.38 28.83 2012-08-26 09:59:52.000 239 33435.48 421.56 2253.42 28.83 2012-08-26 09:59:53.000 239 33435.44 421.55 2253.39 28.83 2012-08-26 09:59:54.000 239 33435.41 421.58 2253.33 28.83 2012-08-26 09:59:55.000 239 33435.54 421.53 2253.32 28.83 2012-08-26 09:59:56.000 239 33435.50 421.49 2253.28 28.83 2012-08-26 09:59:57.000 239 33435.62 421.51 2253.32 28.83 2012-08-26 09:59:58.000 239 33435.50 421.57 2253.30 28.83 2012-08-26 09:59:59.000 239 33435.50 421.56 2253.28 28.83 2012-08-26 10:00:00.000 239 33435.67 421.47 2253.27 28.83 2012-08-26 10:00:01.000 239 33435.65 421.52 2253.35 28.83 2012-08-26 10:00:02.000 239 33435.59 421.48 2253.30 28.83 2012-08-26 10:00:03.000 239 33435.72 421.54 2253.27 28.83 2012-08-26 10:00:04.000 239 33435.72 421.45 2253.17 28.83 2012-08-26 10:00:05.000 239 33435.74 421.47 2253.17 28.83 2012-08-26 10:00:06.000 239 33435.79 421.50 2253.20 28.83 2012-08-26 10:00:07.000 239 33435.77 421.47 2253.18 28.83 2012-08-26 10:00:08.000 239 33435.87 421.48 2253.21 28.83 2012-08-26 10:00:09.000 239 33435.74 421.45 2253.11 28.83 2012-08-26 10:00:10.000 239 33435.84 421.48 2253.22 28.83 2012-08-26 10:00:11.000 239 33435.84 421.49 2253.22 28.83 2012-08-26 10:00:12.000 239 33435.84 421.46 2253.23 28.83 2012-08-26 10:00:13.000 239 33435.84 421.45 2253.11 28.83 2012-08-26 10:00:14.000 239 33435.81 421.49 2253.16 28.83 2012-08-26 10:00:15.000 239 33435.89 421.43 2253.12 28.83 2012-08-26 10:00:16.000 239 33435.88 421.44 2253.08 28.83 2012-08-26 10:00:17.000 239 33435.84 421.44 2253.09 28.83 2012-08-26 10:00:18.000 239 33435.93 421.46 2253.18 28.83 2012-08-26 10:00:19.000 239 33435.88 421.46 2253.12 28.83 2012-08-26 10:00:20.000 239 33435.87 421.46 2253.09 28.83 2012-08-26 10:00:21.000 239 33435.90 421.44 2253.09 28.83 2012-08-26 10:00:22.000 239 33435.99 421.40 2253.03 28.83 2012-08-26 10:00:23.000 239 33436.00 421.43 2253.00 28.83 2012-08-26 10:00:24.000 239 33436.10 421.40 2253.09 28.83 2012-08-26 10:00:25.000 239 33436.05 421.43 2253.07 28.83 2012-08-26 10:00:26.000 239 33436.09 421.41 2253.10 28.83 2012-08-26 10:00:27.000 239 33435.99 421.37 2253.02 28.83 2012-08-26 10:00:28.000 239 33436.22 421.39 2253.03 28.83 2012-08-26 10:00:29.000 239 33436.07 421.38 2253.06 28.83 2012-08-26 10:00:30.000 239 33436.05 421.40 2253.04 28.83 2012-08-26 10:00:30.000 239 33436.08 421.38 2252.97 28.83 2012-08-26 10:00:32.000 239 33436.05 421.34 2253.07 28.83 2012-08-26 10:00:33.000 239 33436.15 421.36 2253.01 28.83 2012-08-26 10:00:34.000 239 33436.17 421.34 2253.03 28.83 2012-08-26 10:00:35.000 239 33436.14 421.35 2253.05 28.83 2012-08-26 10:00:36.000 239 33436.18 421.35 2252.97 28.83 2012-08-26 10:00:37.000 239 33436.20 421.33 2253.02 28.83 2012-08-26 10:00:38.000 239 33436.20 421.31 2252.99 28.83 2012-08-26 10:00:39.000 239 33436.27 421.35 2252.97 28.83 2012-08-26 10:00:40.000 239 33436.25 421.34 2252.99 28.83 2012-08-26 10:00:41.000 239 33436.20 421.31 2253.00 28.83 2012-08-26 10:00:42.000 239 33436.24 421.33 2253.01 28.83 2012-08-26 10:00:43.000 239 33436.25 421.32 2252.97 28.83 2012-08-26 10:00:43.000 239 33436.21 421.31 2253.04 28.83 2012-08-26 10:00:45.000 239 33436.33 421.32 2252.97 28.83 2012-08-26 10:00:46.000 239 33436.33 421.28 2253.00 28.83 2012-08-26 10:00:47.000 239 33436.25 421.31 2252.95 28.83 2012-08-26 10:00:48.000 239 33436.33 421.34 2253.00 28.83 2012-08-26 10:00:49.000 239 33436.29 421.30 2252.93 28.82 2012-08-26 10:00:50.000 239 33436.36 421.35 2252.92 28.83 2012-08-26 10:00:51.000 239 33436.16 421.29 2252.90 28.83 2012-08-26 10:00:52.000 239 33436.36 421.26 2252.86 28.83 2012-08-26 10:00:53.000 239 33436.32 421.26 2252.92 28.83 2012-08-26 10:00:54.000 239 33436.33 421.30 2252.95 28.83 2012-08-26 10:00:55.000 239 33436.27 421.26 2252.98 28.83 2012-08-26 10:00:56.000 239 33436.29 421.22 2252.85 28.83 2012-08-26 10:00:57.000 239 33436.29 421.23 2252.92 28.83 2012-08-26 10:00:58.000 239 33436.39 421.28 2253.01 28.83 2012-08-26 10:00:59.000 239 33436.26 421.26 2252.93 28.83 2012-08-26 10:01:00.000 239 33436.31 421.24 2252.87 28.83 2012-08-26 10:01:01.000 239 33436.29 421.24 2252.93 28.83 2012-08-26 10:01:02.000 239 33436.34 421.30 2252.89 28.83 2012-08-26 10:01:03.000 239 33436.35 421.27 2252.81 28.83 2012-08-26 10:01:04.000 239 33436.30 421.25 2252.97 28.83 2012-08-26 10:01:05.000 239 33436.38 421.22 2252.93 28.83 2012-08-26 10:01:06.000 239 33436.37 421.25 2252.89 28.83 2012-08-26 10:01:07.000 239 33436.42 421.25 2252.92 28.83 2012-08-26 10:01:08.000 239 33436.41 421.25 2252.97 28.83 2012-08-26 10:01:09.000 239 33436.30 421.27 2252.92 28.83 2012-08-26 10:01:10.000 239 33436.42 421.23 2252.87 28.83 2012-08-26 10:01:11.000 239 33436.36 421.20 2252.91 28.83 2012-08-26 10:01:12.000 239 33436.30 421.20 2252.87 28.83 2012-08-26 10:01:13.000 239 33436.43 421.24 2252.97 28.83 2012-08-26 10:01:14.000 239 33436.42 421.21 2252.86 28.83 2012-08-26 10:01:15.000 239 33436.38 421.18 2252.86 28.83 2012-08-26 10:01:16.000 239 33436.48 421.17 2252.96 28.83 2012-08-26 10:01:17.000 239 33436.43 421.17 2252.96 28.83 2012-08-26 10:01:18.000 239 33436.48 421.20 2252.89 28.83 2012-08-26 10:01:19.000 239 33436.43 421.17 2252.87 28.83 2012-08-26 10:01:20.000 239 33436.44 421.13 2252.92 28.83 2012-08-26 10:01:21.000 239 33436.34 421.12 2252.85 28.83 2012-08-26 10:01:22.000 239 33436.49 421.09 2252.84 28.83 2012-08-26 10:01:23.000 239 33436.41 421.10 2252.83 28.83 2012-08-26 10:01:24.000 239 33436.40 421.11 2252.85 28.83 2012-08-26 10:01:24.000 239 33436.44 421.11 2252.86 28.83 2012-08-26 10:01:26.000 239 33436.42 421.09 2252.88 28.83 2012-08-26 10:01:27.000 239 33436.46 421.10 2252.85 28.83 2012-08-26 10:01:28.000 239 33436.53 421.11 2252.90 28.83 2012-08-26 10:01:29.000 239 33436.46 421.10 2252.92 28.83 2012-08-26 10:01:30.000 239 33436.43 421.10 2252.83 28.83 2012-08-26 10:01:31.000 239 33436.45 421.10 2252.82 28.83 2012-08-26 10:01:32.000 239 33436.51 421.06 2252.89 28.83 2012-08-26 10:01:33.000 239 33436.41 421.06 2252.89 28.83 2012-08-26 10:01:34.000 239 33436.43 421.04 2252.96 28.83 2012-08-26 10:01:35.000 239 33436.46 421.05 2252.94 28.83 2012-08-26 10:01:36.000 239 33436.56 421.08 2252.86 28.83 2012-08-26 10:01:37.000 239 33436.36 421.07 2252.86 28.83 2012-08-26 10:01:37.000 239 33436.46 421.07 2252.89 28.83 2012-08-26 10:01:39.000 239 33436.43 421.02 2252.88 28.83 2012-08-26 10:01:40.000 239 33436.57 421.04 2252.85 28.83 2012-08-26 10:01:41.000 239 33436.51 421.04 2252.81 28.83 2012-08-26 10:01:42.000 239 33436.54 421.03 2252.92 28.83 2012-08-26 10:01:43.000 239 33436.48 421.01 2252.86 28.83 2012-08-26 10:01:44.000 239 33436.59 421.00 2252.87 28.83 2012-08-26 10:01:45.000 239 33436.58 421.04 2252.93 28.83 2012-08-26 10:01:46.000 239 33436.54 420.99 2252.92 28.83 2012-08-26 10:01:47.000 239 33436.57 420.97 2252.92 28.83 2012-08-26 10:01:48.000 239 33436.55 420.94 2252.86 28.83 2012-08-26 10:01:49.000 239 33436.56 420.94 2252.83 28.83 2012-08-26 10:01:50.000 239 33436.54 420.94 2252.82 28.83 2012-08-26 10:01:51.000 239 33436.64 420.91 2252.88 28.83 2012-08-26 10:01:52.000 239 33436.68 420.88 2252.89 28.83 2012-08-26 10:01:53.000 239 33436.59 420.90 2252.87 28.83 2012-08-26 10:01:54.000 239 33436.63 420.91 2252.92 28.83 2012-08-26 10:01:55.000 239 33436.70 420.86 2252.87 28.83 2012-08-26 10:01:56.000 239 33436.76 420.87 2252.82 28.83 2012-08-26 10:01:57.000 239 33436.56 420.87 2252.86 28.83 2012-08-26 10:01:58.000 239 33436.77 420.83 2252.86 28.83 2012-08-26 10:01:59.000 239 33436.61 420.79 2252.87 28.83 2012-08-26 10:02:00.000 239 33436.64 420.83 2252.88 28.83 2012-08-26 10:02:01.000 239 33436.67 420.80 2252.82 28.83 2012-08-26 10:02:02.000 239 33436.68 420.84 2252.90 28.83 2012-08-26 10:02:03.000 239 33436.63 420.83 2252.87 28.83 2012-08-26 10:02:04.000 239 33436.60 420.79 2252.89 28.83 2012-08-26 10:02:05.000 239 33436.60 420.81 2252.87 28.83 2012-08-26 10:02:06.000 239 33436.67 420.78 2252.95 28.83 2012-08-26 10:02:07.000 239 33436.71 420.81 2252.97 28.83 2012-08-26 10:02:08.000 239 33436.64 420.78 2252.84 28.83 2012-08-26 10:02:09.000 239 33436.70 420.82 2252.89 28.83 2012-08-26 10:02:10.000 239 33436.65 420.84 2252.93 28.83 2012-08-26 10:02:11.000 239 33436.64 420.79 2252.87 28.83 2012-08-26 10:02:12.000 239 33436.65 420.80 2252.83 28.83 2012-08-26 10:02:13.000 239 33436.76 420.79 2252.77 28.83 2012-08-26 10:02:14.000 239 33436.75 420.79 2252.84 28.83 2012-08-26 10:02:15.000 239 33436.62 420.80 2252.96 28.82 2012-08-26 10:02:16.000 239 33436.65 420.77 2252.94 28.83 2012-08-26 10:02:17.000 239 33436.67 420.80 2252.93 28.83 2012-08-26 10:02:18.000 239 33436.63 420.79 2252.83 28.83 2012-08-26 10:02:18.000 239 33436.71 420.74 2252.89 28.83 2012-08-26 10:02:20.000 239 33436.72 420.75 2252.87 28.83 2012-08-26 10:02:21.000 239 33436.79 420.74 2252.84 28.83 2012-08-26 10:02:22.000 239 33436.72 420.75 2252.87 28.82 2012-08-26 10:02:23.000 239 33436.71 420.73 2252.83 28.82 2012-08-26 10:02:24.000 239 33436.84 420.70 2252.81 28.83 2012-08-26 10:02:25.000 239 33436.67 420.71 2252.92 28.83 2012-08-26 10:02:26.000 239 33436.83 420.67 2252.91 28.83 2012-08-26 10:02:27.000 239 33436.72 420.68 2252.79 28.83 2012-08-26 10:02:28.000 239 33436.77 420.66 2252.84 28.82 2012-08-26 10:02:29.000 239 33436.76 420.64 2252.80 28.82 2012-08-26 10:02:30.000 239 33436.85 420.65 2252.87 28.82 2012-08-26 10:02:31.000 239 33436.84 420.69 2252.87 28.82 2012-08-26 10:02:31.000 239 33436.80 420.66 2252.89 28.82 2012-08-26 10:02:33.000 239 33436.70 420.67 2252.84 28.83 2012-08-26 10:02:34.000 239 33436.82 420.65 2252.84 28.82 2012-08-26 10:02:35.000 239 33436.86 420.62 2252.80 28.82 2012-08-26 10:02:36.000 239 33436.86 420.65 2252.83 28.82 2012-08-26 10:02:37.000 239 33436.82 420.58 2252.87 28.82 2012-08-26 10:02:38.000 239 33436.76 420.61 2252.87 28.82 2012-08-26 10:02:39.000 239 33436.94 420.58 2252.83 28.82 2012-08-26 10:02:40.000 239 33436.79 420.59 2252.88 28.82 2012-08-26 10:02:41.000 239 33436.84 420.61 2252.89 28.82 2012-08-26 10:02:42.000 239 33436.87 420.62 2252.87 28.82 2012-08-26 10:02:43.000 239 33436.95 420.54 2252.78 28.82 2012-08-26 10:02:44.000 239 33436.90 420.57 2252.84 28.82 2012-08-26 10:02:45.000 239 33436.98 420.56 2252.86 28.82 2012-08-26 10:02:46.000 239 33436.95 420.58 2252.90 28.82 2012-08-26 10:02:47.000 239 33436.89 420.57 2252.84 28.82 2012-08-26 10:02:48.000 239 33436.88 420.54 2252.89 28.82 2012-08-26 10:02:49.000 239 33437.01 420.56 2252.87 28.82 2012-08-26 10:02:50.000 239 33437.08 420.54 2252.86 28.82 2012-08-26 10:02:51.000 239 33437.04 420.55 2252.84 28.82 2012-08-26 10:02:52.000 239 33437.02 420.51 2252.85 28.82 2012-08-26 10:02:53.000 239 33437.01 420.52 2252.86 28.82 2012-08-26 10:02:54.000 239 33437.08 420.51 2252.86 28.82 2012-08-26 10:02:55.000 239 33436.95 420.52 2252.84 28.82 2012-08-26 10:02:56.000 239 33437.04 420.51 2252.81 28.82 2012-08-26 10:02:57.000 239 33436.99 420.55 2252.78 28.82 2012-08-26 10:02:58.000 239 33437.05 420.46 2252.86 28.82 2012-08-26 10:02:59.000 239 33437.10 420.46 2252.76 28.83 2012-08-26 10:03:00.000 239 33437.09 420.50 2252.90 28.82 2012-08-26 10:03:01.000 239 33437.17 420.44 2252.71 28.82 2012-08-26 10:03:02.000 239 33437.15 420.43 2252.82 28.82 2012-08-26 10:03:03.000 239 33437.18 420.46 2252.76 28.82 2012-08-26 10:03:04.000 239 33437.25 420.41 2252.72 28.82 2012-08-26 10:03:05.000 239 33437.08 420.42 2252.72 28.82 2012-08-26 10:03:06.000 239 33437.17 420.38 2252.72 28.82 2012-08-26 10:03:07.000 239 33437.25 420.41 2252.76 28.82 2012-08-26 10:03:08.000 239 33437.13 420.38 2252.77 28.82 2012-08-26 10:03:09.000 239 33437.23 420.37 2252.77 28.82 2012-08-26 10:03:10.000 239 33437.27 420.35 2252.74 28.82 2012-08-26 10:03:11.000 239 33437.21 420.38 2252.72 28.82 2012-08-26 10:03:12.000 239 33437.24 420.33 2252.72 28.82 2012-08-26 10:03:12.000 239 33437.30 420.34 2252.72 28.82 2012-08-26 10:03:14.000 239 33437.26 420.34 2252.70 28.82 2012-08-26 10:03:15.000 239 33437.20 420.31 2252.70 28.82 2012-08-26 10:03:16.000 239 33437.41 420.34 2252.65 28.82 2012-08-26 10:03:17.000 239 33437.30 420.31 2252.66 28.82 2012-08-26 10:03:18.000 239 33437.30 420.29 2252.69 28.82 2012-08-26 10:03:19.000 239 33437.34 420.28 2252.65 28.82 2012-08-26 10:03:20.000 239 33437.37 420.27 2252.71 28.82 2012-08-26 10:03:21.000 239 33437.35 420.26 2252.72 28.82 2012-08-26 10:03:22.000 239 33437.33 420.23 2252.64 28.82 2012-08-26 10:03:23.000 239 33437.38 420.23 2252.64 28.82 2012-08-26 10:03:24.000 239 33437.39 420.30 2252.70 28.82 2012-08-26 10:03:25.000 239 33437.34 420.26 2252.65 28.82 2012-08-26 10:03:25.000 239 33437.35 420.26 2252.62 28.82 2012-08-26 10:03:27.000 239 33437.28 420.28 2252.63 28.82 2012-08-26 10:03:28.000 239 33437.36 420.25 2252.66 28.82 2012-08-26 10:03:29.000 239 33437.33 420.26 2252.72 28.82 2012-08-26 10:03:30.000 239 33437.33 420.25 2252.66 28.82 2012-08-26 10:03:31.000 239 33437.28 420.19 2252.68 28.82 2012-08-26 10:03:32.000 239 33437.25 420.23 2252.72 28.82 2012-08-26 10:03:33.000 239 33437.26 420.24 2252.69 28.82 2012-08-26 10:03:34.000 239 33437.21 420.28 2252.71 28.82 2012-08-26 10:03:35.000 239 33437.26 420.25 2252.62 28.82 2012-08-26 10:03:36.000 239 33437.23 420.23 2252.60 28.82 2012-08-26 10:03:37.000 239 33437.24 420.20 2252.72 28.82 2012-08-26 10:03:38.000 239 33437.22 420.19 2252.66 28.82 2012-08-26 10:03:39.000 239 33437.28 420.20 2252.73 28.82 2012-08-26 10:03:40.000 239 33437.28 420.19 2252.75 28.82 2012-08-26 10:03:41.000 239 33437.27 420.17 2252.71 28.82 2012-08-26 10:03:42.000 239 33437.25 420.16 2252.73 28.82 2012-08-26 10:03:43.000 239 33437.36 420.16 2252.71 28.82 2012-08-26 10:03:44.000 239 33437.28 420.16 2252.73 28.82 2012-08-26 10:03:45.000 239 33437.20 420.14 2252.71 28.82 2012-08-26 10:03:46.000 239 33437.26 420.10 2252.69 28.82 2012-08-26 10:03:47.000 239 33437.32 420.10 2252.71 28.82 2012-08-26 10:03:48.000 239 33437.23 420.16 2252.71 28.82 2012-08-26 10:03:49.000 239 33437.33 420.12 2252.64 28.82 2012-08-26 10:03:50.000 239 33437.33 420.14 2252.72 28.82 2012-08-26 10:03:51.000 239 33437.33 420.07 2252.71 28.82 2012-08-26 10:03:52.000 239 33437.46 420.12 2252.68 28.82 2012-08-26 10:03:53.000 239 33437.30 420.12 2252.72 28.82 2012-08-26 10:03:54.000 239 33437.38 420.07 2252.65 28.82 2012-08-26 10:03:55.000 239 33437.32 420.08 2252.67 28.82 2012-08-26 10:03:56.000 239 33437.32 420.11 2252.66 28.82 2012-08-26 10:03:57.000 239 33437.38 420.08 2252.65 28.82 2012-08-26 10:03:58.000 239 33437.38 420.09 2252.68 28.82 2012-08-26 10:03:59.000 239 33437.34 420.09 2252.63 28.82 2012-08-26 10:04:00.000 239 33437.39 420.05 2252.67 28.82 2012-08-26 10:04:01.000 239 33437.36 420.02 2252.70 28.82 2012-08-26 10:04:02.000 239 33437.44 420.06 2252.64 28.82 2012-08-26 10:04:03.000 239 33437.39 419.97 2252.66 28.82 2012-08-26 10:04:04.000 239 33437.35 420.04 2252.63 28.82 2012-08-26 10:04:05.000 239 33437.40 420.02 2252.65 28.82 2012-08-26 10:04:06.000 239 33437.56 419.98 2252.65 28.82 2012-08-26 10:04:06.000 239 33437.58 419.96 2252.65 28.82 2012-08-26 10:04:08.000 239 33437.47 419.96 2252.56 28.82 2012-08-26 10:04:09.000 239 33437.51 419.95 2252.64 28.82 2012-08-26 10:04:10.000 239 33437.51 419.93 2252.53 28.82 2012-08-26 10:04:11.000 239 33437.47 419.94 2252.56 28.82 2012-08-26 10:04:12.000 239 33437.59 419.93 2252.55 28.82 2012-08-26 10:04:13.000 239 33437.54 419.93 2252.56 28.82 2012-08-26 10:04:14.000 239 33437.50 419.92 2252.66 28.82 2012-08-26 10:04:15.000 239 33437.52 419.90 2252.53 28.82 2012-08-26 10:04:16.000 239 33437.54 419.85 2252.62 28.82 2012-08-26 10:04:17.000 239 33437.50 419.90 2252.59 28.82 2012-08-26 10:04:18.000 239 33437.50 419.98 2252.49 28.82 2012-08-26 10:04:19.000 239 33437.56 419.93 2252.52 28.82 2012-08-26 10:04:19.000 239 33437.52 419.88 2252.50 28.82 2012-08-26 10:04:21.000 239 33437.63 419.87 2252.55 28.82 2012-08-26 10:04:22.000 239 33437.48 419.94 2252.68 28.82 2012-08-26 10:04:23.000 239 33437.67 419.92 2252.62 28.82 2012-08-26 10:04:24.000 239 33437.59 419.91 2252.47 28.82 2012-08-26 10:04:25.000 239 33437.58 419.89 2252.52 28.82 2012-08-26 10:04:26.000 239 33437.56 419.89 2252.64 28.82 2012-08-26 10:04:27.000 239 33437.47 419.89 2252.53 28.82 2012-08-26 10:04:28.000 239 33437.53 419.83 2252.61 28.82 2012-08-26 10:04:29.000 239 33437.56 419.84 2252.59 28.82 2012-08-26 10:04:30.000 239 33437.56 419.90 2252.55 28.82 2012-08-26 10:04:31.000 239 33437.63 419.82 2252.62 28.82 2012-08-26 10:04:32.000 239 33437.54 419.83 2252.59 28.82 2012-08-26 10:04:33.000 239 33437.64 419.86 2252.62 28.82 2012-08-26 10:04:34.000 239 33437.61 419.86 2252.58 28.82 2012-08-26 10:04:35.000 239 33437.67 419.81 2252.53 28.82 2012-08-26 10:04:36.000 239 33437.73 419.76 2252.54 28.82 2012-08-26 10:04:37.000 239 33437.67 419.73 2252.61 28.82 2012-08-26 10:04:38.000 239 33437.71 419.72 2252.48 28.82 2012-08-26 10:04:39.000 239 33437.70 419.73 2252.59 28.82 2012-08-26 10:04:40.000 239 33437.82 419.71 2252.49 28.82 2012-08-26 10:04:41.000 239 33437.76 419.70 2252.51 28.82 2012-08-26 10:04:42.000 239 33437.75 419.68 2252.59 28.82 2012-08-26 10:04:43.000 239 33437.79 419.69 2252.43 28.82 2012-08-26 10:04:44.000 239 33437.75 419.68 2252.57 28.82 2012-08-26 10:04:45.000 239 33437.79 419.65 2252.63 28.82 2012-08-26 10:04:46.000 239 33437.79 419.68 2252.51 28.82 2012-08-26 10:04:47.000 239 33437.78 419.65 2252.43 28.82 2012-08-26 10:04:48.000 239 33437.79 419.63 2252.51 28.82 2012-08-26 10:04:49.000 239 33437.78 419.63 2252.56 28.82 2012-08-26 10:04:50.000 239 33437.79 419.68 2252.45 28.82 2012-08-26 10:04:51.000 239 33437.70 419.66 2252.46 28.82 2012-08-26 10:04:52.000 239 33437.84 419.63 2252.52 28.82 2012-08-26 10:04:53.000 239 33437.69 419.66 2252.53 28.82 2012-08-26 10:04:54.000 239 33437.82 419.66 2252.41 28.82 2012-08-26 10:04:55.000 239 33437.82 419.66 2252.47 28.82 2012-08-26 10:04:56.000 239 33437.72 419.69 2252.55 28.82 2012-08-26 10:04:57.000 239 33437.85 419.74 2252.61 28.82 2012-08-26 10:04:58.000 239 33437.82 419.69 2252.39 28.82 2012-08-26 10:04:59.000 239 33437.79 419.66 2252.43 28.82 2012-08-26 10:05:00.000 239 33437.89 419.62 2252.49 28.82 2012-08-26 10:05:00.000 239 33437.82 419.67 2252.44 28.82 2012-08-26 10:05:02.000 239 33437.96 419.66 2252.45 28.82 2012-08-26 10:05:03.000 239 33437.97 419.74 2252.45 28.82 2012-08-26 10:05:04.000 239 33437.92 419.63 2252.44 28.82 2012-08-26 10:05:05.000 239 33437.98 419.69 2252.46 28.82 2012-08-26 10:05:06.000 239 33437.95 419.67 2252.53 28.82 2012-08-26 10:05:07.000 239 33437.99 419.69 2252.49 28.82 2012-08-26 10:05:08.000 239 33438.06 419.65 2252.42 28.82 2012-08-26 10:05:09.000 239 33438.03 419.66 2252.47 28.82 2012-08-26 10:05:10.000 239 33438.08 419.66 2252.45 28.82 2012-08-26 10:05:11.000 239 33438.03 419.65 2252.46 28.82 2012-08-26 10:05:12.000 239 33438.06 419.63 2252.41 28.82 2012-08-26 10:05:13.000 239 33438.13 419.62 2252.40 28.82 2012-08-26 10:05:13.000 239 33438.17 419.62 2252.45 28.82 2012-08-26 10:05:15.000 239 33438.11 419.58 2252.47 28.82 2012-08-26 10:05:16.000 239 33438.11 419.60 2252.37 28.82 2012-08-26 10:05:17.000 239 33438.12 419.61 2252.36 28.82 2012-08-26 10:05:18.000 239 33438.18 419.58 2252.37 28.82 2012-08-26 10:05:19.000 239 33438.23 419.55 2252.39 28.82 2012-08-26 10:05:20.000 239 33438.11 419.51 2252.41 28.82 2012-08-26 10:05:21.000 239 33438.18 419.53 2252.40 28.82 2012-08-26 10:05:22.000 239 33438.39 419.54 2252.30 28.82 2012-08-26 10:05:23.000 239 33438.24 419.51 2252.29 28.82 2012-08-26 10:05:24.000 239 33438.35 419.51 2252.32 28.82 2012-08-26 10:05:25.000 239 33438.35 419.52 2252.35 28.82 2012-08-26 10:05:26.000 239 33438.38 419.48 2252.36 28.82 2012-08-26 10:05:27.000 239 33438.47 419.49 2252.27 28.82 2012-08-26 10:05:28.000 239 33438.47 419.41 2252.28 28.82 2012-08-26 10:05:29.000 239 33438.53 419.41 2252.29 28.82 2012-08-26 10:05:30.000 239 33438.60 419.43 2252.22 28.82 2012-08-26 10:05:31.000 239 33438.51 419.38 2252.29 28.82 2012-08-26 10:05:32.000 239 33438.51 419.38 2252.33 28.83 2012-08-26 10:05:33.000 239 33438.64 419.31 2252.22 28.82 2012-08-26 10:05:34.000 239 33438.53 419.37 2252.20 28.82 2012-08-26 10:05:35.000 239 33438.43 419.33 2252.27 28.82 2012-08-26 10:05:36.000 239 33438.53 419.32 2252.16 28.82 2012-08-26 10:05:37.000 239 33438.53 419.34 2252.15 28.82 2012-08-26 10:05:38.000 239 33438.44 419.33 2252.20 28.82 2012-08-26 10:05:39.000 239 33438.38 419.35 2252.21 28.82 2012-08-26 10:05:40.000 239 33438.47 419.35 2252.12 28.82 2012-08-26 10:05:41.000 239 33438.50 419.35 2252.16 28.82 2012-08-26 10:05:42.000 239 33438.52 419.34 2252.18 28.82 2012-08-26 10:05:43.000 239 33438.48 419.31 2252.16 28.82 2012-08-26 10:05:44.000 239 33438.47 419.36 2252.14 28.82 2012-08-26 10:05:45.000 239 33438.54 419.38 2252.11 28.82 2012-08-26 10:05:46.000 239 33438.60 419.34 2252.18 28.82 2012-08-26 10:05:47.000 239 33438.51 419.37 2252.18 28.82 2012-08-26 10:05:48.000 239 33438.68 419.35 2252.12 28.82 2012-08-26 10:05:49.000 239 33438.57 419.29 2252.07 28.82 2012-08-26 10:05:50.000 239 33438.68 419.34 2252.14 28.82 2012-08-26 10:05:51.000 239 33438.63 419.30 2252.15 28.82 2012-08-26 10:05:52.000 239 33438.84 419.29 2252.14 28.82 2012-08-26 10:05:53.000 239 33438.75 419.25 2252.14 28.82 2012-08-26 10:05:54.000 239 33438.79 419.26 2252.09 28.82 2012-08-26 10:05:54.000 239 33438.84 419.22 2252.20 28.82 2012-08-26 10:05:56.000 239 33438.82 419.16 2252.06 28.82 2012-08-26 10:05:57.000 239 33438.90 419.19 2252.11 28.82 2012-08-26 10:05:58.000 239 33438.94 419.17 2252.07 28.82 2012-08-26 10:05:59.000 239 33438.94 419.18 2252.06 28.82 2012-08-26 10:06:00.000 239 33438.96 419.13 2252.05 28.82 2012-08-26 10:06:01.000 239 33438.98 419.07 2252.04 28.82 2012-08-26 10:06:02.000 239 33439.03 419.08 2251.99 28.82 2012-08-26 10:06:03.000 239 33438.94 419.07 2252.02 28.82 2012-08-26 10:06:04.000 239 33439.07 419.07 2252.03 28.82 2012-08-26 10:06:05.000 239 33439.05 419.06 2251.99 28.82 2012-08-26 10:06:06.000 239 33439.13 419.10 2251.96 28.82 2012-08-26 10:06:07.000 239 33439.17 419.08 2251.99 28.82 2012-08-26 10:06:07.000 239 33439.13 419.05 2251.93 28.82 2012-08-26 10:06:09.000 239 33439.10 419.03 2251.87 28.82 2012-08-26 10:06:10.000 239 33439.15 419.04 2252.03 28.82 2012-08-26 10:06:11.000 239 33439.20 419.00 2251.94 28.82 2012-08-26 10:06:12.000 239 33439.31 419.04 2251.92 28.82 2012-08-26 10:06:13.000 239 33439.26 418.98 2251.90 28.82 2012-08-26 10:06:14.000 239 33439.21 419.00 2251.85 28.82 2012-08-26 10:06:15.000 239 33439.27 418.99 2251.82 28.82 2012-08-26 10:06:16.000 239 33439.43 419.00 2251.92 28.82 2012-08-26 10:06:17.000 239 33439.40 418.98 2251.90 28.82 2012-08-26 10:06:18.000 239 33439.38 418.96 2251.90 28.82 2012-08-26 10:06:19.000 239 33439.41 418.95 2251.87 28.82 2012-08-26 10:06:20.000 239 33439.42 418.99 2251.75 28.82 2012-08-26 10:06:21.000 239 33439.43 418.96 2251.69 28.82 2012-08-26 10:06:22.000 239 33439.47 418.99 2251.78 28.82 2012-08-26 10:06:23.000 239 33439.45 418.95 2251.81 28.82 2012-08-26 10:06:24.000 239 33439.50 418.93 2251.74 28.82 2012-08-26 10:06:25.000 239 33439.60 418.93 2251.76 28.82 2012-08-26 10:06:26.000 239 33439.56 418.92 2251.67 28.82 2012-08-26 10:06:27.000 239 33439.53 418.93 2251.75 28.82 2012-08-26 10:06:28.000 239 33439.78 418.89 2251.69 28.82 2012-08-26 10:06:29.000 239 33439.72 418.85 2251.66 28.82 2012-08-26 10:06:30.000 239 33439.78 418.85 2251.74 28.82 2012-08-26 10:06:31.000 239 33439.97 418.84 2251.71 28.82 2012-08-26 10:06:32.000 239 33439.96 418.79 2251.58 28.82 2012-08-26 10:06:33.000 239 33439.97 418.80 2251.66 28.82 2012-08-26 10:06:34.000 239 33440.06 418.75 2251.65 28.82 2012-08-26 10:06:35.000 239 33439.97 418.74 2251.58 28.82 2012-08-26 10:06:36.000 239 33440.05 418.69 2251.58 28.82 2012-08-26 10:06:37.000 239 33440.08 418.73 2251.58 28.82 2012-08-26 10:06:38.000 239 33440.05 418.75 2251.47 28.82 2012-08-26 10:06:39.000 239 33439.98 418.76 2251.49 28.82 2012-08-26 10:06:40.000 239 33439.99 418.74 2251.44 28.82 2012-08-26 10:06:41.000 239 33439.96 418.75 2251.46 28.82 2012-08-26 10:06:42.000 239 33440.02 418.76 2251.37 28.82 2012-08-26 10:06:43.000 239 33439.96 418.78 2251.35 28.82 2012-08-26 10:06:44.000 239 33439.85 418.78 2251.41 28.82 2012-08-26 10:06:45.000 239 33439.92 418.83 2251.35 28.82 2012-08-26 10:06:46.000 239 33440.03 418.79 2251.41 28.82 2012-08-26 10:06:47.000 239 33439.89 418.78 2251.41 28.82 2012-08-26 10:06:48.000 239 33439.89 418.86 2251.39 28.82 2012-08-26 10:06:48.000 239 33439.91 418.85 2251.31 28.82 2012-08-26 10:06:50.000 239 33439.90 418.85 2251.33 28.82 2012-08-26 10:06:51.000 239 33439.90 418.86 2251.24 28.82 2012-08-26 10:06:52.000 239 33440.00 418.84 2251.37 28.82 2012-08-26 10:06:53.000 239 33440.01 418.83 2251.35 28.82 2012-08-26 10:06:54.000 239 33440.04 418.83 2251.29 28.82 2012-08-26 10:06:55.000 239 33440.11 418.82 2251.28 28.82 2012-08-26 10:06:56.000 239 33440.14 418.84 2251.34 28.82 2012-08-26 10:06:57.000 239 33440.17 418.77 2251.34 28.82 2012-08-26 10:06:58.000 239 33440.21 418.78 2251.37 28.82 2012-08-26 10:06:59.000 239 33440.25 418.74 2251.29 28.82 2012-08-26 10:07:00.000 239 33440.34 418.74 2251.28 28.82 2012-08-26 10:07:01.000 239 33440.34 418.70 2251.29 28.82 2012-08-26 10:07:01.000 239 33440.26 418.73 2251.33 28.82 2012-08-26 10:07:03.000 239 33440.50 418.70 2251.25 28.82 2012-08-26 10:07:04.000 239 33440.47 418.71 2251.29 28.82 2012-08-26 10:07:05.000 239 33440.52 418.69 2251.26 28.82 2012-08-26 10:07:06.000 239 33440.58 418.67 2251.19 28.82 2012-08-26 10:07:07.000 239 33440.64 418.68 2251.23 28.82 2012-08-26 10:07:08.000 239 33440.67 418.63 2251.18 28.82 2012-08-26 10:07:09.000 239 33440.75 418.62 2251.13 28.82 2012-08-26 10:07:10.000 239 33440.80 418.62 2251.16 28.82 2012-08-26 10:07:11.000 239 33440.77 418.62 2251.20 28.82 2012-08-26 10:07:12.000 239 33440.85 418.57 2251.06 28.82 2012-08-26 10:07:13.000 239 33440.82 418.59 2251.18 28.82 2012-08-26 10:07:14.000 239 33440.82 418.57 2251.16 28.82 2012-08-26 10:07:15.000 239 33441.04 418.56 2251.16 28.82 2012-08-26 10:07:16.000 239 33440.95 418.54 2251.13 28.82 2012-08-26 10:07:17.000 239 33441.05 418.56 2251.04 28.82 2012-08-26 10:07:18.000 239 33441.08 418.51 2251.13 28.82 2012-08-26 10:07:19.000 239 33441.15 418.50 2250.98 28.82 2012-08-26 10:07:20.000 239 33441.15 418.49 2251.01 28.82 2012-08-26 10:07:21.000 239 33441.19 418.48 2251.02 28.82 2012-08-26 10:07:22.000 239 33441.27 418.46 2250.94 28.82 2012-08-26 10:07:23.000 239 33441.23 418.45 2250.93 28.82 2012-08-26 10:07:24.000 239 33441.36 418.48 2250.87 28.82 2012-08-26 10:07:25.000 239 33441.49 418.43 2250.77 28.82 2012-08-26 10:07:26.000 239 33441.52 418.37 2250.81 28.82 2012-08-26 10:07:27.000 239 33441.45 418.39 2250.87 28.82 2012-08-26 10:07:28.000 239 33441.52 418.33 2250.87 28.82 2012-08-26 10:07:29.000 239 33441.48 418.32 2250.82 28.82 2012-08-26 10:07:30.000 239 33441.56 418.32 2250.79 28.82 2012-08-26 10:07:31.000 239 33441.60 418.31 2250.68 28.82 2012-08-26 10:07:32.000 239 33441.65 418.29 2250.67 28.82 2012-08-26 10:07:33.000 239 33441.75 418.32 2250.64 28.82 2012-08-26 10:07:34.000 239 33441.73 418.29 2250.64 28.82 2012-08-26 10:07:35.000 239 33441.71 418.30 2250.60 28.82 2012-08-26 10:07:36.000 239 33441.75 418.29 2250.63 28.82 2012-08-26 10:07:37.000 239 33441.82 418.32 2250.57 28.82 2012-08-26 10:07:38.000 239 33441.83 418.31 2250.59 28.82 2012-08-26 10:07:39.000 239 33441.73 418.28 2250.61 28.82 2012-08-26 10:07:40.000 239 33441.77 418.33 2250.50 28.82 2012-08-26 10:07:41.000 239 33441.79 418.30 2250.51 28.82 2012-08-26 10:07:42.000 239 33441.88 418.30 2250.46 28.82 2012-08-26 10:07:42.000 239 33441.84 418.25 2250.52 28.82 2012-08-26 10:07:44.000 239 33441.86 418.28 2250.51 28.82 2012-08-26 10:07:45.000 239 33441.86 418.31 2250.44 28.82 2012-08-26 10:07:46.000 239 33441.96 418.29 2250.46 28.82 2012-08-26 10:07:47.000 239 33441.96 418.25 2250.42 28.82 2012-08-26 10:07:48.000 239 33441.96 418.27 2250.53 28.82 2012-08-26 10:07:49.000 239 33441.97 418.27 2250.50 28.82 2012-08-26 10:07:50.000 239 33442.03 418.30 2250.39 28.82 2012-08-26 10:07:51.000 239 33442.08 418.30 2250.49 28.82 2012-08-26 10:07:52.000 239 33442.08 418.23 2250.44 28.82 2012-08-26 10:07:53.000 239 33442.14 418.22 2250.45 28.82 2012-08-26 10:07:54.000 239 33442.15 418.21 2250.39 28.82 2012-08-26 10:07:55.000 239 33442.11 418.23 2250.36 28.82 2012-08-26 10:07:55.000 239 33442.25 418.17 2250.34 28.82 2012-08-26 10:07:57.000 239 33442.12 418.25 2250.35 28.82 2012-08-26 10:07:58.000 239 33442.25 418.23 2250.34 28.82 2012-08-26 10:07:59.000 239 33442.17 418.21 2250.30 28.82 2012-08-26 10:08:00.000 239 33442.25 418.18 2250.29 28.82 2012-08-26 10:08:01.000 239 33442.25 418.18 2250.22 28.82 2012-08-26 10:08:02.000 239 33442.23 418.19 2250.35 28.82 2012-08-26 10:08:03.000 239 33442.20 418.17 2250.29 28.82 2012-08-26 10:08:04.000 239 33442.31 418.18 2250.23 28.82 2012-08-26 10:08:05.000 239 33442.21 418.19 2250.32 28.82 2012-08-26 10:08:06.000 239 33442.20 418.19 2250.20 28.82 2012-08-26 10:08:07.000 239 33442.24 418.17 2250.16 28.82 2012-08-26 10:08:08.000 239 33442.25 418.18 2250.28 28.82 2012-08-26 10:08:09.000 239 33442.27 418.19 2250.27 28.82 2012-08-26 10:08:10.000 239 33442.19 418.15 2250.23 28.82 2012-08-26 10:08:11.000 239 33442.21 418.17 2250.23 28.82 2012-08-26 10:08:12.000 239 33442.26 418.17 2250.17 28.82 2012-08-26 10:08:13.000 239 33442.20 418.18 2250.19 28.82 2012-08-26 10:08:14.000 239 33442.17 418.16 2250.20 28.82 2012-08-26 10:08:15.000 239 33442.35 418.14 2250.26 28.82 2012-08-26 10:08:16.000 239 33442.25 418.08 2250.22 28.82 2012-08-26 10:08:17.000 239 33442.32 418.09 2250.20 28.82 2012-08-26 10:08:18.000 239 33442.31 418.08 2250.20 28.82 2012-08-26 10:08:19.000 239 33442.37 418.09 2250.19 28.82 2012-08-26 10:08:20.000 239 33442.40 418.10 2250.14 28.82 2012-08-26 10:08:21.000 239 33442.35 418.13 2250.27 28.82 2012-08-26 10:08:22.000 239 33442.48 418.11 2250.06 28.82 2012-08-26 10:08:23.000 239 33442.35 418.07 2250.18 28.82 2012-08-26 10:08:24.000 239 33442.29 418.07 2250.23 28.82 2012-08-26 10:08:25.000 239 33442.29 418.09 2250.17 28.82 2012-08-26 10:08:26.000 239 33442.25 418.13 2250.19 28.82 2012-08-26 10:08:27.000 239 33442.15 418.09 2250.16 28.82 2012-08-26 10:08:28.000 239 33442.13 418.08 2250.22 28.82 2012-08-26 10:08:29.000 239 33442.06 418.06 2250.14 28.82 2012-08-26 10:08:30.000 239 33442.08 418.15 2250.16 28.82 2012-08-26 10:08:31.000 239 33442.08 418.15 2250.19 28.82 2012-08-26 10:08:32.000 239 33441.91 418.14 2250.17 28.82 2012-08-26 10:08:33.000 239 33441.98 418.17 2250.17 28.82 2012-08-26 10:08:34.000 239 33442.01 418.21 2250.19 28.82 2012-08-26 10:08:35.000 239 33441.98 418.20 2250.16 28.82 2012-08-26 10:08:36.000 239 33441.97 418.23 2250.20 28.82 2012-08-26 10:08:36.000 239 33441.96 418.23 2250.28 28.82 2012-08-26 10:08:38.000 239 33442.01 418.20 2250.25 28.82 2012-08-26 10:08:39.000 239 33442.01 418.24 2250.28 28.82 2012-08-26 10:08:40.000 239 33442.03 418.19 2250.24 28.82 2012-08-26 10:08:41.000 239 33442.08 418.19 2250.26 28.82 2012-08-26 10:08:42.000 239 33442.10 418.23 2250.30 28.82 2012-08-26 10:08:43.000 239 33442.16 418.17 2250.32 28.82 2012-08-26 10:08:44.000 239 33442.06 418.17 2250.36 28.82 2012-08-26 10:08:45.000 239 33442.17 418.15 2250.34 28.82 2012-08-26 10:08:46.000 239 33442.09 418.19 2250.20 28.82 2012-08-26 10:08:47.000 239 33442.13 418.19 2250.26 28.82 2012-08-26 10:08:48.000 239 33442.24 418.11 2250.25 28.82 2012-08-26 10:08:49.000 239 33442.20 418.14 2250.30 28.82 2012-08-26 10:08:49.000 239 33442.23 418.09 2250.27 28.82 2012-08-26 10:08:51.000 239 33442.22 418.07 2250.25 28.82 2012-08-26 10:08:52.000 239 33442.19 418.12 2250.28 28.82 2012-08-26 10:08:53.000 239 33442.16 418.14 2250.20 28.82 2012-08-26 10:08:54.000 239 33442.11 418.12 2250.32 28.82 2012-08-26 10:08:55.000 239 33442.08 418.12 2250.30 28.82 2012-08-26 10:08:56.000 239 33442.15 418.13 2250.16 28.82 2012-08-26 10:08:57.000 239 33442.10 418.16 2250.35 28.82 2012-08-26 10:08:58.000 239 33442.11 418.14 2250.20 28.82 2012-08-26 10:08:59.000 239 33441.93 418.17 2250.37 28.82 2012-08-26 10:09:00.000 239 33442.03 418.17 2250.29 28.82 2012-08-26 10:09:01.000 239 33441.99 418.19 2250.31 28.82 2012-08-26 10:09:02.000 239 33441.94 418.17 2250.37 28.82 2012-08-26 10:09:03.000 239 33441.88 418.18 2250.30 28.82 2012-08-26 10:09:04.000 239 33442.08 418.21 2250.29 28.82 2012-08-26 10:09:05.000 239 33441.92 418.18 2250.35 28.82 2012-08-26 10:09:06.000 239 33442.10 418.20 2250.39 28.82 2012-08-26 10:09:07.000 239 33442.10 418.17 2250.39 28.82 2012-08-26 10:09:08.000 239 33442.19 418.19 2250.34 28.82 2012-08-26 10:09:09.000 239 33442.19 418.13 2250.34 28.82 2012-08-26 10:09:10.000 239 33442.16 418.13 2250.32 28.82 2012-08-26 10:09:11.000 239 33442.29 418.12 2250.48 28.82 2012-08-26 10:09:12.000 239 33442.22 418.12 2250.41 28.82 2012-08-26 10:09:13.000 239 33442.31 418.09 2250.28 28.82 2012-08-26 10:09:14.000 239 33442.32 418.07 2250.44 28.82 2012-08-26 10:09:15.000 239 33442.30 418.08 2250.38 28.82 2012-08-26 10:09:16.000 239 33442.31 418.07 2250.45 28.82 2012-08-26 10:09:17.000 239 33442.34 418.06 2250.32 28.82 2012-08-26 10:09:18.000 239 33442.42 418.06 2250.36 28.82 2012-08-26 10:09:19.000 239 33442.41 418.02 2250.39 28.82 2012-08-26 10:09:20.000 239 33442.50 418.05 2250.39 28.82 2012-08-26 10:09:21.000 239 33442.42 417.97 2250.35 28.82 2012-08-26 10:09:22.000 239 33442.60 417.98 2250.36 28.82 2012-08-26 10:09:23.000 239 33442.63 417.96 2250.32 28.82 2012-08-26 10:09:24.000 239 33442.61 417.93 2250.30 28.82 2012-08-26 10:09:25.000 239 33442.56 417.96 2250.35 28.82 2012-08-26 10:09:26.000 239 33442.57 417.90 2250.25 28.82 2012-08-26 10:09:27.000 239 33442.54 417.91 2250.30 28.82 2012-08-26 10:09:28.000 239 33442.57 417.93 2250.31 28.82 2012-08-26 10:09:29.000 239 33442.63 417.88 2250.41 28.82 2012-08-26 10:09:30.000 239 33442.57 417.87 2250.38 28.82 2012-08-26 10:09:30.000 239 33442.65 417.87 2250.31 28.82 2012-08-26 10:09:32.000 239 33442.64 417.87 2250.23 28.82 2012-08-26 10:09:33.000 239 33442.59 417.87 2250.21 28.82 2012-08-26 10:09:34.000 239 33442.64 417.83 2250.34 28.82 2012-08-26 10:09:35.000 239 33442.58 417.85 2250.23 28.82 2012-08-26 10:09:36.000 239 33442.56 417.88 2250.22 28.82 2012-08-26 10:09:37.000 239 33442.61 417.90 2250.18 28.82 2012-08-26 10:09:38.000 239 33442.60 417.86 2250.22 28.82 2012-08-26 10:09:39.000 239 33442.60 417.88 2250.17 28.82 2012-08-26 10:09:40.000 239 33442.57 417.87 2250.22 28.82 2012-08-26 10:09:41.000 239 33442.58 417.85 2250.19 28.82 2012-08-26 10:09:42.000 239 33442.57 417.86 2250.23 28.82 2012-08-26 10:09:43.000 239 33442.54 417.86 2250.22 28.82 2012-08-26 10:09:43.000 239 33442.67 417.84 2250.23 28.82 2012-08-26 10:09:45.000 239 33442.56 417.87 2250.16 28.82 2012-08-26 10:09:46.000 239 33442.59 417.92 2250.15 28.82 2012-08-26 10:09:47.000 239 33442.66 417.90 2250.20 28.82 2012-08-26 10:09:48.000 239 33442.50 417.90 2250.22 28.82 2012-08-26 10:09:49.000 239 33442.60 417.90 2250.15 28.82 2012-08-26 10:09:50.000 239 33442.58 417.90 2250.17 28.82 2012-08-26 10:09:51.000 239 33442.50 417.87 2250.20 28.82 2012-08-26 10:09:52.000 239 33442.73 417.88 2250.14 28.82 2012-08-26 10:09:53.000 239 33442.63 417.88 2250.22 28.82 2012-08-26 10:09:54.000 239 33442.66 417.84 2250.18 28.82 2012-08-26 10:09:55.000 239 33442.75 417.87 2250.20 28.82 2012-08-26 10:09:56.000 239 33442.75 417.86 2250.15 28.82 2012-08-26 10:09:57.000 239 33442.83 417.84 2250.19 28.82 2012-08-26 10:09:58.000 239 33442.84 417.82 2250.17 28.82 2012-08-26 10:09:59.000 239 33442.82 417.79 2250.27 28.82 2012-08-26 10:10:00.000 239 33442.87 417.78 2250.23 28.82 2012-08-26 10:10:01.000 239 33442.92 417.79 2250.23 28.82 2012-08-26 10:10:02.000 239 33442.95 417.80 2250.20 28.82 2012-08-26 10:10:03.000 239 33442.94 417.75 2250.20 28.82 2012-08-26 10:10:04.000 239 33443.03 417.73 2250.29 28.82 2012-08-26 10:10:05.000 239 33442.97 417.69 2250.20 28.82 2012-08-26 10:10:06.000 239 33443.00 417.66 2250.18 28.82 2012-08-26 10:10:07.000 239 33443.09 417.69 2250.18 28.82 2012-08-26 10:10:08.000 239 33443.10 417.65 2250.20 28.82 2012-08-26 10:10:09.000 239 33443.09 417.67 2250.26 28.82 2012-08-26 10:10:10.000 239 33443.13 417.66 2250.15 28.82 2012-08-26 10:10:11.000 239 33443.24 417.65 2250.18 28.82 2012-08-26 10:10:12.000 239 33443.18 417.63 2250.13 28.82 2012-08-26 10:10:13.000 239 33443.23 417.64 2250.18 28.82 2012-08-26 10:10:14.000 239 33443.29 417.65 2250.12 28.82 2012-08-26 10:10:15.000 239 33443.30 417.64 2250.09 28.82 2012-08-26 10:10:16.000 239 33443.29 417.60 2250.14 28.82 2012-08-26 10:10:17.000 239 33443.39 417.61 2250.08 28.82 2012-08-26 10:10:18.000 239 33443.31 417.60 2250.04 28.82 2012-08-26 10:10:19.000 239 33443.39 417.61 2250.04 28.82 2012-08-26 10:10:20.000 239 33443.40 417.57 2250.07 28.82 2012-08-26 10:10:21.000 239 33443.41 417.56 2250.05 28.82 2012-08-26 10:10:22.000 239 33443.49 417.56 2250.03 28.82 2012-08-26 10:10:23.000 239 33443.56 417.51 2250.05 28.82 2012-08-26 10:10:24.000 239 33443.53 417.50 2250.00 28.82 2012-08-26 10:10:24.000 239 33443.53 417.53 2250.12 28.82 2012-08-26 10:10:26.000 239 33443.68 417.49 2249.93 28.82 2012-08-26 10:10:27.000 239 33443.67 417.45 2249.94 28.82 2012-08-26 10:10:28.000 239 33443.68 417.48 2249.97 28.82 2012-08-26 10:10:29.000 239 33443.73 417.45 2249.87 28.82 2012-08-26 10:10:30.000 239 33443.72 417.44 2249.95 28.82 2012-08-26 10:10:31.000 239 33443.82 417.42 2249.91 28.82 2012-08-26 10:10:32.000 239 33443.85 417.40 2249.88 28.82 2012-08-26 10:10:33.000 239 33443.83 417.39 2249.85 28.82 2012-08-26 10:10:34.000 239 33443.97 417.35 2249.85 28.82 2012-08-26 10:10:35.000 239 33443.99 417.36 2249.92 28.82 2012-08-26 10:10:36.000 239 33443.94 417.31 2249.88 28.82 2012-08-26 10:10:37.000 239 33444.04 417.32 2249.86 28.82 2012-08-26 10:10:37.000 239 33444.09 417.36 2249.78 28.82 2012-08-26 10:10:39.000 239 33444.04 417.32 2249.82 28.82 2012-08-26 10:10:40.000 239 33444.06 417.26 2249.80 28.82 2012-08-26 10:10:41.000 239 33444.25 417.26 2249.75 28.82 2012-08-26 10:10:42.000 239 33444.16 417.22 2249.71 28.82 2012-08-26 10:10:43.000 239 33444.17 417.22 2249.66 28.82 2012-08-26 10:10:44.000 239 33444.19 417.31 2249.72 28.82 2012-08-26 10:10:45.000 239 33444.30 417.22 2249.63 28.82 2012-08-26 10:10:46.000 239 33444.18 417.24 2249.65 28.82 2012-08-26 10:10:47.000 239 33444.24 417.28 2249.61 28.82 2012-08-26 10:10:48.000 239 33444.18 417.27 2249.64 28.82 2012-08-26 10:10:49.000 239 33444.13 417.27 2249.63 28.82 2012-08-26 10:10:50.000 239 33444.09 417.25 2249.56 28.82 2012-08-26 10:10:51.000 239 33444.14 417.26 2249.58 28.82 2012-08-26 10:10:52.000 239 33444.20 417.27 2249.66 28.82 2012-08-26 10:10:53.000 239 33444.15 417.25 2249.60 28.82 2012-08-26 10:10:54.000 239 33444.25 417.25 2249.64 28.82 2012-08-26 10:10:55.000 239 33444.25 417.24 2249.67 28.82 2012-08-26 10:10:56.000 239 33444.30 417.26 2249.58 28.82 2012-08-26 10:10:57.000 239 33444.49 417.22 2249.55 28.82 2012-08-26 10:10:58.000 239 33444.36 417.19 2249.53 28.82 2012-08-26 10:10:59.000 239 33444.44 417.16 2249.56 28.82 2012-08-26 10:11:00.000 239 33444.51 417.16 2249.55 28.82 2012-08-26 10:11:01.000 239 33444.53 417.15 2249.56 28.82 2012-08-26 10:11:02.000 239 33444.53 417.09 2249.53 28.82 2012-08-26 10:11:03.000 239 33444.53 417.12 2249.53 28.82 2012-08-26 10:11:04.000 239 33444.52 417.09 2249.53 28.82 2012-08-26 10:11:05.000 239 33444.65 417.09 2249.57 28.82 2012-08-26 10:11:06.000 239 33444.64 417.13 2249.54 28.82 2012-08-26 10:11:07.000 239 33444.71 417.07 2249.46 28.82 2012-08-26 10:11:08.000 239 33444.64 417.07 2249.45 28.82 2012-08-26 10:11:09.000 239 33444.66 417.09 2249.47 28.82 2012-08-26 10:11:10.000 239 33444.65 417.08 2249.49 28.82 2012-08-26 10:11:11.000 239 33444.65 417.10 2249.46 28.82 2012-08-26 10:11:12.000 239 33444.58 417.09 2249.45 28.82 2012-08-26 10:11:13.000 239 33444.59 417.12 2249.43 28.82 2012-08-26 10:11:14.000 239 33444.67 417.09 2249.45 28.82 2012-08-26 10:11:15.000 239 33444.72 417.15 2249.35 28.82 2012-08-26 10:11:16.000 239 33444.75 417.14 2249.36 28.82 2012-08-26 10:11:17.000 239 33444.75 417.07 2249.43 28.82 2012-08-26 10:11:18.000 239 33444.80 417.07 2249.39 28.82 2012-08-26 10:11:18.000 239 33444.78 417.09 2249.39 28.82 2012-08-26 10:11:20.000 239 33444.87 417.10 2249.43 28.82 2012-08-26 10:11:21.000 239 33444.90 417.05 2249.37 28.82 2012-08-26 10:11:22.000 239 33444.90 417.04 2249.36 28.82 2012-08-26 10:11:23.000 239 33444.87 416.99 2249.32 28.82 2012-08-26 10:11:24.000 239 33444.85 416.97 2249.30 28.82 2012-08-26 10:11:25.000 239 33444.84 417.02 2249.39 28.82 2012-08-26 10:11:26.000 239 33444.87 416.99 2249.35 28.82 2012-08-26 10:11:27.000 239 33445.00 416.95 2249.43 28.82 2012-08-26 10:11:28.000 239 33444.88 417.02 2249.43 28.82 2012-08-26 10:11:29.000 239 33444.82 416.97 2249.44 28.82 2012-08-26 10:11:30.000 239 33444.83 416.99 2249.36 28.82 2012-08-26 10:11:31.000 239 33444.88 416.96 2249.33 28.82 2012-08-26 10:11:31.000 239 33444.92 417.01 2249.34 28.82 2012-08-26 10:11:33.000 239 33444.85 416.98 2249.33 28.82 2012-08-26 10:11:34.000 239 33444.80 416.99 2249.33 28.82 2012-08-26 10:11:35.000 239 33444.83 416.99 2249.41 28.82 2012-08-26 10:11:36.000 239 33444.78 416.98 2249.38 28.82 2012-08-26 10:11:37.000 239 33444.92 417.00 2249.33 28.82 2012-08-26 10:11:38.000 239 33444.93 416.94 2249.32 28.82 2012-08-26 10:11:39.000 239 33444.95 416.95 2249.36 28.82 2012-08-26 10:11:40.000 239 33445.03 416.96 2249.33 28.82 2012-08-26 10:11:41.000 239 33444.92 416.94 2249.38 28.82 2012-08-26 10:11:42.000 239 33444.90 416.94 2249.43 28.82 2012-08-26 10:11:43.000 239 33445.01 416.90 2249.36 28.82 2012-08-26 10:11:44.000 239 33445.08 416.92 2249.28 28.82 2012-08-26 10:11:45.000 239 33445.09 416.86 2249.42 28.82 2012-08-26 10:11:46.000 239 33445.14 416.86 2249.29 28.82 2012-08-26 10:11:47.000 239 33445.11 416.88 2249.30 28.82 2012-08-26 10:11:48.000 239 33445.14 416.88 2249.31 28.82 2012-08-26 10:11:49.000 239 33445.17 416.89 2249.27 28.82 2012-08-26 10:11:50.000 239 33445.22 416.85 2249.32 28.82 2012-08-26 10:11:51.000 239 33445.26 416.86 2249.22 28.82 2012-08-26 10:11:52.000 239 33445.09 416.83 2249.32 28.82 2012-08-26 10:11:53.000 239 33445.08 416.86 2249.30 28.82 2012-08-26 10:11:54.000 239 33445.19 416.87 2249.33 28.82 2012-08-26 10:11:55.000 239 33445.29 416.85 2249.20 28.82 2012-08-26 10:11:56.000 239 33445.20 416.85 2249.27 28.82 2012-08-26 10:11:57.000 239 33445.21 416.85 2249.22 28.82 2012-08-26 10:11:58.000 239 33445.27 416.81 2249.25 28.82 2012-08-26 10:11:59.000 239 33445.23 416.79 2249.15 28.82 2012-08-26 10:12:00.000 239 33445.21 416.84 2249.14 28.82 2012-08-26 10:12:01.000 239 33445.21 416.83 2249.26 28.82 2012-08-26 10:12:02.000 239 33445.18 416.81 2249.28 28.82 2012-08-26 10:12:03.000 239 33445.25 416.76 2249.20 28.82 2012-08-26 10:12:04.000 239 33445.27 416.79 2249.20 28.82 2012-08-26 10:12:05.000 239 33445.28 416.81 2249.20 28.82 2012-08-26 10:12:06.000 239 33445.35 416.77 2249.16 28.82 2012-08-26 10:12:07.000 239 33445.40 416.77 2249.18 28.82 2012-08-26 10:12:08.000 239 33445.40 416.75 2249.23 28.82 2012-08-26 10:12:09.000 239 33445.42 416.80 2249.23 28.82 2012-08-26 10:12:10.000 239 33445.34 416.74 2249.26 28.82 2012-08-26 10:12:11.000 239 33445.47 416.74 2249.23 28.82 2012-08-26 10:12:12.000 239 33445.45 416.71 2249.23 28.82 2012-08-26 10:12:12.000 239 33445.55 416.75 2249.19 28.82 2012-08-26 10:12:14.000 239 33445.51 416.76 2249.17 28.82 2012-08-26 10:12:15.000 239 33445.47 416.74 2249.21 28.82 2012-08-26 10:12:16.000 239 33445.56 416.74 2249.18 28.82 2012-08-26 10:12:17.000 239 33445.50 416.75 2249.10 28.82 2012-08-26 10:12:18.000 239 33445.58 416.73 2249.05 28.82 2012-08-26 10:12:19.000 239 33445.58 416.75 2249.16 28.82 2012-08-26 10:12:20.000 239 33445.58 416.70 2249.22 28.82 2012-08-26 10:12:21.000 239 33445.54 416.73 2249.18 28.82 2012-08-26 10:12:22.000 239 33445.59 416.67 2249.16 28.82 2012-08-26 10:12:23.000 239 33445.55 416.65 2249.16 28.82 2012-08-26 10:12:24.000 239 33445.62 416.67 2249.09 28.82 2012-08-26 10:12:25.000 239 33445.73 416.64 2249.16 28.82 2012-08-26 10:12:25.000 239 33445.70 416.65 2249.11 28.82 2012-08-26 10:12:27.000 239 33445.76 416.64 2249.09 28.82 2012-08-26 10:12:28.000 239 33445.81 416.65 2249.04 28.82 2012-08-26 10:12:29.000 239 33445.87 416.60 2249.05 28.82 2012-08-26 10:12:30.000 239 33445.88 416.59 2249.04 28.82 2012-08-26 10:12:31.000 239 33445.90 416.62 2249.11 28.82 2012-08-26 10:12:32.000 239 33445.94 416.57 2249.04 28.82 2012-08-26 10:12:33.000 239 33446.04 416.56 2249.09 28.82 2012-08-26 10:12:34.000 239 33446.00 416.51 2249.05 28.82 2012-08-26 10:12:35.000 239 33446.08 416.49 2249.13 28.82 2012-08-26 10:12:36.000 239 33446.02 416.50 2249.07 28.82 2012-08-26 10:12:37.000 239 33446.10 416.51 2249.02 28.82 2012-08-26 10:12:38.000 239 33446.13 416.50 2248.93 28.82 2012-08-26 10:12:39.000 239 33446.14 416.51 2249.02 28.82 2012-08-26 10:12:40.000 239 33446.08 416.51 2248.99 28.82 2012-08-26 10:12:41.000 239 33446.22 416.48 2248.94 28.82 2012-08-26 10:12:42.000 239 33446.21 416.46 2248.88 28.82 2012-08-26 10:12:43.000 239 33446.19 416.47 2248.96 28.82 2012-08-26 10:12:44.000 239 33446.26 416.46 2248.91 28.82 2012-08-26 10:12:45.000 239 33446.20 416.49 2248.89 28.82 2012-08-26 10:12:46.000 239 33446.29 416.51 2248.89 28.82 2012-08-26 10:12:47.000 239 33446.48 416.44 2248.97 28.82 2012-08-26 10:12:48.000 239 33446.35 416.43 2248.91 28.82 2012-08-26 10:12:49.000 239 33446.49 416.41 2248.88 28.82 2012-08-26 10:12:50.000 239 33446.46 416.39 2248.86 28.82 2012-08-26 10:12:51.000 239 33446.54 416.37 2248.86 28.82 2012-08-26 10:12:52.000 239 33446.46 416.38 2248.92 28.82 2012-08-26 10:12:53.000 239 33446.57 416.33 2248.87 28.82 2012-08-26 10:12:54.000 239 33446.57 416.32 2248.80 28.82 2012-08-26 10:12:55.000 239 33446.57 416.31 2248.68 28.82 2012-08-26 10:12:56.000 239 33446.63 416.29 2248.85 28.82 2012-08-26 10:12:57.000 239 33446.66 416.28 2248.76 28.82 2012-08-26 10:12:58.000 239 33446.68 416.28 2248.79 28.82 2012-08-26 10:12:59.000 239 33446.70 416.28 2248.68 28.82 2012-08-26 10:13:00.000 239 33446.72 416.25 2248.67 28.82 2012-08-26 10:13:01.000 239 33446.76 416.26 2248.66 28.82 2012-08-26 10:13:02.000 239 33446.90 416.25 2248.65 28.82 2012-08-26 10:13:03.000 239 33446.85 416.20 2248.62 28.82 2012-08-26 10:13:04.000 239 33446.91 416.24 2248.73 28.82 2012-08-26 10:13:05.000 239 33446.92 416.19 2248.67 28.82 2012-08-26 10:13:06.000 239 33446.88 416.21 2248.67 28.82 2012-08-26 10:13:06.000 239 33446.97 416.21 2248.65 28.82 2012-08-26 10:13:08.000 239 33446.98 416.21 2248.64 28.82 2012-08-26 10:13:09.000 239 33446.91 416.20 2248.53 28.82 2012-08-26 10:13:10.000 239 33447.07 416.19 2248.61 28.82 2012-08-26 10:13:11.000 239 33447.03 416.22 2248.61 28.82 2012-08-26 10:13:12.000 239 33447.05 416.16 2248.54 28.82 2012-08-26 10:13:13.000 239 33447.08 416.17 2248.53 28.82 2012-08-26 10:13:14.000 239 33447.11 416.18 2248.45 28.82 2012-08-26 10:13:15.000 239 33447.20 416.18 2248.51 28.82 2012-08-26 10:13:16.000 239 33447.12 416.15 2248.56 28.82 2012-08-26 10:13:17.000 239 33447.06 416.12 2248.52 28.82 2012-08-26 10:13:18.000 239 33447.14 416.11 2248.51 28.82 2012-08-26 10:13:19.000 239 33447.14 416.12 2248.39 28.82 2012-08-26 10:13:19.000 239 33447.13 416.19 2248.48 28.82 2012-08-26 10:13:21.000 239 33447.17 416.11 2248.51 28.82 2012-08-26 10:13:22.000 239 33447.13 416.14 2248.46 28.82 2012-08-26 10:13:23.000 239 33447.16 416.13 2248.46 28.82 2012-08-26 10:13:24.000 239 33447.06 416.09 2248.43 28.82 2012-08-26 10:13:25.000 239 33447.07 416.13 2248.43 28.82 2012-08-26 10:13:26.000 239 33447.17 416.13 2248.49 28.82 2012-08-26 10:13:27.000 239 33447.17 416.10 2248.43 28.82 2012-08-26 10:13:28.000 239 33447.11 416.11 2248.46 28.82 2012-08-26 10:13:29.000 239 33447.26 416.11 2248.39 28.82 2012-08-26 10:13:30.000 239 33447.22 416.12 2248.43 28.82 2012-08-26 10:13:31.000 239 33447.18 416.16 2248.43 28.82 2012-08-26 10:13:32.000 239 33447.25 416.12 2248.46 28.82 2012-08-26 10:13:33.000 239 33447.28 416.08 2248.45 28.82 2012-08-26 10:13:34.000 239 33447.24 416.09 2248.43 28.82 2012-08-26 10:13:35.000 239 33447.31 416.09 2248.43 28.82 2012-08-26 10:13:36.000 239 33447.26 416.10 2248.37 28.82 2012-08-26 10:13:37.000 239 33447.29 416.08 2248.48 28.82 2012-08-26 10:13:38.000 239 33447.29 416.10 2248.42 28.82 2012-08-26 10:13:39.000 239 33447.27 416.07 2248.46 28.82 2012-08-26 10:13:40.000 239 33447.21 416.06 2248.42 28.82 2012-08-26 10:13:41.000 239 33447.23 416.06 2248.36 28.82 2012-08-26 10:13:42.000 239 33447.26 416.08 2248.36 28.82 2012-08-26 10:13:43.000 239 33447.28 416.06 2248.41 28.82 2012-08-26 10:13:44.000 239 33447.25 416.09 2248.39 28.82 2012-08-26 10:13:45.000 239 33447.28 416.06 2248.42 28.82 2012-08-26 10:13:46.000 239 33447.29 416.05 2248.44 28.82 2012-08-26 10:13:47.000 239 33447.32 416.04 2248.38 28.82 2012-08-26 10:13:48.000 239 33447.25 416.08 2248.36 28.82 2012-08-26 10:13:49.000 239 33447.30 416.01 2248.46 28.82 2012-08-26 10:13:50.000 239 33447.31 416.03 2248.39 28.82 2012-08-26 10:13:51.000 239 33447.29 416.04 2248.46 28.82 2012-08-26 10:13:52.000 239 33447.32 416.03 2248.34 28.82 2012-08-26 10:13:53.000 239 33447.34 416.08 2248.45 28.82 2012-08-26 10:13:54.000 239 33447.40 416.07 2248.39 28.82 2012-08-26 10:13:55.000 239 33447.38 416.04 2248.46 28.82 2012-08-26 10:13:56.000 239 33447.33 416.01 2248.34 28.82 2012-08-26 10:13:57.000 239 33447.36 416.01 2248.41 28.82 2012-08-26 10:13:58.000 239 33447.35 415.98 2248.40 28.82 2012-08-26 10:13:59.000 239 33447.39 416.01 2248.38 28.82 2012-08-26 10:14:00.000 239 33447.35 415.99 2248.40 28.82 2012-08-26 10:14:00.000 239 33447.45 415.95 2248.36 28.82 2012-08-26 10:14:02.000 239 33447.48 415.99 2248.39 28.82 2012-08-26 10:14:03.000 239 33447.42 415.99 2248.40 28.82 2012-08-26 10:14:04.000 239 33447.63 415.97 2248.43 28.82 2012-08-26 10:14:05.000 239 33447.56 415.97 2248.36 28.82 2012-08-26 10:14:06.000 239 33447.57 415.97 2248.38 28.82 2012-08-26 10:14:07.000 239 33447.58 415.92 2248.44 28.82 2012-08-26 10:14:08.000 239 33447.66 415.89 2248.39 28.82 2012-08-26 10:14:09.000 239 33447.65 415.94 2248.40 28.82 2012-08-26 10:14:10.000 239 33447.61 415.93 2248.42 28.82 2012-08-26 10:14:11.000 239 33447.66 415.90 2248.37 28.82 2012-08-26 10:14:12.000 239 33447.64 415.93 2248.32 28.82 2012-08-26 10:14:13.000 239 33447.72 415.93 2248.33 28.82 2012-08-26 10:14:13.000 239 33447.67 415.94 2248.31 28.82 2012-08-26 10:14:15.000 239 33447.79 415.95 2248.38 28.82 2012-08-26 10:14:16.000 239 33447.73 415.94 2248.24 28.82 2012-08-26 10:14:17.000 239 33447.82 415.92 2248.29 28.82 2012-08-26 10:14:18.000 239 33447.87 415.89 2248.40 28.82 2012-08-26 10:14:19.000 239 33447.87 415.90 2248.37 28.82 2012-08-26 10:14:20.000 239 33447.80 415.89 2248.44 28.82 2012-08-26 10:14:21.000 239 33447.85 415.87 2248.34 28.82 2012-08-26 10:14:22.000 239 33447.99 415.91 2248.31 28.82 2012-08-26 10:14:23.000 239 33447.94 415.89 2248.27 28.82 2012-08-26 10:14:24.000 239 33447.99 415.86 2248.24 28.82 2012-08-26 10:14:25.000 239 33448.05 415.82 2248.36 28.82 2012-08-26 10:14:26.000 239 33448.07 415.86 2248.24 28.82 2012-08-26 10:14:27.000 239 33448.10 415.87 2248.26 28.82 2012-08-26 10:14:28.000 239 33448.14 415.83 2248.32 28.82 2012-08-26 10:14:29.000 239 33448.18 415.88 2248.27 28.82 2012-08-26 10:14:30.000 239 33448.17 415.84 2248.25 28.82 2012-08-26 10:14:31.000 239 33448.26 415.83 2248.22 28.82 2012-08-26 10:14:32.000 239 33448.31 415.80 2248.21 28.82 2012-08-26 10:14:33.000 239 33448.33 415.78 2248.21 28.82 2012-08-26 10:14:34.000 239 33448.34 415.77 2248.22 28.82 2012-08-26 10:14:35.000 239 33448.45 415.77 2248.23 28.82 2012-08-26 10:14:36.000 239 33448.44 415.75 2248.15 28.82 2012-08-26 10:14:37.000 239 33448.53 415.73 2248.18 28.82 2012-08-26 10:14:38.000 239 33448.51 415.76 2248.19 28.82 2012-08-26 10:14:39.000 239 33448.54 415.74 2248.16 28.82 2012-08-26 10:14:40.000 239 33448.55 415.75 2248.14 28.82 2012-08-26 10:14:41.000 239 33448.62 415.66 2248.12 28.82 2012-08-26 10:14:42.000 239 33448.56 415.67 2248.14 28.82 2012-08-26 10:14:43.000 239 33448.65 415.71 2248.15 28.82 2012-08-26 10:14:44.000 239 33448.61 415.64 2248.08 28.82 2012-08-26 10:14:45.000 239 33448.68 415.68 2248.06 28.82 2012-08-26 10:14:46.000 239 33448.76 415.64 2248.10 28.82 2012-08-26 10:14:47.000 239 33448.65 415.61 2248.15 28.82 2012-08-26 10:14:48.000 239 33448.74 415.58 2248.06 28.82 2012-08-26 10:14:49.000 239 33448.82 415.63 2248.02 28.82 2012-08-26 10:14:50.000 239 33448.82 415.62 2247.95 28.82 2012-08-26 10:14:51.000 239 33448.94 415.62 2248.04 28.82 2012-08-26 10:14:52.000 239 33448.96 415.62 2247.94 28.82 2012-08-26 10:14:53.000 239 33448.99 415.62 2247.95 28.82 2012-08-26 10:14:54.000 239 33448.94 415.63 2247.97 28.82 2012-08-26 10:14:54.000 239 33449.03 415.62 2247.91 28.82 2012-08-26 10:14:56.000 239 33449.05 415.59 2247.97 28.82 2012-08-26 10:14:57.000 239 33448.99 415.55 2247.95 28.82 2012-08-26 10:14:58.000 239 33449.14 415.58 2247.98 28.82 2012-08-26 10:14:59.000 239 33449.19 415.53 2247.94 28.82 2012-08-26 10:15:00.000 239 33449.16 415.53 2247.86 28.82 2012-08-26 10:15:01.000 239 33449.28 415.52 2247.82 28.82 2012-08-26 10:15:02.000 239 33449.22 415.52 2247.80 28.82 2012-08-26 10:15:03.000 239 33449.28 415.50 2247.81 28.82 2012-08-26 10:15:04.000 239 33449.30 415.48 2247.78 28.82 2012-08-26 10:15:05.000 239 33449.39 415.51 2247.68 28.82 2012-08-26 10:15:06.000 239 33449.38 415.47 2247.65 28.82 2012-08-26 10:15:07.000 239 33449.43 415.48 2247.70 28.82 2012-08-26 10:15:07.000 239 33449.46 415.48 2247.80 28.82 2012-08-26 10:15:09.000 239 33449.53 415.46 2247.70 28.82 2012-08-26 10:15:10.000 239 33449.43 415.42 2247.69 28.82 2012-08-26 10:15:11.000 239 33449.54 415.45 2247.74 28.82 2012-08-26 10:15:12.000 239 33449.52 415.43 2247.73 28.82 2012-08-26 10:15:13.000 239 33449.60 415.42 2247.61 28.82 2012-08-26 10:15:14.000 239 33449.65 415.39 2247.54 28.82 2012-08-26 10:15:15.000 239 33449.79 415.40 2247.66 28.82 2012-08-26 10:15:16.000 239 33449.62 415.41 2247.58 28.82 2012-08-26 10:15:17.000 239 33449.65 415.36 2247.59 28.82 2012-08-26 10:15:18.000 239 33449.69 415.36 2247.60 28.82 2012-08-26 10:15:19.000 239 33449.78 415.35 2247.59 28.82 2012-08-26 10:15:20.000 239 33449.80 415.31 2247.44 28.82 2012-08-26 10:15:21.000 239 33449.74 415.34 2247.46 28.82 2012-08-26 10:15:22.000 239 33449.80 415.32 2247.41 28.82 2012-08-26 10:15:23.000 239 33449.93 415.31 2247.43 28.82 2012-08-26 10:15:24.000 239 33449.90 415.30 2247.42 28.82 2012-08-26 10:15:25.000 239 33449.88 415.33 2247.44 28.82 2012-08-26 10:15:26.000 239 33449.93 415.35 2247.46 28.82 2012-08-26 10:15:27.000 239 33449.86 415.32 2247.50 28.82 2012-08-26 10:15:28.000 239 33449.88 415.29 2247.40 28.82 2012-08-26 10:15:29.000 239 33449.96 415.31 2247.41 28.82 2012-08-26 10:15:30.000 239 33449.95 415.28 2247.37 28.82 2012-08-26 10:15:31.000 239 33449.93 415.31 2247.43 28.82 2012-08-26 10:15:32.000 239 33449.95 415.27 2247.31 28.82 2012-08-26 10:15:33.000 239 33450.00 415.32 2247.35 28.82 2012-08-26 10:15:34.000 239 33450.00 415.29 2247.34 28.82 2012-08-26 10:15:35.000 239 33450.01 415.30 2247.35 28.82 2012-08-26 10:15:36.000 239 33449.93 415.31 2247.23 28.82 2012-08-26 10:15:37.000 239 33450.04 415.29 2247.30 28.82 2012-08-26 10:15:38.000 239 33450.07 415.30 2247.34 28.82 2012-08-26 10:15:39.000 239 33449.93 415.32 2247.37 28.82 2012-08-26 10:15:40.000 239 33450.12 415.26 2247.27 28.82 2012-08-26 10:15:41.000 239 33450.15 415.28 2247.30 28.82 2012-08-26 10:15:42.000 239 33450.03 415.25 2247.30 28.82 2012-08-26 10:15:43.000 239 33450.18 415.27 2247.24 28.82 2012-08-26 10:15:44.000 239 33450.10 415.26 2247.25 28.82 2012-08-26 10:15:45.000 239 33450.13 415.27 2247.25 28.82 2012-08-26 10:15:46.000 239 33450.21 415.28 2247.34 28.82 2012-08-26 10:15:47.000 239 33450.21 415.23 2247.28 28.82 2012-08-26 10:15:48.000 239 33450.24 415.19 2247.23 28.82 2012-08-26 10:15:48.000 239 33450.17 415.25 2247.26 28.82 2012-08-26 10:15:50.000 239 33450.24 415.25 2247.34 28.82 2012-08-26 10:15:51.000 239 33450.23 415.22 2247.31 28.82 2012-08-26 10:15:52.000 239 33450.33 415.22 2247.24 28.82 2012-08-26 10:15:53.000 239 33450.33 415.25 2247.21 28.82 2012-08-26 10:15:54.000 239 33450.30 415.21 2247.29 28.82 2012-08-26 10:15:55.000 239 33450.36 415.22 2247.22 28.82 2012-08-26 10:15:56.000 239 33450.40 415.19 2247.21 28.82 2012-08-26 10:15:57.000 239 33450.36 415.15 2247.16 28.82 2012-08-26 10:15:58.000 239 33450.43 415.18 2247.23 28.82 2012-08-26 10:15:59.000 239 33450.55 415.12 2247.24 28.82 2012-08-26 10:16:00.000 239 33450.49 415.12 2247.22 28.82 2012-08-26 10:16:01.000 239 33450.51 415.15 2247.19 28.82 2012-08-26 10:16:01.000 239 33450.57 415.14 2247.23 28.82 2012-08-26 10:16:03.000 239 33450.52 415.13 2247.24 28.82 2012-08-26 10:16:04.000 239 33450.68 415.13 2247.15 28.82 2012-08-26 10:16:05.000 239 33450.70 415.10 2247.11 28.82 2012-08-26 10:16:06.000 239 33450.71 415.11 2247.09 28.82 2012-08-26 10:16:07.000 239 33450.77 415.09 2247.10 28.82 2012-08-26 10:16:08.000 239 33450.92 415.10 2247.01 28.82 2012-08-26 10:16:09.000 239 33450.85 415.05 2247.05 28.82 2012-08-26 10:16:10.000 239 33450.95 415.02 2247.03 28.82 2012-08-26 10:16:11.000 239 33451.10 415.03 2247.06 28.82 2012-08-26 10:16:12.000 239 33450.98 415.00 2247.02 28.82 2012-08-26 10:16:13.000 239 33451.13 415.00 2247.00 28.82 2012-08-26 10:16:14.000 239 33451.11 415.01 2247.04 28.82 2012-08-26 10:16:15.000 239 33451.09 415.03 2246.96 28.82 2012-08-26 10:16:16.000 239 33451.20 414.98 2246.98 28.82 2012-08-26 10:16:17.000 239 33451.29 415.00 2246.87 28.82 2012-08-26 10:16:18.000 239 33451.32 415.02 2246.83 28.82 2012-08-26 10:16:19.000 239 33451.35 414.96 2246.90 28.82 2012-08-26 10:16:20.000 239 33451.41 414.95 2246.81 28.82 2012-08-26 10:16:21.000 239 33451.46 414.91 2246.87 28.82 2012-08-26 10:16:22.000 239 33451.41 414.87 2246.79 28.82 2012-08-26 10:16:23.000 239 33451.53 414.87 2246.78 28.82 2012-08-26 10:16:24.000 239 33451.48 414.86 2246.79 28.82 2012-08-26 10:16:25.000 239 33451.60 414.84 2246.74 28.82 2012-08-26 10:16:26.000 239 33451.64 414.86 2246.80 28.82 2012-08-26 10:16:27.000 239 33451.70 414.80 2246.70 28.82 2012-08-26 10:16:28.000 239 33451.62 414.79 2246.80 28.82 2012-08-26 10:16:29.000 239 33451.88 414.82 2246.64 28.82 2012-08-26 10:16:30.000 239 33451.79 414.78 2246.65 28.82 2012-08-26 10:16:31.000 239 33451.88 414.76 2246.66 28.82 2012-08-26 10:16:32.000 239 33451.94 414.77 2246.66 28.82 2012-08-26 10:16:33.000 239 33451.90 414.72 2246.59 28.82 2012-08-26 10:16:34.000 239 33451.92 414.74 2246.60 28.82 2012-08-26 10:16:35.000 239 33452.00 414.69 2246.63 28.82 2012-08-26 10:16:36.000 239 33452.04 414.74 2246.62 28.82 2012-08-26 10:16:37.000 239 33452.07 414.68 2246.65 28.82 2012-08-26 10:16:38.000 239 33452.17 414.69 2246.63 28.82 2012-08-26 10:16:39.000 239 33452.06 414.68 2246.55 28.82 2012-08-26 10:16:40.000 239 33452.22 414.65 2246.52 28.82 2012-08-26 10:16:41.000 239 33452.14 414.62 2246.43 28.82 2012-08-26 10:16:42.000 239 33452.18 414.63 2246.41 28.82 2012-08-26 10:16:42.000 239 33452.14 414.65 2246.42 28.82 2012-08-26 10:16:44.000 239 33452.16 414.62 2246.36 28.82 2012-08-26 10:16:45.000 239 33452.25 414.69 2246.38 28.82 2012-08-26 10:16:46.000 239 33452.27 414.65 2246.32 28.82 2012-08-26 10:16:47.000 239 33452.29 414.68 2246.35 28.82 2012-08-26 10:16:48.000 239 33452.21 414.65 2246.31 28.82 2012-08-26 10:16:49.000 239 33452.36 414.65 2246.37 28.82 2012-08-26 10:16:50.000 239 33452.38 414.62 2246.29 28.82 2012-08-26 10:16:51.000 239 33452.44 414.64 2246.28 28.82 2012-08-26 10:16:52.000 239 33452.41 414.66 2246.28 28.82 2012-08-26 10:16:53.000 239 33452.47 414.60 2246.32 28.82 2012-08-26 10:16:54.000 239 33452.49 414.59 2246.33 28.82 2012-08-26 10:16:55.000 239 33452.43 414.65 2246.25 28.82 2012-08-26 10:16:55.000 239 33452.51 414.63 2246.25 28.82 2012-08-26 10:16:57.000 239 33452.43 414.65 2246.25 28.82 2012-08-26 10:16:58.000 239 33452.48 414.61 2246.25 28.82 2012-08-26 10:16:59.000 239 33452.54 414.63 2246.21 28.82 2012-08-26 10:17:00.000 239 33452.51 414.62 2246.14 28.82 2012-08-26 10:17:01.000 239 33452.44 414.64 2246.19 28.82 2012-08-26 10:17:02.000 239 33452.39 414.62 2246.22 28.82 2012-08-26 10:17:03.000 239 33452.49 414.60 2246.27 28.82 2012-08-26 10:17:04.000 239 33452.53 414.64 2246.13 28.82 2012-08-26 10:17:05.000 239 33452.49 414.64 2246.20 28.82 2012-08-26 10:17:06.000 239 33452.47 414.67 2246.27 28.82 2012-08-26 10:17:07.000 239 33452.51 414.64 2246.19 28.82 2012-08-26 10:17:08.000 239 33452.48 414.64 2246.20 28.82 2012-08-26 10:17:09.000 239 33452.52 414.61 2246.16 28.82 2012-08-26 10:17:10.000 239 33452.49 414.69 2246.16 28.82 2012-08-26 10:17:11.000 239 33452.50 414.68 2246.16 28.82 2012-08-26 10:17:12.000 239 33452.53 414.69 2246.18 28.82 2012-08-26 10:17:13.000 239 33452.57 414.64 2246.11 28.82 2012-08-26 10:17:14.000 239 33452.54 414.71 2246.15 28.82 2012-08-26 10:17:15.000 239 33452.60 414.62 2246.16 28.82 2012-08-26 10:17:16.000 239 33452.69 414.69 2246.13 28.82 2012-08-26 10:17:17.000 239 33452.69 414.60 2246.13 28.82 2012-08-26 10:17:18.000 239 33452.62 414.61 2246.19 28.82 2012-08-26 10:17:19.000 239 33452.74 414.64 2246.19 28.82 2012-08-26 10:17:20.000 239 33452.73 414.65 2246.14 28.82 2012-08-26 10:17:21.000 239 33452.74 414.68 2246.11 28.82 2012-08-26 10:17:22.000 239 33452.76 414.63 2246.09 28.82 2012-08-26 10:17:23.000 239 33452.78 414.63 2246.18 28.82 2012-08-26 10:17:24.000 239 33452.81 414.60 2246.11 28.82 2012-08-26 10:17:25.000 239 33452.78 414.62 2246.07 28.82 2012-08-26 10:17:26.000 239 33452.88 414.60 2246.14 28.82 2012-08-26 10:17:27.000 239 33452.93 414.56 2246.13 28.82 2012-08-26 10:17:28.000 239 33452.88 414.61 2246.11 28.82 2012-08-26 10:17:29.000 239 33452.96 414.57 2246.05 28.82 2012-08-26 10:17:30.000 239 33452.99 414.55 2246.03 28.82 2012-08-26 10:17:31.000 239 33453.10 414.60 2245.94 28.82 2012-08-26 10:17:32.000 239 33453.07 414.52 2246.00 28.82 2012-08-26 10:17:33.000 239 33453.08 414.51 2245.95 28.82 2012-08-26 10:17:34.000 239 33453.15 414.48 2246.08 28.82 2012-08-26 10:17:35.000 239 33453.21 414.50 2246.09 28.82 2012-08-26 10:17:36.000 239 33453.26 414.49 2245.99 28.82 2012-08-26 10:17:36.000 239 33453.31 414.46 2245.94 28.82 2012-08-26 10:17:38.000 239 33453.38 414.50 2245.92 28.82 2012-08-26 10:17:39.000 239 33453.39 414.44 2245.90 28.82 2012-08-26 10:17:40.000 239 33453.52 414.47 2245.90 28.82 2012-08-26 10:17:41.000 239 33453.50 414.44 2245.94 28.82 2012-08-26 10:17:42.000 239 33453.50 414.44 2245.94 28.82 2012-08-26 10:17:43.000 239 33453.62 414.49 2245.98 28.82 2012-08-26 10:17:44.000 239 33453.67 414.48 2245.91 28.82 2012-08-26 10:17:45.000 239 33453.83 414.44 2245.85 28.82 2012-08-26 10:17:46.000 239 33453.81 414.40 2245.82 28.82 2012-08-26 10:17:47.000 239 33453.77 414.41 2245.86 28.82 2012-08-26 10:17:48.000 239 33453.90 414.40 2245.88 28.82 2012-08-26 10:17:49.000 239 33454.00 414.38 2245.74 28.82 2012-08-26 10:17:49.000 239 33453.98 414.35 2245.79 28.82 2012-08-26 10:17:51.000 239 33454.08 414.29 2245.71 28.82 2012-08-26 10:17:52.000 239 33454.17 414.34 2245.67 28.82 2012-08-26 10:17:53.000 239 33454.17 414.33 2245.74 28.82 2012-08-26 10:17:54.000 239 33454.23 414.31 2245.74 28.82 2012-08-26 10:17:55.000 239 33454.31 414.27 2245.64 28.82 2012-08-26 10:17:56.000 239 33454.26 414.29 2245.61 28.82 2012-08-26 10:17:57.000 239 33454.30 414.28 2245.67 28.82 2012-08-26 10:17:58.000 239 33454.27 414.23 2245.57 28.82 2012-08-26 10:17:59.000 239 33454.49 414.24 2245.54 28.82 2012-08-26 10:18:00.000 239 33454.44 414.21 2245.51 28.82 2012-08-26 10:18:01.000 239 33454.52 414.20 2245.53 28.82 2012-08-26 10:18:02.000 239 33454.55 414.18 2245.52 28.82 2012-08-26 10:18:03.000 239 33454.59 414.23 2245.41 28.82 2012-08-26 10:18:04.000 239 33454.65 414.18 2245.51 28.82 2012-08-26 10:18:05.000 239 33454.61 414.18 2245.39 28.82 2012-08-26 10:18:06.000 239 33454.67 414.16 2245.33 28.82 2012-08-26 10:18:07.000 239 33454.72 414.18 2245.33 28.82 2012-08-26 10:18:08.000 239 33454.77 414.14 2245.34 28.82 2012-08-26 10:18:09.000 239 33454.86 414.14 2245.39 28.82 2012-08-26 10:18:10.000 239 33454.82 414.14 2245.29 28.82 2012-08-26 10:18:11.000 239 33454.97 414.13 2245.32 28.82 2012-08-26 10:18:12.000 239 33454.86 414.18 2245.32 28.82 2012-08-26 10:18:13.000 239 33454.98 414.14 2245.26 28.82 2012-08-26 10:18:14.000 239 33455.08 414.12 2245.23 28.82 2012-08-26 10:18:15.000 239 33455.10 414.14 2245.13 28.82 2012-08-26 10:18:16.000 239 33455.13 414.10 2245.16 28.82 2012-08-26 10:18:17.000 239 33455.07 414.09 2245.18 28.82 2012-08-26 10:18:18.000 239 33455.07 414.08 2245.08 28.82 2012-08-26 10:18:19.000 239 33455.12 414.07 2245.08 28.82 2012-08-26 10:18:20.000 239 33455.24 414.07 2245.07 28.82 2012-08-26 10:18:21.000 239 33455.18 414.06 2245.07 28.82 2012-08-26 10:18:22.000 239 33455.18 414.10 2245.08 28.82 2012-08-26 10:18:23.000 239 33455.23 414.00 2245.07 28.82 2012-08-26 10:18:24.000 239 33455.22 413.99 2245.01 28.82 2012-08-26 10:18:25.000 239 33455.32 414.08 2245.08 28.82 2012-08-26 10:18:26.000 239 33455.31 414.05 2244.99 28.82 2012-08-26 10:18:27.000 239 33455.37 414.07 2244.96 28.82 2012-08-26 10:18:28.000 239 33455.36 414.07 2244.97 28.82 2012-08-26 10:18:29.000 239 33455.54 414.05 2244.92 28.82 2012-08-26 10:18:30.000 239 33455.42 414.01 2244.89 28.82 2012-08-26 10:18:30.000 239 33455.43 414.05 2244.98 28.82 2012-08-26 10:18:32.000 239 33455.45 414.04 2244.90 28.82 2012-08-26 10:18:33.000 239 33455.53 414.00 2244.97 28.82 2012-08-26 10:18:34.000 239 33455.57 414.06 2244.85 28.82 2012-08-26 10:18:35.000 239 33455.62 414.03 2244.92 28.82 2012-08-26 10:18:36.000 239 33455.55 414.01 2244.91 28.82 2012-08-26 10:18:37.000 239 33455.62 414.03 2244.86 28.82 2012-08-26 10:18:38.000 239 33455.68 414.02 2244.82 28.82 2012-08-26 10:18:39.000 239 33455.65 414.01 2244.85 28.82 2012-08-26 10:18:40.000 239 33455.70 414.04 2244.91 28.82 2012-08-26 10:18:41.000 239 33455.76 413.98 2244.80 28.82 2012-08-26 10:18:42.000 239 33455.76 413.95 2244.83 28.82 2012-08-26 10:18:43.000 239 33455.89 413.99 2244.82 28.82 2012-08-26 10:18:43.000 239 33455.85 413.95 2244.77 28.82 2012-08-26 10:18:45.000 239 33455.93 413.90 2244.75 28.82 2012-08-26 10:18:46.000 239 33455.95 413.96 2244.76 28.82 2012-08-26 10:18:47.000 239 33455.95 413.93 2244.67 28.82 2012-08-26 10:18:48.000 239 33455.97 413.93 2244.66 28.82 2012-08-26 10:18:49.000 239 33456.15 413.91 2244.69 28.82 2012-08-26 10:18:50.000 239 33456.07 413.95 2244.66 28.82 2012-08-26 10:18:51.000 239 33456.17 413.92 2244.74 28.82 2012-08-26 10:18:52.000 239 33456.19 413.89 2244.73 28.82 2012-08-26 10:18:53.000 239 33456.26 413.88 2244.60 28.82 2012-08-26 10:18:54.000 239 33456.28 413.88 2244.64 28.82 2012-08-26 10:18:55.000 239 33456.31 413.86 2244.56 28.82 2012-08-26 10:18:56.000 239 33456.37 413.83 2244.57 28.82 2012-08-26 10:18:57.000 239 33456.49 413.80 2244.58 28.82 2012-08-26 10:18:58.000 239 33456.39 413.84 2244.57 28.82 2012-08-26 10:18:59.000 239 33456.58 413.83 2244.61 28.82 2012-08-26 10:19:00.000 239 33456.58 413.83 2244.58 28.82 2012-08-26 10:19:01.000 239 33456.61 413.77 2244.50 28.82 2012-08-26 10:19:02.000 239 33456.69 413.77 2244.52 28.82 2012-08-26 10:19:03.000 239 33456.72 413.76 2244.46 28.82 2012-08-26 10:19:04.000 239 33456.82 413.76 2244.42 28.82 2012-08-26 10:19:05.000 239 33456.95 413.70 2244.42 28.82 2012-08-26 10:19:06.000 239 33457.01 413.69 2244.40 28.82 2012-08-26 10:19:07.000 239 33456.98 413.73 2244.42 28.82 2012-08-26 10:19:08.000 239 33457.04 413.66 2244.34 28.82 2012-08-26 10:19:09.000 239 33457.06 413.68 2244.33 28.82 2012-08-26 10:19:10.000 239 33457.32 413.67 2244.33 28.82 2012-08-26 10:19:11.000 239 33457.26 413.64 2244.23 28.82 2012-08-26 10:19:12.000 239 33457.25 413.63 2244.17 28.82 2012-08-26 10:19:13.000 239 33457.41 413.62 2244.20 28.82 2012-08-26 10:19:14.000 239 33457.46 413.57 2244.20 28.82 2012-08-26 10:19:15.000 239 33457.49 413.62 2244.18 28.82 2012-08-26 10:19:16.000 239 33457.62 413.60 2244.18 28.82 2012-08-26 10:19:17.000 239 33457.73 413.58 2244.10 28.82 2012-08-26 10:19:18.000 239 33457.82 413.54 2244.16 28.82 2012-08-26 10:19:19.000 239 33457.87 413.60 2244.00 28.82 2012-08-26 10:19:20.000 239 33457.94 413.50 2243.99 28.82 2012-08-26 10:19:21.000 239 33458.03 413.52 2243.91 28.82 2012-08-26 10:19:22.000 239 33458.15 413.50 2243.92 28.82 2012-08-26 10:19:23.000 239 33458.17 413.51 2243.89 28.82 2012-08-26 10:19:24.000 239 33458.27 413.46 2243.91 28.82 2012-08-26 10:19:24.000 239 33458.39 413.43 2243.87 28.82 2012-08-26 10:19:26.000 239 33458.52 413.42 2243.77 28.82 2012-08-26 10:19:27.000 239 33458.48 413.41 2243.77 28.82 2012-08-26 10:19:28.000 239 33458.74 413.39 2243.70 28.82 2012-08-26 10:19:29.000 239 33458.70 413.41 2243.71 28.82 2012-08-26 10:19:30.000 239 33458.69 413.39 2243.67 28.82 2012-08-26 10:19:31.000 239 33458.83 413.32 2243.57 28.82 2012-08-26 10:19:32.000 239 33459.08 413.33 2243.48 28.82 2012-08-26 10:19:33.000 239 33459.04 413.31 2243.57 28.82 2012-08-26 10:19:34.000 239 33459.08 413.28 2243.53 28.82 2012-08-26 10:19:35.000 239 33459.23 413.26 2243.49 28.82 2012-08-26 10:19:36.000 239 33459.23 413.24 2243.45 28.82 2012-08-26 10:19:37.000 239 33459.39 413.25 2243.37 28.82 2012-08-26 10:19:37.000 239 33459.42 413.22 2243.27 28.82 2012-08-26 10:19:39.000 239 33459.43 413.21 2243.29 28.82 2012-08-26 10:19:40.000 239 33459.58 413.21 2243.28 28.82 2012-08-26 10:19:41.000 239 33459.65 413.17 2243.22 28.82 2012-08-26 10:19:42.000 239 33459.55 413.16 2243.17 28.82 2012-08-26 10:19:43.000 239 33459.77 413.15 2243.14 28.82 2012-08-26 10:19:44.000 239 33459.80 413.15 2243.11 28.82 2012-08-26 10:19:45.000 239 33459.79 413.12 2243.08 28.82 2012-08-26 10:19:46.000 239 33459.78 413.15 2243.03 28.82 2012-08-26 10:19:47.000 239 33459.94 413.09 2242.96 28.82 2012-08-26 10:19:48.000 239 33459.93 413.09 2242.88 28.82 2012-08-26 10:19:49.000 239 33460.10 413.06 2242.89 28.82 2012-08-26 10:19:50.000 239 33460.07 413.11 2242.97 28.82 2012-08-26 10:19:51.000 239 33460.01 413.09 2242.85 28.82 2012-08-26 10:19:52.000 239 33460.10 413.04 2242.86 28.82 2012-08-26 10:19:53.000 239 33460.12 413.11 2242.79 28.82 2012-08-26 10:19:54.000 239 33460.18 413.10 2242.74 28.82 2012-08-26 10:19:55.000 239 33460.20 413.07 2242.71 28.82 2012-08-26 10:19:56.000 239 33460.29 413.06 2242.72 28.82 2012-08-26 10:19:57.000 239 33460.32 413.05 2242.68 28.82 2012-08-26 10:19:58.000 239 33460.31 413.04 2242.68 28.82 2012-08-26 10:19:59.000 239 33460.29 413.00 2242.62 28.82 2012-08-26 10:20:00.000 239 33460.31 413.01 2242.57 28.82 2012-08-26 10:20:01.000 239 33460.31 413.05 2242.53 28.82 2012-08-26 10:20:02.000 239 33460.31 413.01 2242.52 28.82 2012-08-26 10:20:03.000 239 33460.25 413.00 2242.56 28.82 2012-08-26 10:20:04.000 239 33460.22 413.06 2242.50 28.82 2012-08-26 10:20:05.000 239 33460.40 413.01 2242.44 28.82 2012-08-26 10:20:06.000 239 33460.24 413.01 2242.47 28.82 2012-08-26 10:20:07.000 239 33460.22 413.05 2242.48 28.82 2012-08-26 10:20:08.000 239 33460.36 413.09 2242.44 28.82 2012-08-26 10:20:09.000 239 33460.24 413.05 2242.42 28.82 2012-08-26 10:20:10.000 239 33460.24 413.03 2242.43 28.82 2012-08-26 10:20:11.000 239 33460.24 413.11 2242.45 28.82 2012-08-26 10:20:12.000 239 33460.26 413.11 2242.42 28.82 2012-08-26 10:20:13.000 239 33460.27 413.13 2242.39 28.82 2012-08-26 10:20:14.000 239 33460.30 413.13 2242.35 28.82 2012-08-26 10:20:15.000 239 33460.15 413.11 2242.49 28.82 2012-08-26 10:20:16.000 239 33460.26 413.17 2242.34 28.82 2012-08-26 10:20:17.000 239 33460.12 413.20 2242.43 28.82 2012-08-26 10:20:18.000 239 33460.15 413.21 2242.43 28.82 2012-08-26 10:20:18.000 239 33460.11 413.21 2242.44 28.82 2012-08-26 10:20:20.000 239 33460.14 413.25 2242.41 28.82 2012-08-26 10:20:21.000 239 33460.20 413.23 2242.40 28.82 2012-08-26 10:20:22.000 239 33460.00 413.20 2242.36 28.82 2012-08-26 10:20:23.000 239 33460.17 413.27 2242.43 28.82 2012-08-26 10:20:24.000 239 33460.06 413.27 2242.45 28.82 2012-08-26 10:20:25.000 239 33460.06 413.28 2242.49 28.82 2012-08-26 10:20:26.000 239 33460.05 413.29 2242.46 28.82 2012-08-26 10:20:27.000 239 33460.02 413.29 2242.41 28.82 2012-08-26 10:20:28.000 239 33460.05 413.27 2242.46 28.82 2012-08-26 10:20:29.000 239 33459.98 413.28 2242.37 28.82 2012-08-26 10:20:30.000 239 33459.89 413.33 2242.41 28.82 2012-08-26 10:20:31.000 239 33459.92 413.35 2242.52 28.82 2012-08-26 10:20:31.000 239 33459.79 413.31 2242.52 28.82 2012-08-26 10:20:33.000 239 33459.75 413.33 2242.46 28.82 2012-08-26 10:20:34.000 239 33459.82 413.38 2242.62 28.82 2012-08-26 10:20:35.000 239 33459.92 413.37 2242.61 28.82 2012-08-26 10:20:36.000 239 33459.76 413.36 2242.56 28.82 2012-08-26 10:20:37.000 239 33459.82 413.40 2242.53 28.82 2012-08-26 10:20:38.000 239 33459.70 413.38 2242.59 28.82 2012-08-26 10:20:39.000 239 33459.73 413.37 2242.56 28.82 2012-08-26 10:20:40.000 239 33459.81 413.40 2242.56 28.82 2012-08-26 10:20:41.000 239 33459.81 413.38 2242.55 28.82 2012-08-26 10:20:42.000 239 33459.79 413.35 2242.59 28.82 2012-08-26 10:20:43.000 239 33459.68 413.43 2242.62 28.82 2012-08-26 10:20:44.000 239 33459.79 413.33 2242.63 28.82 2012-08-26 10:20:45.000 239 33459.73 413.39 2242.67 28.82 2012-08-26 10:20:46.000 239 33459.70 413.39 2242.69 28.82 2012-08-26 10:20:47.000 239 33459.71 413.38 2242.72 28.82 2012-08-26 10:20:48.000 239 33459.61 413.37 2242.70 28.82 2012-08-26 10:20:49.000 239 33459.68 413.37 2242.76 28.82 2012-08-26 10:20:50.000 239 33459.63 413.37 2242.75 28.82 2012-08-26 10:20:51.000 239 33459.54 413.38 2242.71 28.82 2012-08-26 10:20:52.000 239 33459.53 413.38 2242.78 28.82 2012-08-26 10:20:53.000 239 33459.64 413.37 2242.72 28.82 2012-08-26 10:20:54.000 239 33459.58 413.37 2242.77 28.82 2012-08-26 10:20:55.000 239 33459.55 413.37 2242.81 28.82 2012-08-26 10:20:56.000 239 33459.48 413.41 2242.78 28.82 2012-08-26 10:20:57.000 239 33459.56 413.41 2242.89 28.82 2012-08-26 10:20:58.000 239 33459.44 413.37 2242.82 28.82 2012-08-26 10:20:59.000 239 33459.59 413.42 2242.81 28.82 2012-08-26 10:21:00.000 239 33459.45 413.42 2242.81 28.82 2012-08-26 10:21:01.000 239 33459.50 413.42 2242.87 28.82 2012-08-26 10:21:02.000 239 33459.59 413.38 2242.86 28.82 2012-08-26 10:21:03.000 239 33459.61 413.38 2242.81 28.82 2012-08-26 10:21:04.000 239 33459.57 413.39 2242.78 28.82 2012-08-26 10:21:05.000 239 33459.64 413.40 2242.86 28.82 2012-08-26 10:21:06.000 239 33459.67 413.40 2242.82 28.82 2012-08-26 10:21:07.000 239 33459.67 413.34 2242.95 28.82 2012-08-26 10:21:08.000 239 33459.83 413.38 2242.93 28.82 2012-08-26 10:21:09.000 239 33459.77 413.35 2242.84 28.82 2012-08-26 10:21:10.000 239 33459.77 413.37 2242.96 28.82 2012-08-26 10:21:11.000 239 33460.01 413.32 2242.92 28.82 2012-08-26 10:21:12.000 239 33459.97 413.30 2242.88 28.82 2012-08-26 10:21:12.000 239 33460.04 413.29 2242.91 28.82 2012-08-26 10:21:14.000 239 33460.04 413.25 2242.84 28.82 2012-08-26 10:21:15.000 239 33460.13 413.28 2242.93 28.82 2012-08-26 10:21:16.000 239 33460.12 413.28 2242.81 28.82 2012-08-26 10:21:17.000 239 33460.20 413.29 2242.83 28.82 2012-08-26 10:21:18.000 239 33460.15 413.25 2242.86 28.82 2012-08-26 10:21:19.000 239 33460.17 413.26 2242.78 28.82 2012-08-26 10:21:20.000 239 33460.27 413.24 2242.75 28.82 2012-08-26 10:21:21.000 239 33460.30 413.23 2242.73 28.82 2012-08-26 10:21:22.000 239 33460.17 413.18 2242.81 28.82 2012-08-26 10:21:23.000 239 33460.17 413.21 2242.77 28.82 2012-08-26 10:21:24.000 239 33460.16 413.22 2242.77 28.82 2012-08-26 10:21:25.000 239 33460.10 413.13 2242.76 28.82 2012-08-26 10:21:25.000 239 33460.04 413.19 2242.78 28.82 2012-08-26 10:21:27.000 239 33460.01 413.19 2242.79 28.82 2012-08-26 10:21:28.000 239 33460.02 413.21 2242.76 28.82 2012-08-26 10:21:29.000 239 33460.14 413.16 2242.74 28.82 2012-08-26 10:21:30.000 239 33460.17 413.14 2242.72 28.82 2012-08-26 10:21:31.000 239 33460.11 413.14 2242.80 28.82 2012-08-26 10:21:32.000 239 33460.18 413.13 2242.71 28.82 2012-08-26 10:21:33.000 239 33460.20 413.20 2242.76 28.82 2012-08-26 10:21:34.000 239 33460.05 413.16 2242.76 28.82 2012-08-26 10:21:35.000 239 33460.24 413.18 2242.70 28.82 2012-08-26 10:21:36.000 239 33460.10 413.13 2242.78 28.82 2012-08-26 10:21:37.000 239 33460.23 413.10 2242.82 28.82 2012-08-26 10:21:38.000 239 33460.29 413.08 2242.78 28.82 2012-08-26 10:21:39.000 239 33460.24 413.10 2242.78 28.82 2012-08-26 10:21:40.000 239 33460.33 413.09 2242.69 28.82 2012-08-26 10:21:41.000 239 33460.33 413.03 2242.74 28.82 2012-08-26 10:21:42.000 239 33460.34 413.02 2242.75 28.82 2012-08-26 10:21:43.000 239 33460.37 413.02 2242.78 28.82 2012-08-26 10:21:44.000 239 33460.38 413.01 2242.71 28.82 2012-08-26 10:21:45.000 239 33460.46 412.98 2242.66 28.82 2012-08-26 10:21:46.000 239 33460.31 412.97 2242.77 28.82 2012-08-26 10:21:47.000 239 33460.43 412.94 2242.72 28.82 2012-08-26 10:21:48.000 239 33460.34 412.95 2242.74 28.82 2012-08-26 10:21:49.000 239 33460.34 412.97 2242.69 28.82 2012-08-26 10:21:50.000 239 33460.26 412.98 2242.68 28.82 2012-08-26 10:21:51.000 239 33460.35 412.96 2242.72 28.82 2012-08-26 10:21:52.000 239 33460.32 412.96 2242.64 28.82 2012-08-26 10:21:53.000 239 33460.32 412.96 2242.70 28.82 2012-08-26 10:21:54.000 239 33460.23 412.92 2242.74 28.82 2012-08-26 10:21:55.000 239 33460.15 412.97 2242.76 28.82 2012-08-26 10:21:56.000 239 33460.20 412.97 2242.64 28.82 2012-08-26 10:21:57.000 239 33460.20 412.97 2242.73 28.82 2012-08-26 10:21:58.000 239 33460.14 413.00 2242.70 28.82 2012-08-26 10:21:59.000 239 33460.16 412.97 2242.80 28.82 2012-08-26 10:22:00.000 239 33460.15 412.97 2242.76 28.82 2012-08-26 10:22:01.000 239 33460.20 412.94 2242.71 28.82 2012-08-26 10:22:02.000 239 33460.15 412.92 2242.69 28.82 2012-08-26 10:22:03.000 239 33460.18 412.94 2242.74 28.82 2012-08-26 10:22:04.000 239 33460.14 412.99 2242.75 28.82 2012-08-26 10:22:05.000 239 33460.08 412.93 2242.68 28.82 2012-08-26 10:22:06.000 239 33460.12 412.92 2242.71 28.82 2012-08-26 10:22:06.000 239 33460.10 412.92 2242.65 28.82 2012-08-26 10:22:08.000 239 33460.13 412.98 2242.78 28.82 2012-08-26 10:22:09.000 239 33460.08 412.92 2242.76 28.82 2012-08-26 10:22:10.000 239 33460.27 412.94 2242.72 28.82 2012-08-26 10:22:11.000 239 33460.14 412.96 2242.84 28.82 2012-08-26 10:22:12.000 239 33460.13 412.96 2242.75 28.82 2012-08-26 10:22:13.000 239 33460.21 412.97 2242.69 28.82 2012-08-26 10:22:14.000 239 33460.20 412.95 2242.81 28.82 2012-08-26 10:22:15.000 239 33460.24 412.96 2242.67 28.82 2012-08-26 10:22:16.000 239 33460.13 412.98 2242.74 28.82 2012-08-26 10:22:17.000 239 33460.19 413.01 2242.74 28.82 2012-08-26 10:22:18.000 239 33460.16 412.98 2242.79 28.82 2012-08-26 10:22:19.000 239 33460.17 412.98 2242.76 28.82 2012-08-26 10:22:19.000 239 33460.17 412.94 2242.68 28.82 2012-08-26 10:22:21.000 239 33460.27 412.92 2242.78 28.82 2012-08-26 10:22:22.000 239 33460.15 412.96 2242.83 28.82 2012-08-26 10:22:23.000 239 33460.18 412.93 2242.85 28.82 2012-08-26 10:22:24.000 239 33460.12 412.92 2242.77 28.82 2012-08-26 10:22:25.000 239 33460.27 412.99 2242.82 28.82 2012-08-26 10:22:26.000 239 33460.26 412.93 2242.78 28.82 2012-08-26 10:22:27.000 239 33460.26 412.94 2242.76 28.82 2012-08-26 10:22:28.000 239 33460.25 412.91 2242.78 28.82 2012-08-26 10:22:29.000 239 33460.20 412.89 2242.77 28.82 2012-08-26 10:22:30.000 239 33460.25 412.93 2242.78 28.82 2012-08-26 10:22:31.000 239 33460.20 412.90 2242.87 28.82 2012-08-26 10:22:32.000 239 33460.21 412.91 2242.80 28.82 2012-08-26 10:22:33.000 239 33460.25 412.89 2242.78 28.82 2012-08-26 10:22:34.000 239 33460.19 412.84 2242.79 28.82 2012-08-26 10:22:35.000 239 33460.27 412.88 2242.83 28.82 2012-08-26 10:22:36.000 239 33460.29 412.87 2242.86 28.82 2012-08-26 10:22:37.000 239 33460.20 412.83 2242.91 28.82 2012-08-26 10:22:38.000 239 33460.30 412.85 2242.78 28.82 2012-08-26 10:22:39.000 239 33460.24 412.85 2242.81 28.82 2012-08-26 10:22:40.000 239 33460.36 412.92 2242.82 28.82 2012-08-26 10:22:41.000 239 33460.27 412.81 2242.79 28.82 2012-08-26 10:22:42.000 239 33460.36 412.85 2242.78 28.82 2012-08-26 10:22:43.000 239 33460.42 412.82 2242.81 28.82 2012-08-26 10:22:44.000 239 33460.46 412.82 2242.86 28.82 2012-08-26 10:22:45.000 239 33460.60 412.79 2242.89 28.82 2012-08-26 10:22:46.000 239 33460.60 412.80 2242.81 28.82 2012-08-26 10:22:47.000 239 33460.60 412.78 2242.86 28.82 2012-08-26 10:22:48.000 239 33460.67 412.73 2242.77 28.82 2012-08-26 10:22:49.000 239 33460.77 412.69 2242.81 28.82 2012-08-26 10:22:50.000 239 33460.93 412.70 2242.87 28.82 2012-08-26 10:22:51.000 239 33460.89 412.71 2242.77 28.82 2012-08-26 10:22:52.000 239 33460.88 412.61 2242.72 28.82 2012-08-26 10:22:53.000 239 33460.96 412.65 2242.78 28.82 2012-08-26 10:22:54.000 239 33460.95 412.59 2242.70 28.82 2012-08-26 10:22:55.000 239 33461.03 412.57 2242.69 28.82 2012-08-26 10:22:56.000 239 33461.07 412.54 2242.68 28.82 2012-08-26 10:22:57.000 239 33461.00 412.59 2242.65 28.82 2012-08-26 10:22:58.000 239 33461.09 412.55 2242.66 28.82 2012-08-26 10:22:59.000 239 33461.01 412.55 2242.68 28.82 2012-08-26 10:23:00.000 239 33461.03 412.57 2242.61 28.82 2012-08-26 10:23:00.000 239 33461.11 412.57 2242.64 28.82 2012-08-26 10:23:02.000 239 33461.13 412.57 2242.63 28.82 2012-08-26 10:23:03.000 239 33461.08 412.57 2242.59 28.82 2012-08-26 10:23:04.000 239 33461.10 412.54 2242.62 28.82 2012-08-26 10:23:05.000 239 33461.22 412.53 2242.55 28.82 2012-08-26 10:23:06.000 239 33461.21 412.52 2242.59 28.82 2012-08-26 10:23:07.000 239 33461.28 412.53 2242.63 28.82 2012-08-26 10:23:08.000 239 33461.31 412.53 2242.53 28.82 2012-08-26 10:23:09.000 239 33461.45 412.51 2242.57 28.82 2012-08-26 10:23:10.000 239 33461.53 412.50 2242.57 28.82 2012-08-26 10:23:11.000 239 33461.54 412.46 2242.56 28.82 2012-08-26 10:23:12.000 239 33461.68 412.43 2242.49 28.82 2012-08-26 10:23:13.000 239 33461.64 412.40 2242.46 28.82 2012-08-26 10:23:13.000 239 33461.70 412.47 2242.49 28.82 2012-08-26 10:23:15.000 239 33461.67 412.43 2242.40 28.82 2012-08-26 10:23:16.000 239 33461.81 412.39 2242.39 28.82 2012-08-26 10:23:17.000 239 33461.66 412.38 2242.40 28.82 2012-08-26 10:23:18.000 239 33461.75 412.37 2242.37 28.82 2012-08-26 10:23:19.000 239 33461.77 412.38 2242.34 28.82 2012-08-26 10:23:20.000 239 33461.84 412.38 2242.40 28.82 2012-08-26 10:23:21.000 239 33461.83 412.36 2242.30 28.82 2012-08-26 10:23:22.000 239 33461.94 412.32 2242.37 28.82 2012-08-26 10:23:23.000 239 33461.98 412.29 2242.24 28.82 2012-08-26 10:23:24.000 239 33462.06 412.33 2242.32 28.82 2012-08-26 10:23:25.000 239 33461.96 412.31 2242.22 28.82 2012-08-26 10:23:26.000 239 33462.10 412.29 2242.23 28.82 2012-08-26 10:23:27.000 239 33462.27 412.24 2242.16 28.82 2012-08-26 10:23:28.000 239 33462.33 412.24 2242.23 28.82 2012-08-26 10:23:29.000 239 33462.24 412.22 2242.15 28.82 2012-08-26 10:23:30.000 239 33462.34 412.23 2242.06 28.82 2012-08-26 10:23:31.000 239 33462.34 412.24 2242.10 28.82 2012-08-26 10:23:32.000 239 33462.37 412.19 2242.10 28.82 2012-08-26 10:23:33.000 239 33462.45 412.16 2242.09 28.82 2012-08-26 10:23:34.000 239 33462.61 412.20 2242.13 28.82 2012-08-26 10:23:35.000 239 33462.52 412.14 2242.06 28.82 2012-08-26 10:23:36.000 239 33462.64 412.17 2242.07 28.82 2012-08-26 10:23:37.000 239 33462.59 412.14 2242.03 28.82 2012-08-26 10:23:38.000 239 33462.59 412.13 2241.96 28.82 2012-08-26 10:23:39.000 239 33462.68 412.15 2241.94 28.82 2012-08-26 10:23:40.000 239 33462.66 412.17 2241.95 28.82 2012-08-26 10:23:41.000 239 33462.69 412.16 2241.99 28.82 2012-08-26 10:23:42.000 239 33462.78 412.15 2241.87 28.82 2012-08-26 10:23:43.000 239 33462.77 412.16 2241.88 28.82 2012-08-26 10:23:44.000 239 33462.80 412.19 2241.88 28.82 2012-08-26 10:23:45.000 239 33462.87 412.19 2241.81 28.82 2012-08-26 10:23:46.000 239 33462.86 412.11 2241.81 28.82 2012-08-26 10:23:47.000 239 33462.94 412.17 2241.94 28.82 2012-08-26 10:23:48.000 239 33462.95 412.20 2241.80 28.82 2012-08-26 10:23:49.000 239 33463.00 412.15 2241.84 28.82 2012-08-26 10:23:50.000 239 33462.95 412.17 2241.87 28.82 2012-08-26 10:23:51.000 239 33463.05 412.13 2241.84 28.82 2012-08-26 10:23:52.000 239 33462.94 412.15 2241.80 28.82 2012-08-26 10:23:53.000 239 33462.95 412.11 2241.85 28.82 2012-08-26 10:23:54.000 239 33463.09 412.21 2241.76 28.82 2012-08-26 10:23:54.000 239 33463.09 412.14 2241.74 28.82 2012-08-26 10:23:56.000 239 33463.04 412.17 2241.68 28.82 2012-08-26 10:23:57.000 239 33463.05 412.15 2241.80 28.82 2012-08-26 10:23:58.000 239 33463.15 412.11 2241.75 28.82 2012-08-26 10:23:59.000 239 33463.07 412.16 2241.74 28.82 2012-08-26 10:24:00.000 239 33463.12 412.11 2241.74 28.82 2012-08-26 10:24:01.000 239 33463.13 412.07 2241.69 28.82 2012-08-26 10:24:02.000 239 33463.18 412.15 2241.74 28.82 2012-08-26 10:24:03.000 239 33463.18 412.18 2241.64 28.82 2012-08-26 10:24:04.000 239 33463.11 412.10 2241.68 28.82 2012-08-26 10:24:05.000 239 33463.24 412.11 2241.72 28.82 2012-08-26 10:24:06.000 239 33463.18 412.10 2241.71 28.82 2012-08-26 10:24:07.000 239 33463.18 412.09 2241.61 28.82 2012-08-26 10:24:07.000 239 33463.19 412.11 2241.63 28.82 2012-08-26 10:24:09.000 239 33463.25 412.08 2241.61 28.82 2012-08-26 10:24:10.000 239 33463.18 412.06 2241.74 28.82 2012-08-26 10:24:11.000 239 33463.25 412.06 2241.68 28.82 2012-08-26 10:24:12.000 239 33463.32 412.07 2241.68 28.82 2012-08-26 10:24:13.000 239 33463.31 412.05 2241.70 28.82 2012-08-26 10:24:14.000 239 33463.29 412.07 2241.71 28.82 2012-08-26 10:24:15.000 239 33463.27 412.10 2241.63 28.82 2012-08-26 10:24:16.000 239 33463.28 412.10 2241.73 28.82 2012-08-26 10:24:17.000 239 33463.29 412.09 2241.64 28.82 2012-08-26 10:24:18.000 239 33463.26 412.10 2241.59 28.82 2012-08-26 10:24:19.000 239 33463.25 412.13 2241.63 28.82 2012-08-26 10:24:20.000 239 33463.21 412.09 2241.68 28.82 2012-08-26 10:24:21.000 239 33463.22 412.12 2241.65 28.82 2012-08-26 10:24:22.000 239 33463.29 412.11 2241.55 28.82 2012-08-26 10:24:23.000 239 33463.28 412.10 2241.63 28.82 2012-08-26 10:24:24.000 239 33463.29 412.11 2241.63 28.82 2012-08-26 10:24:25.000 239 33463.28 412.10 2241.61 28.82 2012-08-26 10:24:26.000 239 33463.20 412.12 2241.65 28.82 2012-08-26 10:24:27.000 239 33463.19 412.15 2241.64 28.82 2012-08-26 10:24:28.000 239 33463.19 412.14 2241.66 28.82 2012-08-26 10:24:29.000 239 33463.22 412.14 2241.67 28.82 2012-08-26 10:24:30.000 239 33463.23 412.17 2241.66 28.82 2012-08-26 10:24:31.000 239 33463.32 412.14 2241.63 28.82 2012-08-26 10:24:32.000 239 33463.29 412.15 2241.74 28.82 2012-08-26 10:24:33.000 239 33463.24 412.17 2241.65 28.82 2012-08-26 10:24:34.000 239 33463.21 412.17 2241.69 28.82 2012-08-26 10:24:35.000 239 33463.23 412.13 2241.74 28.82 2012-08-26 10:24:36.000 239 33463.31 412.18 2241.68 28.82 2012-08-26 10:24:37.000 239 33463.22 412.17 2241.72 28.82 2012-08-26 10:24:38.000 239 33463.23 412.17 2241.74 28.82 2012-08-26 10:24:39.000 239 33463.30 412.19 2241.69 28.82 2012-08-26 10:24:40.000 239 33463.32 412.19 2241.70 28.82 2012-08-26 10:24:41.000 239 33463.28 412.19 2241.72 28.82 2012-08-26 10:24:42.000 239 33463.34 412.16 2241.69 28.82 2012-08-26 10:24:43.000 239 33463.32 412.12 2241.72 28.82 2012-08-26 10:24:44.000 239 33463.30 412.11 2241.73 28.82 2012-08-26 10:24:45.000 239 33463.30 412.10 2241.82 28.82 2012-08-26 10:24:46.000 239 33463.31 412.13 2241.73 28.82 2012-08-26 10:24:47.000 239 33463.28 412.11 2241.75 28.82 2012-08-26 10:24:48.000 239 33463.25 412.11 2241.84 28.82 2012-08-26 10:24:48.000 239 33463.43 412.11 2241.72 28.82 2012-08-26 10:24:50.000 239 33463.37 412.12 2241.76 28.82 2012-08-26 10:24:51.000 239 33463.45 412.10 2241.74 28.82 2012-08-26 10:24:52.000 239 33463.39 412.10 2241.72 28.82 2012-08-26 10:24:53.000 239 33463.36 412.11 2241.84 28.82 2012-08-26 10:24:54.000 239 33463.47 412.07 2241.75 28.82 2012-08-26 10:24:55.000 239 33463.33 412.06 2241.79 28.82 2012-08-26 10:24:56.000 239 33463.45 412.09 2241.78 28.82 2012-08-26 10:24:57.000 239 33463.43 412.08 2241.77 28.82 2012-08-26 10:24:58.000 239 33463.56 412.03 2241.81 28.82 2012-08-26 10:24:59.000 239 33463.40 412.06 2241.80 28.82 2012-08-26 10:25:00.000 239 33463.55 412.03 2241.68 28.82 2012-08-26 10:25:01.000 239 33463.55 412.04 2241.68 28.82 2012-08-26 10:25:01.000 239 33463.62 412.03 2241.81 28.82 2012-08-26 10:25:03.000 239 33463.62 412.03 2241.73 28.82 2012-08-26 10:25:04.000 239 33463.57 412.01 2241.74 28.82 2012-08-26 10:25:05.000 239 33463.62 411.99 2241.74 28.82 2012-08-26 10:25:06.000 239 33463.73 412.04 2241.78 28.82 2012-08-26 10:25:07.000 239 33463.65 412.02 2241.79 28.82 2012-08-26 10:25:08.000 239 33463.65 412.05 2241.84 28.82 2012-08-26 10:25:09.000 239 33463.68 412.01 2241.71 28.82 2012-08-26 10:25:10.000 239 33463.68 412.01 2241.80 28.82 2012-08-26 10:25:11.000 239 33463.60 412.00 2241.75 28.82 2012-08-26 10:25:12.000 239 33463.74 411.99 2241.82 28.82 2012-08-26 10:25:13.000 239 33463.69 411.97 2241.75 28.82 2012-08-26 10:25:14.000 239 33463.64 411.99 2241.81 28.82 2012-08-26 10:25:15.000 239 33463.72 411.97 2241.73 28.82 2012-08-26 10:25:16.000 239 33463.70 412.02 2241.73 28.82 2012-08-26 10:25:17.000 239 33463.68 412.00 2241.69 28.82 2012-08-26 10:25:18.000 239 33463.65 412.00 2241.67 28.82 2012-08-26 10:25:19.000 239 33463.72 411.99 2241.63 28.82 2012-08-26 10:25:20.000 239 33463.68 411.98 2241.75 28.82 2012-08-26 10:25:21.000 239 33463.74 411.97 2241.74 28.82 2012-08-26 10:25:22.000 239 33463.71 411.97 2241.72 28.82 2012-08-26 10:25:23.000 239 33463.71 411.96 2241.87 28.82 2012-08-26 10:25:24.000 239 33463.65 411.93 2241.70 28.82 2012-08-26 10:25:25.000 239 33463.66 411.92 2241.70 28.82 2012-08-26 10:25:26.000 239 33463.55 411.95 2241.80 28.82 2012-08-26 10:25:27.000 239 33463.64 411.95 2241.76 28.82 2012-08-26 10:25:28.000 239 33463.65 411.93 2241.82 28.82 2012-08-26 10:25:29.000 239 33463.64 411.93 2241.73 28.82 2012-08-26 10:25:30.000 239 33463.56 411.89 2241.71 28.82 2012-08-26 10:25:31.000 239 33463.57 411.91 2241.74 28.82 2012-08-26 10:25:32.000 239 33463.47 411.92 2241.72 28.82 2012-08-26 10:25:33.000 239 33463.42 411.92 2241.80 28.82 2012-08-26 10:25:34.000 239 33463.51 411.93 2241.67 28.82 2012-08-26 10:25:35.000 239 33463.42 411.91 2241.76 28.82 2012-08-26 10:25:36.000 239 33463.39 411.92 2241.82 28.82 2012-08-26 10:25:37.000 239 33463.31 411.92 2241.78 28.82 2012-08-26 10:25:38.000 239 33463.30 411.93 2241.79 28.82 2012-08-26 10:25:39.000 239 33463.39 411.91 2241.84 28.82 2012-08-26 10:25:40.000 239 33463.26 411.93 2241.87 28.82 2012-08-26 10:25:41.000 239 33463.26 411.96 2241.90 28.82 2012-08-26 10:25:42.000 239 33463.30 411.98 2241.78 28.82 2012-08-26 10:25:42.000 239 33463.22 411.95 2241.90 28.82 2012-08-26 10:25:44.000 239 33463.13 411.94 2241.88 28.82 2012-08-26 10:25:45.000 239 33463.17 411.95 2241.84 28.82 2012-08-26 10:25:46.000 239 33463.13 411.91 2241.84 28.82 2012-08-26 10:25:47.000 239 33462.96 411.93 2241.87 28.82 2012-08-26 10:25:48.000 239 33463.06 411.93 2241.91 28.82 2012-08-26 10:25:49.000 239 33462.98 411.90 2241.94 28.82 2012-08-26 10:25:50.000 239 33462.88 411.92 2242.01 28.82 2012-08-26 10:25:51.000 239 33462.89 411.95 2242.02 28.82 2012-08-26 10:25:52.000 239 33462.78 411.91 2242.05 28.82 2012-08-26 10:25:53.000 239 33462.73 411.93 2242.04 28.82 2012-08-26 10:25:54.000 239 33462.70 411.97 2242.11 28.82 2012-08-26 10:25:55.000 239 33462.61 411.94 2242.07 28.82 2012-08-26 10:25:55.000 239 33462.63 411.93 2242.10 28.82 2012-08-26 10:25:57.000 239 33462.56 411.95 2242.14 28.82 2012-08-26 10:25:58.000 239 33462.51 411.96 2242.10 28.82 2012-08-26 10:25:59.000 239 33462.45 411.97 2242.12 28.82 2012-08-26 10:26:00.000 239 33462.35 411.95 2242.24 28.82 2012-08-26 10:26:01.000 239 33462.38 411.95 2242.19 28.82 2012-08-26 10:26:02.000 239 33462.29 411.98 2242.26 28.82 2012-08-26 10:26:03.000 239 33462.31 411.96 2242.25 28.82 2012-08-26 10:26:04.000 239 33462.37 411.96 2242.28 28.82 2012-08-26 10:26:05.000 239 33462.21 411.94 2242.26 28.82 2012-08-26 10:26:06.000 239 33462.13 411.97 2242.31 28.82 2012-08-26 10:26:07.000 239 33462.14 411.98 2242.32 28.82 2012-08-26 10:26:08.000 239 33462.18 411.93 2242.42 28.82 2012-08-26 10:26:09.000 239 33462.03 411.97 2242.38 28.82 2012-08-26 10:26:10.000 239 33462.00 411.96 2242.40 28.82 2012-08-26 10:26:11.000 239 33462.00 412.01 2242.39 28.82 2012-08-26 10:26:12.000 239 33461.96 412.05 2242.46 28.82 2012-08-26 10:26:13.000 239 33461.89 411.99 2242.47 28.82 2012-08-26 10:26:14.000 239 33461.87 412.00 2242.52 28.82 2012-08-26 10:26:15.000 239 33461.79 412.02 2242.56 28.82 2012-08-26 10:26:16.000 239 33461.84 411.96 2242.49 28.82 2012-08-26 10:26:17.000 239 33461.69 411.97 2242.60 28.82 2012-08-26 10:26:18.000 239 33461.76 411.99 2242.59 28.82 2012-08-26 10:26:19.000 239 33461.69 412.00 2242.61 28.82 2012-08-26 10:26:20.000 239 33461.63 411.96 2242.61 28.82 2012-08-26 10:26:21.000 239 33461.67 411.97 2242.61 28.82 2012-08-26 10:26:22.000 239 33461.62 411.96 2242.66 28.82 2012-08-26 10:26:23.000 239 33461.46 411.99 2242.66 28.82 2012-08-26 10:26:24.000 239 33461.55 411.93 2242.79 28.82 2012-08-26 10:26:25.000 239 33461.50 411.93 2242.81 28.82 2012-08-26 10:26:26.000 239 33461.44 411.90 2242.83 28.82 2012-08-26 10:26:27.000 239 33461.39 411.95 2242.82 28.82 2012-08-26 10:26:28.000 239 33461.38 411.91 2242.84 28.82 2012-08-26 10:26:29.000 239 33461.32 411.91 2242.85 28.82 2012-08-26 10:26:30.000 239 33461.17 411.91 2242.91 28.82 2012-08-26 10:26:31.000 239 33461.21 411.88 2242.84 28.82 2012-08-26 10:26:32.000 239 33461.16 411.94 2242.90 28.82 2012-08-26 10:26:33.000 239 33461.06 411.93 2242.90 28.82 2012-08-26 10:26:34.000 239 33460.97 411.97 2243.02 28.82 2012-08-26 10:26:35.000 239 33461.00 411.95 2242.99 28.82 2012-08-26 10:26:36.000 239 33460.84 411.93 2243.02 28.82 2012-08-26 10:26:36.000 239 33460.91 411.94 2243.00 28.82 2012-08-26 10:26:38.000 239 33460.82 411.90 2243.02 28.82 2012-08-26 10:26:39.000 239 33460.70 411.95 2243.16 28.82 2012-08-26 10:26:40.000 239 33460.70 411.95 2243.12 28.82 2012-08-26 10:26:41.000 239 33460.69 411.92 2243.26 28.82 2012-08-26 10:26:42.000 239 33460.62 411.89 2243.22 28.82 2012-08-26 10:26:43.000 239 33460.57 411.89 2243.17 28.82 2012-08-26 10:26:44.000 239 33460.60 411.93 2243.26 28.82 2012-08-26 10:26:45.000 239 33460.42 411.94 2243.22 28.82 2012-08-26 10:26:46.000 239 33460.48 411.96 2243.21 28.82 2012-08-26 10:26:47.000 239 33460.45 411.93 2243.33 28.82 2012-08-26 10:26:48.000 239 33460.21 411.92 2243.31 28.82 2012-08-26 10:26:49.000 239 33460.22 411.94 2243.37 28.82 2012-08-26 10:26:49.000 239 33460.24 411.91 2243.34 28.82 2012-08-26 10:26:51.000 239 33460.21 411.99 2243.40 28.82 2012-08-26 10:26:52.000 239 33460.15 411.94 2243.35 28.82 2012-08-26 10:26:53.000 239 33460.20 411.94 2243.52 28.82 2012-08-26 10:26:54.000 239 33460.07 411.90 2243.49 28.82 2012-08-26 10:26:55.000 239 33460.11 411.90 2243.45 28.82 2012-08-26 10:26:56.000 239 33460.08 411.91 2243.48 28.82 2012-08-26 10:26:57.000 239 33459.95 411.94 2243.54 28.82 2012-08-26 10:26:58.000 239 33459.97 411.94 2243.52 28.82 2012-08-26 10:26:59.000 239 33460.01 411.89 2243.46 28.82 2012-08-26 10:27:00.000 239 33459.84 411.91 2243.64 28.82 2012-08-26 10:27:01.000 239 33459.86 411.87 2243.55 28.82 2012-08-26 10:27:02.000 239 33459.83 411.89 2243.70 28.82 2012-08-26 10:27:03.000 239 33459.77 411.87 2243.66 28.82 2012-08-26 10:27:04.000 239 33459.79 411.91 2243.64 28.82 2012-08-26 10:27:05.000 239 33459.61 411.87 2243.74 28.82 2012-08-26 10:27:06.000 239 33459.70 411.89 2243.68 28.82 2012-08-26 10:27:07.000 239 33459.55 411.87 2243.74 28.82 2012-08-26 10:27:08.000 239 33459.65 411.88 2243.74 28.82 2012-08-26 10:27:09.000 239 33459.62 411.88 2243.78 28.82 2012-08-26 10:27:10.000 239 33459.46 411.88 2243.83 28.82 2012-08-26 10:27:11.000 239 33459.50 411.89 2243.81 28.82 2012-08-26 10:27:12.000 239 33459.48 411.86 2243.86 28.82 2012-08-26 10:27:13.000 239 33459.37 411.88 2243.89 28.82 2012-08-26 10:27:14.000 239 33459.37 411.83 2243.83 28.82 2012-08-26 10:27:15.000 239 33459.30 411.82 2243.89 28.82 2012-08-26 10:27:16.000 239 33459.29 411.74 2243.83 28.82 2012-08-26 10:27:17.000 239 33459.25 411.79 2243.80 28.82 2012-08-26 10:27:18.000 239 33459.25 411.79 2243.90 28.82 2012-08-26 10:27:19.000 239 33459.14 411.80 2243.92 28.82 2012-08-26 10:27:20.000 239 33459.18 411.78 2243.95 28.82 2012-08-26 10:27:21.000 239 33459.13 411.76 2243.98 28.82 2012-08-26 10:27:22.000 239 33459.09 411.74 2243.94 28.82 2012-08-26 10:27:23.000 239 33459.00 411.75 2244.16 28.82 2012-08-26 10:27:24.000 239 33459.14 411.74 2244.02 28.82 2012-08-26 10:27:25.000 239 33459.00 411.71 2243.97 28.82 2012-08-26 10:27:26.000 239 33458.92 411.72 2244.07 28.82 2012-08-26 10:27:27.000 239 33458.89 411.71 2244.02 28.82 2012-08-26 10:27:28.000 239 33458.84 411.74 2244.11 28.82 2012-08-26 10:27:29.000 239 33458.75 411.70 2244.03 28.82 2012-08-26 10:27:30.000 239 33458.83 411.70 2244.09 28.82 2012-08-26 10:27:30.000 239 33458.80 411.69 2244.09 28.82 2012-08-26 10:27:32.000 239 33458.70 411.66 2244.20 28.82 2012-08-26 10:27:33.000 239 33458.71 411.72 2244.19 28.82 2012-08-26 10:27:34.000 239 33458.58 411.67 2244.18 28.82 2012-08-26 10:27:35.000 239 33458.75 411.69 2244.26 28.82 2012-08-26 10:27:36.000 239 33458.61 411.71 2244.23 28.82 2012-08-26 10:27:37.000 239 33458.56 411.68 2244.19 28.82 2012-08-26 10:27:38.000 239 33458.50 411.67 2244.21 28.82 2012-08-26 10:27:39.000 239 33458.50 411.64 2244.20 28.82 2012-08-26 10:27:40.000 239 33458.34 411.67 2244.27 28.82 2012-08-26 10:27:41.000 239 33458.50 411.65 2244.25 28.82 2012-08-26 10:27:42.000 239 33458.42 411.62 2244.30 28.82 2012-08-26 10:27:43.000 239 33458.31 411.63 2244.34 28.82 2012-08-26 10:27:43.000 239 33458.36 411.58 2244.38 28.82 2012-08-26 10:27:45.000 239 33458.31 411.62 2244.33 28.82 2012-08-26 10:27:46.000 239 33458.21 411.64 2244.39 28.82 2012-08-26 10:27:47.000 239 33458.25 411.64 2244.40 28.82 2012-08-26 10:27:48.000 239 33458.18 411.63 2244.46 28.82 2012-08-26 10:27:49.000 239 33458.15 411.60 2244.40 28.82 2012-08-26 10:27:50.000 239 33458.01 411.62 2244.44 28.82 2012-08-26 10:27:51.000 239 33458.01 411.61 2244.43 28.82 2012-08-26 10:27:52.000 239 33458.00 411.60 2244.48 28.82 2012-08-26 10:27:53.000 239 33457.97 411.62 2244.52 28.82 2012-08-26 10:27:54.000 239 33457.91 411.59 2244.51 28.82 2012-08-26 10:27:55.000 239 33457.91 411.59 2244.48 28.82 2012-08-26 10:27:56.000 239 33457.84 411.60 2244.54 28.82 2012-08-26 10:27:57.000 239 33457.78 411.56 2244.51 28.82 2012-08-26 10:27:58.000 239 33457.83 411.57 2244.54 28.82 2012-08-26 10:27:59.000 239 33457.72 411.62 2244.52 28.82 2012-08-26 10:28:00.000 239 33457.58 411.56 2244.64 28.82 2012-08-26 10:28:01.000 239 33457.60 411.53 2244.64 28.82 2012-08-26 10:28:02.000 239 33457.55 411.60 2244.66 28.82 2012-08-26 10:28:03.000 239 33457.59 411.58 2244.64 28.82 2012-08-26 10:28:04.000 239 33457.60 411.57 2244.64 28.82 2012-08-26 10:28:05.000 239 33457.44 411.56 2244.72 28.82 2012-08-26 10:28:06.000 239 33457.37 411.60 2244.67 28.82 2012-08-26 10:28:07.000 239 33457.35 411.58 2244.72 28.82 2012-08-26 10:28:08.000 239 33457.34 411.57 2244.82 28.82 2012-08-26 10:28:09.000 239 33457.20 411.57 2244.78 28.82 2012-08-26 10:28:10.000 239 33457.19 411.60 2244.82 28.82 2012-08-26 10:28:11.000 239 33457.15 411.55 2244.85 28.82 2012-08-26 10:28:12.000 239 33457.09 411.56 2244.99 28.82 2012-08-26 10:28:13.000 239 33457.06 411.56 2244.94 28.82 2012-08-26 10:28:14.000 239 33456.98 411.56 2244.82 28.82 2012-08-26 10:28:15.000 239 33456.93 411.57 2244.89 28.82 2012-08-26 10:28:16.000 239 33456.86 411.58 2244.93 28.82 2012-08-26 10:28:17.000 239 33456.85 411.54 2244.95 28.82 2012-08-26 10:28:18.000 239 33456.93 411.57 2245.03 28.82 2012-08-26 10:28:19.000 239 33456.78 411.58 2244.97 28.82 2012-08-26 10:28:20.000 239 33456.73 411.62 2245.07 28.82 2012-08-26 10:28:21.000 239 33456.60 411.57 2245.15 28.82 2012-08-26 10:28:22.000 239 33456.63 411.56 2245.01 28.82 2012-08-26 10:28:23.000 239 33456.63 411.56 2245.14 28.82 2012-08-26 10:28:24.000 239 33456.49 411.57 2245.17 28.82 2012-08-26 10:28:24.000 239 33456.56 411.56 2245.16 28.82 2012-08-26 10:28:26.000 239 33456.45 411.58 2245.19 28.82 2012-08-26 10:28:27.000 239 33456.42 411.56 2245.21 28.82 2012-08-26 10:28:28.000 239 33456.38 411.60 2245.24 28.82 2012-08-26 10:28:29.000 239 33456.38 411.53 2245.18 28.82 2012-08-26 10:28:30.000 239 33456.33 411.59 2245.28 28.82 2012-08-26 10:28:31.000 239 33456.24 411.52 2245.30 28.82 2012-08-26 10:28:32.000 239 33456.32 411.52 2245.28 28.82 2012-08-26 10:28:33.000 239 33456.26 411.50 2245.32 28.82 2012-08-26 10:28:34.000 239 33456.19 411.46 2245.28 28.82 2012-08-26 10:28:35.000 239 33456.17 411.50 2245.30 28.82 2012-08-26 10:28:36.000 239 33456.12 411.50 2245.38 28.82 2012-08-26 10:28:37.000 239 33456.11 411.49 2245.35 28.82 2012-08-26 10:28:37.000 239 33456.04 411.50 2245.45 28.82 2012-08-26 10:28:39.000 239 33456.00 411.50 2245.44 28.82 2012-08-26 10:28:40.000 239 33456.00 411.47 2245.36 28.82 2012-08-26 10:28:41.000 239 33455.92 411.49 2245.43 28.82 2012-08-26 10:28:42.000 239 33455.92 411.51 2245.50 28.82 2012-08-26 10:28:43.000 239 33455.92 411.52 2245.49 28.82 2012-08-26 10:28:44.000 239 33455.85 411.48 2245.42 28.82 2012-08-26 10:28:45.000 239 33455.79 411.47 2245.55 28.82 2012-08-26 10:28:46.000 239 33455.77 411.50 2245.52 28.82 2012-08-26 10:28:47.000 239 33455.70 411.48 2245.50 28.82 2012-08-26 10:28:48.000 239 33455.66 411.46 2245.56 28.82 2012-08-26 10:28:49.000 239 33455.64 411.45 2245.64 28.82 2012-08-26 10:28:50.000 239 33455.60 411.45 2245.57 28.82 2012-08-26 10:28:51.000 239 33455.54 411.46 2245.64 28.82 2012-08-26 10:28:52.000 239 33455.56 411.50 2245.64 28.82 2012-08-26 10:28:53.000 239 33455.35 411.47 2245.70 28.82 2012-08-26 10:28:54.000 239 33455.48 411.50 2245.69 28.82 2012-08-26 10:28:55.000 239 33455.36 411.48 2245.70 28.82 2012-08-26 10:28:56.000 239 33455.40 411.48 2245.70 28.82 2012-08-26 10:28:57.000 239 33455.29 411.48 2245.69 28.82 2012-08-26 10:28:58.000 239 33455.35 411.46 2245.69 28.82 2012-08-26 10:28:59.000 239 33455.21 411.48 2245.76 28.82 2012-08-26 10:29:00.000 239 33455.16 411.48 2245.76 28.82 2012-08-26 10:29:01.000 239 33455.19 411.48 2245.82 28.82 2012-08-26 10:29:02.000 239 33455.13 411.46 2245.81 28.82 2012-08-26 10:29:03.000 239 33455.12 411.44 2245.85 28.82 2012-08-26 10:29:04.000 239 33455.04 411.49 2245.80 28.82 2012-08-26 10:29:05.000 239 33455.05 411.45 2245.89 28.82 2012-08-26 10:29:06.000 239 33455.14 411.46 2245.89 28.82 2012-08-26 10:29:07.000 239 33455.01 411.45 2245.85 28.82 2012-08-26 10:29:08.000 239 33454.89 411.49 2245.88 28.82 2012-08-26 10:29:09.000 239 33454.93 411.45 2245.89 28.82 2012-08-26 10:29:10.000 239 33454.89 411.46 2245.87 28.82 2012-08-26 10:29:11.000 239 33454.86 411.47 2245.94 28.82 2012-08-26 10:29:12.000 239 33454.88 411.49 2245.92 28.82 2012-08-26 10:29:13.000 239 33454.82 411.50 2245.97 28.82 2012-08-26 10:29:14.000 239 33454.76 411.45 2245.94 28.82 2012-08-26 10:29:15.000 239 33454.74 411.46 2246.11 28.82 2012-08-26 10:29:16.000 239 33454.82 411.39 2245.97 28.82 2012-08-26 10:29:17.000 239 33454.67 411.48 2246.06 28.82 2012-08-26 10:29:18.000 239 33454.66 411.41 2246.06 28.82 2012-08-26 10:29:18.000 239 33454.65 411.42 2246.00 28.82 2012-08-26 10:29:20.000 239 33454.57 411.41 2246.08 28.82 2012-08-26 10:29:21.000 239 33454.51 411.42 2246.10 28.82 2012-08-26 10:29:22.000 239 33454.40 411.47 2246.03 28.82 2012-08-26 10:29:23.000 239 33454.54 411.43 2246.13 28.82 2012-08-26 10:29:24.000 239 33454.37 411.44 2246.23 28.82 2012-08-26 10:29:25.000 239 33454.36 411.40 2246.18 28.82 2012-08-26 10:29:26.000 239 33454.30 411.44 2246.04 28.82 2012-08-26 10:29:27.000 239 33454.24 411.38 2246.12 28.82 2012-08-26 10:29:28.000 239 33454.13 411.41 2246.08 28.82 2012-08-26 10:29:29.000 239 33454.18 411.41 2246.28 28.82 2012-08-26 10:29:30.000 239 33454.14 411.43 2246.24 28.82 2012-08-26 10:29:31.000 239 33454.09 411.44 2246.24 28.82 2012-08-26 10:29:31.000 239 33454.06 411.45 2246.20 28.82 2012-08-26 10:29:33.000 239 33453.97 411.44 2246.29 28.82 2012-08-26 10:29:34.000 239 33453.97 411.42 2246.28 28.82 2012-08-26 10:29:35.000 239 33453.89 411.46 2246.31 28.82 2012-08-26 10:29:36.000 239 33453.89 411.41 2246.29 28.82 2012-08-26 10:29:37.000 239 33453.75 411.39 2246.28 28.82 2012-08-26 10:29:38.000 239 33453.77 411.45 2246.34 28.82 2012-08-26 10:29:39.000 239 33453.78 411.44 2246.44 28.82 2012-08-26 10:29:40.000 239 33453.74 411.50 2246.44 28.82 2012-08-26 10:29:41.000 239 33453.70 411.44 2246.40 28.82 2012-08-26 10:29:42.000 239 33453.65 411.48 2246.50 28.82 2012-08-26 10:29:43.000 239 33453.61 411.46 2246.41 28.82 2012-08-26 10:29:44.000 239 33453.59 411.46 2246.51 28.82 2012-08-26 10:29:45.000 239 33453.62 411.45 2246.53 28.82 2012-08-26 10:29:46.000 239 33453.54 411.48 2246.53 28.82 2012-08-26 10:29:47.000 239 33453.45 411.45 2246.55 28.82 2012-08-26 10:29:48.000 239 33453.39 411.44 2246.44 28.82 2012-08-26 10:29:49.000 239 33453.37 411.44 2246.49 28.82 2012-08-26 10:29:50.000 239 33453.41 411.43 2246.51 28.82 2012-08-26 10:29:51.000 239 33453.26 411.41 2246.53 28.82 2012-08-26 10:29:52.000 239 33453.32 411.43 2246.66 28.82 2012-08-26 10:29:53.000 239 33453.20 411.43 2246.57 28.82 2012-08-26 10:29:54.000 239 33453.12 411.38 2246.60 28.82 2012-08-26 10:29:55.000 239 33453.12 411.41 2246.64 28.82 2012-08-26 10:29:56.000 239 33453.07 411.44 2246.65 28.82 2012-08-26 10:29:57.000 239 33453.00 411.39 2246.74 28.82 2012-08-26 10:29:58.000 239 33452.90 411.44 2246.66 28.82 2012-08-26 10:29:59.000 239 33452.81 411.49 2246.75 28.82 2012-08-26 10:30:00.000 239 33452.90 411.44 2246.69 28.82 2012-08-26 10:30:01.000 239 33452.82 411.45 2246.72 28.82 2012-08-26 10:30:02.000 239 33452.78 411.47 2246.82 28.82 2012-08-26 10:30:03.000 239 33452.76 411.48 2246.81 28.82 2012-08-26 10:30:04.000 239 33452.67 411.43 2246.82 28.82 2012-08-26 10:30:05.000 239 33452.60 411.40 2246.79 28.82 2012-08-26 10:30:06.000 239 33452.69 411.39 2246.89 28.82 2012-08-26 10:30:07.000 239 33452.58 411.41 2246.88 28.82 2012-08-26 10:30:08.000 239 33452.51 411.43 2246.88 28.82 2012-08-26 10:30:09.000 239 33452.51 411.43 2246.88 28.82 2012-08-26 10:30:10.000 239 33452.42 411.41 2246.94 28.82 2012-08-26 10:30:11.000 239 33452.38 411.43 2246.94 28.82 2012-08-26 10:30:12.000 239 33452.38 411.37 2246.93 28.82 2012-08-26 10:30:12.000 239 33452.34 411.38 2246.97 28.82 2012-08-26 10:30:14.000 239 33452.35 411.36 2247.01 28.82 2012-08-26 10:30:15.000 239 33452.38 411.37 2247.09 28.82 2012-08-26 10:30:16.000 239 33452.38 411.37 2247.00 28.82 2012-08-26 10:30:17.000 239 33452.34 411.36 2247.04 28.82 2012-08-26 10:30:18.000 239 33452.22 411.36 2247.03 28.82 2012-08-26 10:30:19.000 239 33452.16 411.33 2247.07 28.82 2012-08-26 10:30:20.000 239 33452.14 411.36 2247.08 28.82 2012-08-26 10:30:21.000 239 33452.11 411.38 2247.14 28.82 2012-08-26 10:30:22.000 239 33452.10 411.36 2247.09 28.82 2012-08-26 10:30:23.000 239 33452.03 411.32 2247.15 28.82 2012-08-26 10:30:24.000 239 33452.04 411.32 2247.15 28.82 2012-08-26 10:30:25.000 239 33451.99 411.37 2247.19 28.82 2012-08-26 10:30:25.000 239 33451.98 411.38 2247.17 28.82 2012-08-26 10:30:27.000 239 33451.99 411.36 2247.15 28.82 2012-08-26 10:30:28.000 239 33451.99 411.32 2247.21 28.82 2012-08-26 10:30:29.000 239 33451.94 411.34 2247.28 28.82 2012-08-26 10:30:30.000 239 33451.88 411.32 2247.25 28.82 2012-08-26 10:30:31.000 239 33451.92 411.30 2247.27 28.82 2012-08-26 10:30:32.000 239 33451.92 411.34 2247.26 28.82 2012-08-26 10:30:33.000 239 33451.81 411.36 2247.25 28.82 2012-08-26 10:30:34.000 239 33451.69 411.32 2247.30 28.82 2012-08-26 10:30:35.000 239 33451.71 411.30 2247.19 28.82 2012-08-26 10:30:36.000 239 33451.76 411.33 2247.24 28.82 2012-08-26 10:30:37.000 239 33451.69 411.31 2247.22 28.82 2012-08-26 10:30:38.000 239 33451.64 411.32 2247.39 28.82 2012-08-26 10:30:39.000 239 33451.60 411.31 2247.36 28.82 2012-08-26 10:30:40.000 239 33451.53 411.30 2247.38 28.82 2012-08-26 10:30:41.000 239 33451.56 411.31 2247.27 28.82 2012-08-26 10:30:42.000 239 33451.55 411.26 2247.28 28.82 2012-08-26 10:30:43.000 239 33451.41 411.28 2247.36 28.82 2012-08-26 10:30:44.000 239 33451.33 411.30 2247.44 28.82 2012-08-26 10:30:45.000 239 33451.27 411.26 2247.34 28.82 2012-08-26 10:30:46.000 239 33451.45 411.26 2247.44 28.82 2012-08-26 10:30:47.000 239 33451.26 411.25 2247.41 28.82 2012-08-26 10:30:48.000 239 33451.30 411.26 2247.44 28.82 2012-08-26 10:30:49.000 239 33451.26 411.23 2247.44 28.82 2012-08-26 10:30:50.000 239 33451.33 411.25 2247.37 28.82 2012-08-26 10:30:51.000 239 33451.35 411.27 2247.39 28.82 2012-08-26 10:30:52.000 239 33451.17 411.23 2247.44 28.82 2012-08-26 10:30:53.000 239 33451.22 411.21 2247.47 28.82 2012-08-26 10:30:54.000 239 33451.23 411.22 2247.44 28.82 2012-08-26 10:30:55.000 239 33451.14 411.16 2247.40 28.82 2012-08-26 10:30:56.000 239 33451.14 411.19 2247.50 28.82 2012-08-26 10:30:57.000 239 33450.99 411.20 2247.44 28.82 2012-08-26 10:30:58.000 239 33451.04 411.21 2247.50 28.82 2012-08-26 10:30:59.000 239 33450.99 411.22 2247.55 28.82 2012-08-26 10:31:00.000 239 33450.94 411.20 2247.51 28.82 2012-08-26 10:31:01.000 239 33450.92 411.22 2247.49 28.82 2012-08-26 10:31:02.000 239 33450.86 411.19 2247.58 28.82 2012-08-26 10:31:03.000 239 33450.79 411.23 2247.53 28.82 2012-08-26 10:31:04.000 239 33450.84 411.21 2247.55 28.82 2012-08-26 10:31:05.000 239 33450.75 411.20 2247.55 28.82 2012-08-26 10:31:06.000 239 33450.67 411.19 2247.68 28.82 2012-08-26 10:31:06.000 239 33450.57 411.20 2247.64 28.82 2012-08-26 10:31:08.000 239 33450.58 411.25 2247.67 28.82 2012-08-26 10:31:09.000 239 33450.55 411.21 2247.64 28.82 2012-08-26 10:31:10.000 239 33450.53 411.21 2247.58 28.82 2012-08-26 10:31:11.000 239 33450.49 411.21 2247.74 28.82 2012-08-26 10:31:12.000 239 33450.42 411.23 2247.70 28.82 2012-08-26 10:31:13.000 239 33450.35 411.17 2247.70 28.82 2012-08-26 10:31:14.000 239 33450.38 411.21 2247.82 28.82 2012-08-26 10:31:15.000 239 33450.29 411.25 2247.81 28.82 2012-08-26 10:31:16.000 239 33450.27 411.17 2247.80 28.82 2012-08-26 10:31:17.000 239 33450.29 411.19 2247.73 28.82 2012-08-26 10:31:18.000 239 33450.23 411.27 2247.78 28.82 2012-08-26 10:31:19.000 239 33450.11 411.25 2247.77 28.82 2012-08-26 10:31:19.000 239 33450.14 411.25 2247.75 28.82 2012-08-26 10:31:21.000 239 33450.10 411.22 2247.80 28.82 2012-08-26 10:31:22.000 239 33450.02 411.23 2247.75 28.82 2012-08-26 10:31:23.000 239 33449.96 411.21 2247.83 28.82 2012-08-26 10:31:24.000 239 33450.12 411.20 2247.85 28.82 2012-08-26 10:31:25.000 239 33449.87 411.25 2247.84 28.82 2012-08-26 10:31:26.000 239 33449.93 411.24 2247.94 28.82 2012-08-26 10:31:27.000 239 33449.87 411.24 2247.91 28.82 2012-08-26 10:31:28.000 239 33449.84 411.24 2247.99 28.82 2012-08-26 10:31:29.000 239 33449.83 411.23 2247.99 28.82 2012-08-26 10:31:30.000 239 33449.75 411.26 2247.95 28.82 2012-08-26 10:31:31.000 239 33449.77 411.26 2248.01 28.82 2012-08-26 10:31:32.000 239 33449.75 411.28 2248.02 28.82 2012-08-26 10:31:33.000 239 33449.71 411.22 2247.99 28.82 2012-08-26 10:31:34.000 239 33449.69 411.19 2248.01 28.82 2012-08-26 10:31:35.000 239 33449.65 411.24 2248.08 28.82 2012-08-26 10:31:36.000 239 33449.61 411.21 2248.01 28.82 2012-08-26 10:31:37.000 239 33449.59 411.23 2248.06 28.82 2012-08-26 10:31:38.000 239 33449.56 411.16 2248.08 28.82 2012-08-26 10:31:39.000 239 33449.47 411.21 2248.08 28.82 2012-08-26 10:31:40.000 239 33449.43 411.26 2248.10 28.82 2012-08-26 10:31:41.000 239 33449.43 411.18 2247.96 28.82 2012-08-26 10:31:42.000 239 33449.42 411.18 2248.16 28.82 2012-08-26 10:31:43.000 239 33449.43 411.19 2248.18 28.82 2012-08-26 10:31:44.000 239 33449.36 411.18 2248.17 28.82 2012-08-26 10:31:45.000 239 33449.25 411.20 2248.10 28.82 2012-08-26 10:31:46.000 239 33449.37 411.18 2248.13 28.82 2012-08-26 10:31:47.000 239 33449.28 411.16 2248.19 28.82 2012-08-26 10:31:48.000 239 33449.31 411.16 2248.24 28.82 2012-08-26 10:31:49.000 239 33449.17 411.18 2248.24 28.82 2012-08-26 10:31:50.000 239 33449.08 411.18 2248.26 28.82 2012-08-26 10:31:51.000 239 33449.12 411.17 2248.26 28.82 2012-08-26 10:31:52.000 239 33449.02 411.18 2248.27 28.82 2012-08-26 10:31:53.000 239 33449.06 411.19 2248.30 28.82 2012-08-26 10:31:54.000 239 33449.00 411.20 2248.30 28.82 2012-08-26 10:31:55.000 239 33448.97 411.19 2248.32 28.82 2012-08-26 10:31:56.000 239 33448.94 411.20 2248.39 28.82 2012-08-26 10:31:57.000 239 33448.86 411.24 2248.27 28.82 2012-08-26 10:31:58.000 239 33448.75 411.17 2248.40 28.82 2012-08-26 10:31:59.000 239 33448.78 411.18 2248.40 28.82 2012-08-26 10:32:00.000 239 33448.85 411.18 2248.42 28.82 2012-08-26 10:32:00.000 239 33448.65 411.17 2248.40 28.82 2012-08-26 10:32:02.000 239 33448.58 411.19 2248.40 28.82 2012-08-26 10:32:03.000 239 33448.63 411.20 2248.37 28.82 2012-08-26 10:32:04.000 239 33448.56 411.17 2248.46 28.82 2012-08-26 10:32:05.000 239 33448.55 411.20 2248.51 28.82 2012-08-26 10:32:06.000 239 33448.46 411.23 2248.40 28.82 2012-08-26 10:32:07.000 239 33448.38 411.22 2248.47 28.82 2012-08-26 10:32:08.000 239 33448.33 411.24 2248.41 28.82 2012-08-26 10:32:09.000 239 33448.34 411.21 2248.52 28.82 2012-08-26 10:32:10.000 239 33448.31 411.20 2248.48 28.82 2012-08-26 10:32:11.000 239 33448.26 411.20 2248.53 28.82 2012-08-26 10:32:12.000 239 33448.14 411.19 2248.59 28.82 2012-08-26 10:32:13.000 239 33448.10 411.14 2248.53 28.82 2012-08-26 10:32:13.000 239 33448.00 411.24 2248.60 28.82 2012-08-26 10:32:15.000 239 33448.04 411.22 2248.59 28.82 2012-08-26 10:32:16.000 239 33448.04 411.16 2248.60 28.82 2012-08-26 10:32:17.000 239 33448.06 411.17 2248.61 28.82 2012-08-26 10:32:18.000 239 33447.89 411.18 2248.67 28.82 2012-08-26 10:32:19.000 239 33447.88 411.17 2248.65 28.82 2012-08-26 10:32:20.000 239 33447.82 411.17 2248.75 28.82 2012-08-26 10:32:21.000 239 33447.71 411.22 2248.76 28.82 2012-08-26 10:32:22.000 239 33447.79 411.19 2248.77 28.82 2012-08-26 10:32:23.000 239 33447.70 411.19 2248.83 28.82 2012-08-26 10:32:24.000 239 33447.56 411.21 2248.77 28.82 2012-08-26 10:32:25.000 239 33447.57 411.20 2248.71 28.82 2012-08-26 10:32:26.000 239 33447.51 411.21 2248.86 28.82 2012-08-26 10:32:27.000 239 33447.50 411.21 2248.86 28.82 2012-08-26 10:32:28.000 239 33447.48 411.21 2248.90 28.82 2012-08-26 10:32:29.000 239 33447.30 411.20 2248.93 28.82 2012-08-26 10:32:30.000 239 33447.29 411.20 2248.87 28.82 2012-08-26 10:32:31.000 239 33447.18 411.18 2248.91 28.82 2012-08-26 10:32:32.000 239 33447.19 411.21 2248.92 28.82 2012-08-26 10:32:33.000 239 33447.08 411.20 2249.04 28.82 2012-08-26 10:32:34.000 239 33446.98 411.24 2248.97 28.82 2012-08-26 10:32:35.000 239 33447.03 411.22 2248.96 28.82 2012-08-26 10:32:36.000 239 33446.96 411.24 2249.04 28.82 2012-08-26 10:32:37.000 239 33446.84 411.25 2249.02 28.82 2012-08-26 10:32:38.000 239 33446.76 411.27 2248.97 28.82 2012-08-26 10:32:39.000 239 33446.74 411.27 2249.14 28.82 2012-08-26 10:32:40.000 239 33446.61 411.29 2249.14 28.82 2012-08-26 10:32:41.000 239 33446.67 411.28 2249.17 28.82 2012-08-26 10:32:42.000 239 33446.53 411.28 2249.14 28.82 2012-08-26 10:32:43.000 239 33446.42 411.29 2249.15 28.82 2012-08-26 10:32:44.000 239 33446.41 411.30 2249.27 28.82 2012-08-26 10:32:45.000 239 33446.46 411.29 2249.28 28.82 2012-08-26 10:32:46.000 239 33446.37 411.31 2249.16 28.82 2012-08-26 10:32:47.000 239 33446.30 411.36 2249.18 28.82 2012-08-26 10:32:48.000 239 33446.23 411.37 2249.36 28.82 2012-08-26 10:32:49.000 239 33446.24 411.32 2249.38 28.82 2012-08-26 10:32:50.000 239 33446.18 411.37 2249.31 28.82 2012-08-26 10:32:51.000 239 33446.18 411.33 2249.40 28.82 2012-08-26 10:32:52.000 239 33446.15 411.30 2249.38 28.81 2012-08-26 10:32:53.000 239 33446.20 411.32 2249.43 28.81 2012-08-26 10:32:54.000 239 33446.03 411.33 2249.47 28.82 2012-08-26 10:32:54.000 239 33446.00 411.32 2249.48 28.82 2012-08-26 10:32:56.000 239 33446.08 411.32 2249.55 28.82 2012-08-26 10:32:57.000 239 33445.91 411.28 2249.52 28.82 2012-08-26 10:32:58.000 239 33445.97 411.30 2249.54 28.82 2012-08-26 10:32:59.000 239 33445.98 411.30 2249.62 28.81 2012-08-26 10:33:00.000 239 33445.90 411.32 2249.58 28.82 2012-08-26 10:33:01.000 239 33445.91 411.28 2249.55 28.82 2012-08-26 10:33:02.000 239 33445.93 411.27 2249.53 28.82 2012-08-26 10:33:03.000 239 33445.86 411.32 2249.60 28.82 2012-08-26 10:33:04.000 239 33445.84 411.27 2249.58 28.81 2012-08-26 10:33:05.000 239 33445.82 411.25 2249.63 28.82 2012-08-26 10:33:06.000 239 33445.77 411.26 2249.73 28.82 2012-08-26 10:33:07.000 239 33445.74 411.24 2249.69 28.82 2012-08-26 10:33:07.000 239 33445.77 411.22 2249.68 28.82 2012-08-26 10:33:09.000 239 33445.76 411.21 2249.68 28.81 2012-08-26 10:33:10.000 239 33445.82 411.19 2249.68 28.82 2012-08-26 10:33:11.000 239 33445.77 411.14 2249.68 28.82 2012-08-26 10:33:12.000 239 33445.68 411.22 2249.74 28.81 2012-08-26 10:33:13.000 239 33445.64 411.19 2249.73 28.82 2012-08-26 10:33:14.000 239 33445.71 411.19 2249.78 28.82 2012-08-26 10:33:15.000 239 33445.70 411.17 2249.76 28.82 2012-08-26 10:33:16.000 239 33445.61 411.15 2249.76 28.82 2012-08-26 10:33:17.000 239 33445.60 411.12 2249.81 28.82 2012-08-26 10:33:18.000 239 33445.59 411.11 2249.91 28.82 2012-08-26 10:33:19.000 239 33445.55 411.10 2249.84 28.82 2012-08-26 10:33:20.000 239 33445.43 411.09 2249.82 28.82 2012-08-26 10:33:21.000 239 33445.58 411.06 2249.80 28.82 2012-08-26 10:33:22.000 239 33445.49 411.06 2249.82 28.82 2012-08-26 10:33:23.000 239 33445.45 411.08 2249.89 28.82 2012-08-26 10:33:24.000 239 33445.46 411.02 2249.91 28.82 2012-08-26 10:33:25.000 239 33445.43 411.06 2249.91 28.82 2012-08-26 10:33:26.000 239 33445.37 411.06 2250.00 28.82 2012-08-26 10:33:27.000 239 33445.39 411.04 2249.80 28.82 2012-08-26 10:33:28.000 239 33445.43 411.04 2249.87 28.82 2012-08-26 10:33:29.000 239 33445.40 411.00 2249.97 28.82 2012-08-26 10:33:30.000 239 33445.41 411.03 2249.91 28.82 2012-08-26 10:33:31.000 239 33445.33 411.02 2249.86 28.82 2012-08-26 10:33:32.000 239 33445.36 411.01 2249.98 28.82 2012-08-26 10:33:33.000 239 33445.23 411.00 2250.03 28.82 2012-08-26 10:33:34.000 239 33445.33 411.00 2249.95 28.82 2012-08-26 10:33:35.000 239 33445.31 411.01 2249.97 28.82 2012-08-26 10:33:36.000 239 33445.29 411.01 2249.89 28.82 2012-08-26 10:33:37.000 239 33445.30 410.99 2249.95 28.82 2012-08-26 10:33:38.000 239 33445.25 410.95 2249.91 28.82 2012-08-26 10:33:39.000 239 33445.26 410.97 2249.99 28.82 2012-08-26 10:33:40.000 239 33445.17 410.95 2250.01 28.82 2012-08-26 10:33:41.000 239 33445.30 410.92 2249.97 28.81 2012-08-26 10:33:42.000 239 33445.17 410.93 2249.95 28.82 2012-08-26 10:33:43.000 239 33445.23 410.91 2249.95 28.82 2012-08-26 10:33:44.000 239 33445.21 410.91 2249.94 28.81 2012-08-26 10:33:45.000 239 33445.21 410.92 2250.03 28.82 2012-08-26 10:33:46.000 239 33445.21 410.90 2250.04 28.82 2012-08-26 10:33:47.000 239 33445.12 410.92 2249.97 28.81 2012-08-26 10:33:48.000 239 33445.12 410.88 2250.05 28.81 2012-08-26 10:33:48.000 239 33445.10 410.87 2249.97 28.82 2012-08-26 10:33:50.000 239 33445.05 410.89 2249.95 28.81 2012-08-26 10:33:51.000 239 33445.10 410.88 2250.01 28.81 2012-08-26 10:33:52.000 239 33445.00 410.89 2249.98 28.82 2012-08-26 10:33:53.000 239 33445.05 410.90 2249.95 28.81 2012-08-26 10:33:54.000 239 33445.00 410.88 2249.97 28.81 2012-08-26 10:33:55.000 239 33445.04 410.85 2249.98 28.81 2012-08-26 10:33:56.000 239 33445.06 410.84 2249.98 28.81 2012-08-26 10:33:57.000 239 33444.95 410.82 2250.04 28.81 2012-08-26 10:33:58.000 239 33445.03 410.84 2249.99 28.81 2012-08-26 10:33:59.000 239 33444.90 410.83 2249.99 28.81 2012-08-26 10:34:00.000 239 33444.95 410.81 2249.98 28.81 2012-08-26 10:34:01.000 239 33444.90 410.80 2249.99 28.81 2012-08-26 10:34:01.000 239 33444.93 410.83 2249.98 28.81 2012-08-26 10:34:03.000 239 33445.02 410.79 2250.05 28.81 2012-08-26 10:34:04.000 239 33444.86 410.79 2249.99 28.81 2012-08-26 10:34:05.000 239 33444.90 410.82 2250.05 28.81 2012-08-26 10:34:06.000 239 33445.04 410.82 2250.07 28.81 2012-08-26 10:34:07.000 239 33444.99 410.81 2250.09 28.81 2012-08-26 10:34:08.000 239 33444.90 410.79 2250.07 28.81 2012-08-26 10:34:09.000 239 33444.89 410.76 2249.99 28.81 2012-08-26 10:34:10.000 239 33444.82 410.77 2250.01 28.81 2012-08-26 10:34:11.000 239 33444.87 410.80 2250.01 28.81 2012-08-26 10:34:12.000 239 33444.93 410.75 2250.00 28.81 2012-08-26 10:34:13.000 239 33444.75 410.74 2250.07 28.81 2012-08-26 10:34:14.000 239 33444.77 410.73 2249.99 28.81 2012-08-26 10:34:15.000 239 33444.77 410.73 2250.05 28.81 2012-08-26 10:34:16.000 239 33444.75 410.73 2250.03 28.81 2012-08-26 10:34:17.000 239 33444.68 410.78 2250.01 28.81 2012-08-26 10:34:18.000 239 33444.70 410.72 2250.00 28.81 2012-08-26 10:34:19.000 239 33444.69 410.76 2250.02 28.81 2012-08-26 10:34:20.000 239 33444.70 410.77 2250.04 28.81 2012-08-26 10:34:21.000 239 33444.59 410.77 2250.11 28.81 2012-08-26 10:34:22.000 239 33444.62 410.74 2250.10 28.81 2012-08-26 10:34:23.000 239 33444.67 410.69 2250.06 28.81 2012-08-26 10:34:24.000 239 33444.56 410.71 2250.03 28.81 2012-08-26 10:34:25.000 239 33444.56 410.72 2250.02 28.81 2012-08-26 10:34:26.000 239 33444.50 410.70 2250.02 28.81 2012-08-26 10:34:27.000 239 33444.49 410.72 2250.11 28.81 2012-08-26 10:34:28.000 239 33444.55 410.68 2250.06 28.81 2012-08-26 10:34:29.000 239 33444.49 410.69 2250.09 28.81 2012-08-26 10:34:30.000 239 33444.58 410.69 2250.11 28.81 2012-08-26 10:34:31.000 239 33444.50 410.69 2250.06 28.81 2012-08-26 10:34:32.000 239 33444.54 410.69 2250.10 28.81 2012-08-26 10:34:33.000 239 33444.43 410.69 2250.14 28.81 2012-08-26 10:34:34.000 239 33444.53 410.68 2250.05 28.81 2012-08-26 10:34:35.000 239 33444.36 410.69 2250.14 28.81 2012-08-26 10:34:36.000 239 33444.51 410.65 2250.16 28.81 2012-08-26 10:34:37.000 239 33444.45 410.61 2250.12 28.81 2012-08-26 10:34:38.000 239 33444.51 410.65 2250.11 28.81 2012-08-26 10:34:39.000 239 33444.47 410.64 2250.09 28.81 2012-08-26 10:34:40.000 239 33444.40 410.67 2250.13 28.81 2012-08-26 10:34:41.000 239 33444.47 410.65 2250.09 28.81 2012-08-26 10:34:42.000 239 33444.47 410.66 2250.12 28.81 2012-08-26 10:34:42.000 239 33444.47 410.67 2250.14 28.81 2012-08-26 10:34:44.000 239 33444.44 410.64 2250.03 28.81 2012-08-26 10:34:45.000 239 33444.44 410.66 2250.11 28.81 2012-08-26 10:34:46.000 239 33444.31 410.64 2250.05 28.81 2012-08-26 10:34:47.000 239 33444.43 410.64 2250.08 28.81 2012-08-26 10:34:48.000 239 33444.44 410.62 2250.11 28.81 2012-08-26 10:34:49.000 239 33444.39 410.63 2250.16 28.81 2012-08-26 10:34:50.000 239 33444.36 410.67 2250.13 28.81 2012-08-26 10:34:51.000 239 33444.32 410.67 2250.20 28.81 2012-08-26 10:34:52.000 239 33444.30 410.62 2250.16 28.81 2012-08-26 10:34:53.000 239 33444.30 410.64 2250.23 28.81 2012-08-26 10:34:54.000 239 33444.32 410.63 2250.20 28.81 2012-08-26 10:34:55.000 239 33444.23 410.63 2250.20 28.81 2012-08-26 10:34:55.000 239 33444.28 410.63 2250.13 28.81 2012-08-26 10:34:57.000 239 33444.31 410.69 2250.18 28.81 2012-08-26 10:34:58.000 239 33444.21 410.61 2250.19 28.81 2012-08-26 10:34:59.000 239 33444.17 410.68 2250.14 28.81 2012-08-26 10:35:00.000 239 33444.16 410.61 2250.16 28.81 2012-08-26 10:35:01.000 239 33444.19 410.63 2250.19 28.81 2012-08-26 10:35:02.000 239 33444.23 410.63 2250.21 28.81 2012-08-26 10:35:03.000 239 33444.18 410.63 2250.23 28.81 2012-08-26 10:35:04.000 239 33444.18 410.62 2250.20 28.81 2012-08-26 10:35:05.000 239 33444.19 410.62 2250.25 28.81 2012-08-26 10:35:06.000 239 33444.11 410.63 2250.25 28.81 2012-08-26 10:35:07.000 239 33444.12 410.62 2250.28 28.81 2012-08-26 10:35:08.000 239 33444.19 410.58 2250.24 28.81 2012-08-26 10:35:09.000 239 33444.14 410.57 2250.20 28.81 2012-08-26 10:35:10.000 239 33444.04 410.59 2250.26 28.81 2012-08-26 10:35:11.000 239 33444.17 410.56 2250.19 28.81 2012-08-26 10:35:12.000 239 33444.04 410.62 2250.21 28.81 2012-08-26 10:35:13.000 239 33444.08 410.61 2250.20 28.81 2012-08-26 10:35:14.000 239 33444.02 410.55 2250.17 28.81 2012-08-26 10:35:15.000 239 33444.01 410.55 2250.26 28.81 2012-08-26 10:35:16.000 239 33444.01 410.56 2250.25 28.81 2012-08-26 10:35:17.000 239 33444.04 410.52 2250.22 28.81 2012-08-26 10:35:18.000 239 33444.06 410.53 2250.22 28.81 2012-08-26 10:35:19.000 239 33443.94 410.52 2250.23 28.81 2012-08-26 10:35:20.000 239 33443.95 410.46 2250.19 28.81 2012-08-26 10:35:21.000 239 33444.09 410.51 2250.23 28.81 2012-08-26 10:35:22.000 239 33443.98 410.49 2250.26 28.81 2012-08-26 10:35:23.000 239 33443.99 410.46 2250.11 28.81 2012-08-26 10:35:24.000 239 33444.06 410.52 2250.29 28.81 2012-08-26 10:35:25.000 239 33443.98 410.50 2250.30 28.81 2012-08-26 10:35:26.000 239 33443.99 410.50 2250.23 28.81 2012-08-26 10:35:27.000 239 33444.00 410.48 2250.23 28.81 2012-08-26 10:35:28.000 239 33443.98 410.44 2250.29 28.81 2012-08-26 10:35:29.000 239 33443.96 410.43 2250.33 28.81 2012-08-26 10:35:30.000 239 33444.03 410.48 2250.28 28.81 2012-08-26 10:35:31.000 239 33443.94 410.45 2250.25 28.81 2012-08-26 10:35:32.000 239 33444.07 410.47 2250.25 28.81 2012-08-26 10:35:33.000 239 33443.99 410.45 2250.26 28.81 2012-08-26 10:35:34.000 239 33444.01 410.46 2250.36 28.81 2012-08-26 10:35:35.000 239 33443.98 410.44 2250.28 28.81 2012-08-26 10:35:36.000 239 33444.03 410.42 2250.29 28.81 2012-08-26 10:35:36.000 239 33444.02 410.43 2250.28 28.81 2012-08-26 10:35:38.000 239 33444.03 410.42 2250.25 28.81 2012-08-26 10:35:39.000 239 33443.97 410.40 2250.26 28.81 2012-08-26 10:35:40.000 239 33444.03 410.45 2250.19 28.81 2012-08-26 10:35:41.000 239 33443.97 410.42 2250.25 28.81 2012-08-26 10:35:42.000 239 33444.06 410.42 2250.34 28.81 2012-08-26 10:35:43.000 239 33443.96 410.42 2250.31 28.81 2012-08-26 10:35:44.000 239 33444.12 410.43 2250.27 28.81 2012-08-26 10:35:45.000 239 33444.06 410.40 2250.25 28.81 2012-08-26 10:35:46.000 239 33444.04 410.40 2250.17 28.81 2012-08-26 10:35:47.000 239 33444.18 410.38 2250.27 28.81 2012-08-26 10:35:48.000 239 33444.12 410.36 2250.17 28.81 2012-08-26 10:35:49.000 239 33444.07 410.36 2250.23 28.81 2012-08-26 10:35:49.000 239 33444.12 410.34 2250.11 28.81 2012-08-26 10:35:51.000 239 33444.11 410.30 2250.18 28.81 2012-08-26 10:35:52.000 239 33444.13 410.33 2250.31 28.81 2012-08-26 10:35:53.000 239 33444.06 410.33 2250.24 28.81 2012-08-26 10:35:54.000 239 33444.20 410.35 2250.25 28.81 2012-08-26 10:35:55.000 239 33444.07 410.33 2250.20 28.81 2012-08-26 10:35:56.000 239 33444.16 410.29 2250.17 28.81 2012-08-26 10:35:57.000 239 33444.15 410.32 2250.22 28.81 2012-08-26 10:35:58.000 239 33444.01 410.29 2250.16 28.81 2012-08-26 10:35:59.000 239 33444.14 410.30 2250.23 28.81 2012-08-26 10:36:00.000 239 33444.22 410.33 2250.25 28.81 2012-08-26 10:36:01.000 239 33444.09 410.33 2250.16 28.81 2012-08-26 10:36:02.000 239 33444.14 410.28 2250.12 28.81 2012-08-26 10:36:03.000 239 33444.13 410.25 2250.15 28.81 2012-08-26 10:36:04.000 239 33444.19 410.26 2250.14 28.81 2012-08-26 10:36:05.000 239 33444.16 410.23 2250.14 28.81 2012-08-26 10:36:06.000 239 33444.15 410.31 2250.11 28.81 2012-08-26 10:36:07.000 239 33444.18 410.27 2250.06 28.81 2012-08-26 10:36:08.000 239 33444.23 410.27 2250.07 28.81 2012-08-26 10:36:09.000 239 33444.27 410.21 2250.13 28.81 2012-08-26 10:36:10.000 239 33444.15 410.23 2250.10 28.81 2012-08-26 10:36:11.000 239 33444.22 410.21 2250.13 28.81 2012-08-26 10:36:12.000 239 33444.36 410.22 2250.07 28.81 2012-08-26 10:36:13.000 239 33444.37 410.16 2250.06 28.81 2012-08-26 10:36:14.000 239 33444.28 410.20 2250.04 28.81 2012-08-26 10:36:15.000 239 33444.25 410.23 2250.09 28.81 2012-08-26 10:36:16.000 239 33444.28 410.12 2250.11 28.81 2012-08-26 10:36:17.000 239 33444.26 410.15 2250.11 28.81 2012-08-26 10:36:18.000 239 33444.24 410.15 2250.04 28.81 2012-08-26 10:36:19.000 239 33444.30 410.18 2250.06 28.81 2012-08-26 10:36:20.000 239 33444.27 410.18 2249.99 28.81 2012-08-26 10:36:21.000 239 33444.24 410.16 2250.05 28.81 2012-08-26 10:36:22.000 239 33444.34 410.13 2250.06 28.81 2012-08-26 10:36:23.000 239 33444.31 410.12 2250.11 28.81 2012-08-26 10:36:24.000 239 33444.30 410.13 2250.07 28.81 2012-08-26 10:36:25.000 239 33444.37 410.15 2250.03 28.81 2012-08-26 10:36:26.000 239 33444.36 410.15 2249.97 28.81 2012-08-26 10:36:27.000 239 33444.36 410.14 2249.92 28.81 2012-08-26 10:36:28.000 239 33444.37 410.12 2250.04 28.81 2012-08-26 10:36:29.000 239 33444.33 410.14 2249.97 28.81 2012-08-26 10:36:30.000 239 33444.42 410.12 2250.03 28.81 2012-08-26 10:36:30.000 239 33444.40 410.12 2250.00 28.81 2012-08-26 10:36:32.000 239 33444.38 410.13 2249.99 28.81 2012-08-26 10:36:33.000 239 33444.36 410.07 2249.99 28.81 2012-08-26 10:36:34.000 239 33444.43 410.07 2249.99 28.81 2012-08-26 10:36:35.000 239 33444.44 410.10 2249.99 28.81 2012-08-26 10:36:36.000 239 33444.42 410.07 2249.94 28.81 2012-08-26 10:36:37.000 239 33444.49 410.05 2249.97 28.81 2012-08-26 10:36:38.000 239 33444.48 410.01 2249.91 28.81 2012-08-26 10:36:39.000 239 33444.56 410.05 2249.89 28.81 2012-08-26 10:36:40.000 239 33444.53 410.02 2249.97 28.81 2012-08-26 10:36:41.000 239 33444.66 410.01 2249.97 28.81 2012-08-26 10:36:42.000 239 33444.47 409.96 2249.94 28.81 2012-08-26 10:36:43.000 239 33444.47 409.99 2249.89 28.81 2012-08-26 10:36:43.000 239 33444.57 410.00 2249.93 28.81 2012-08-26 10:36:45.000 239 33444.59 409.98 2249.95 28.81 2012-08-26 10:36:46.000 239 33444.65 409.95 2249.89 28.81 2012-08-26 10:36:47.000 239 33444.65 409.99 2249.86 28.81 2012-08-26 10:36:48.000 239 33444.62 409.94 2249.86 28.81 2012-08-26 10:36:49.000 239 33444.77 409.96 2249.85 28.81 2012-08-26 10:36:50.000 239 33444.60 409.94 2249.88 28.81 2012-08-26 10:36:51.000 239 33444.69 409.93 2249.86 28.81 2012-08-26 10:36:52.000 239 33444.75 409.95 2249.84 28.81 2012-08-26 10:36:53.000 239 33444.74 409.96 2249.77 28.81 2012-08-26 10:36:54.000 239 33444.65 409.88 2249.81 28.81 2012-08-26 10:36:55.000 239 33444.83 409.88 2249.79 28.81 2012-08-26 10:36:56.000 239 33444.81 409.85 2249.80 28.81 2012-08-26 10:36:57.000 239 33444.80 409.90 2249.78 28.81 2012-08-26 10:36:58.000 239 33444.74 409.86 2249.78 28.81 2012-08-26 10:36:59.000 239 33444.77 409.88 2249.77 28.81 2012-08-26 10:37:00.000 239 33444.87 409.87 2249.77 28.81 2012-08-26 10:37:01.000 239 33444.86 409.84 2249.76 28.81 2012-08-26 10:37:02.000 239 33444.89 409.85 2249.76 28.81 2012-08-26 10:37:03.000 239 33444.97 409.84 2249.67 28.81 2012-08-26 10:37:04.000 239 33444.99 409.83 2249.73 28.81 2012-08-26 10:37:05.000 239 33444.97 409.83 2249.68 28.81 2012-08-26 10:37:06.000 239 33444.97 409.83 2249.72 28.81 2012-08-26 10:37:07.000 239 33444.99 409.80 2249.69 28.81 2012-08-26 10:37:08.000 239 33445.01 409.80 2249.67 28.81 2012-08-26 10:37:09.000 239 33445.00 409.77 2249.58 28.81 2012-08-26 10:37:10.000 239 33445.06 409.76 2249.62 28.81 2012-08-26 10:37:11.000 239 33445.00 409.75 2249.59 28.81 2012-08-26 10:37:12.000 239 33445.17 409.76 2249.61 28.81 2012-08-26 10:37:13.000 239 33445.33 409.80 2249.58 28.81 2012-08-26 10:37:14.000 239 33445.12 409.74 2249.56 28.81 2012-08-26 10:37:15.000 239 33445.22 409.74 2249.56 28.81 2012-08-26 10:37:16.000 239 33445.17 409.73 2249.50 28.81 2012-08-26 10:37:17.000 239 33445.26 409.70 2249.55 28.81 2012-08-26 10:37:18.000 239 33445.21 409.72 2249.42 28.81 2012-08-26 10:37:19.000 239 33445.36 409.71 2249.54 28.81 2012-08-26 10:37:20.000 239 33445.27 409.69 2249.49 28.81 2012-08-26 10:37:21.000 239 33445.32 409.69 2249.45 28.81 2012-08-26 10:37:22.000 239 33445.26 409.65 2249.48 28.81 2012-08-26 10:37:23.000 239 33445.31 409.68 2249.47 28.81 2012-08-26 10:37:24.000 239 33445.24 409.65 2249.46 28.81 2012-08-26 10:37:24.000 239 33445.32 409.66 2249.41 28.81 2012-08-26 10:37:26.000 239 33445.21 409.68 2249.33 28.81 2012-08-26 10:37:27.000 239 33445.24 409.68 2249.40 28.81 2012-08-26 10:37:28.000 239 33445.22 409.70 2249.35 28.81 2012-08-26 10:37:29.000 239 33445.14 409.67 2249.42 28.81 2012-08-26 10:37:30.000 239 33445.35 409.68 2249.35 28.81 2012-08-26 10:37:31.000 239 33445.39 409.68 2249.43 28.81 2012-08-26 10:37:32.000 239 33445.31 409.65 2249.37 28.81 2012-08-26 10:37:33.000 239 33445.31 409.66 2249.41 28.81 2012-08-26 10:37:34.000 239 33445.37 409.67 2249.40 28.81 2012-08-26 10:37:35.000 239 33445.36 409.64 2249.31 28.81 2012-08-26 10:37:36.000 239 33445.32 409.66 2249.37 28.81 2012-08-26 10:37:37.000 239 33445.39 409.71 2249.35 28.81 2012-08-26 10:37:37.000 239 33445.48 409.69 2249.24 28.81 2012-08-26 10:37:39.000 239 33445.33 409.67 2249.36 28.81 2012-08-26 10:37:40.000 239 33445.31 409.69 2249.38 28.81 2012-08-26 10:37:41.000 239 33445.32 409.66 2249.37 28.81 2012-08-26 10:37:42.000 239 33445.34 409.63 2249.27 28.81 2012-08-26 10:37:43.000 239 33445.36 409.68 2249.22 28.81 2012-08-26 10:37:44.000 239 33445.36 409.65 2249.26 28.81 2012-08-26 10:37:45.000 239 33445.33 409.66 2249.27 28.81 2012-08-26 10:37:46.000 239 33445.36 409.63 2249.32 28.81 2012-08-26 10:37:47.000 239 33445.37 409.65 2249.27 28.81 2012-08-26 10:37:48.000 239 33445.33 409.66 2249.27 28.81 2012-08-26 10:37:49.000 239 33445.39 409.64 2249.27 28.81 2012-08-26 10:37:50.000 239 33445.31 409.62 2249.31 28.81 2012-08-26 10:37:51.000 239 33445.33 409.61 2249.22 28.81 2012-08-26 10:37:52.000 239 33445.44 409.64 2249.16 28.81 2012-08-26 10:37:53.000 239 33445.35 409.62 2249.22 28.81 2012-08-26 10:37:54.000 239 33445.37 409.65 2249.20 28.81 2012-08-26 10:37:55.000 239 33445.38 409.58 2249.21 28.81 2012-08-26 10:37:56.000 239 33445.25 409.61 2249.23 28.81 2012-08-26 10:37:57.000 239 33445.29 409.62 2249.24 28.81 2012-08-26 10:37:58.000 239 33445.33 409.64 2249.22 28.81 2012-08-26 10:37:59.000 239 33445.25 409.62 2249.26 28.81 2012-08-26 10:38:00.000 239 33445.27 409.57 2249.12 28.81 2012-08-26 10:38:01.000 239 33445.17 409.63 2249.21 28.81 2012-08-26 10:38:02.000 239 33445.28 409.59 2249.24 28.81 2012-08-26 10:38:03.000 239 33445.33 409.62 2249.18 28.81 2012-08-26 10:38:04.000 239 33445.21 409.60 2249.20 28.81 2012-08-26 10:38:05.000 239 33445.34 409.62 2249.14 28.81 2012-08-26 10:38:06.000 239 33445.25 409.61 2249.17 28.81 2012-08-26 10:38:07.000 239 33445.10 409.61 2249.21 28.81 2012-08-26 10:38:08.000 239 33445.15 409.62 2249.19 28.81 2012-08-26 10:38:09.000 239 33445.21 409.58 2249.20 28.81 2012-08-26 10:38:10.000 239 33445.25 409.59 2249.23 28.81 2012-08-26 10:38:11.000 239 33445.26 409.62 2249.12 28.81 2012-08-26 10:38:12.000 239 33445.05 409.59 2249.17 28.81 2012-08-26 10:38:13.000 239 33445.10 409.58 2249.18 28.81 2012-08-26 10:38:14.000 239 33445.14 409.60 2249.11 28.81 2012-08-26 10:38:15.000 239 33445.06 409.62 2249.17 28.81 2012-08-26 10:38:16.000 239 33445.08 409.61 2249.16 28.81 2012-08-26 10:38:17.000 239 33445.04 409.64 2249.22 28.81 2012-08-26 10:38:18.000 239 33445.04 409.61 2249.15 28.81 2012-08-26 10:38:18.000 239 33445.09 409.63 2249.18 28.81 2012-08-26 10:38:20.000 239 33444.87 409.59 2249.24 28.81 2012-08-26 10:38:21.000 239 33445.05 409.62 2249.18 28.81 2012-08-26 10:38:22.000 239 33445.04 409.62 2249.19 28.81 2012-08-26 10:38:23.000 239 33445.03 409.61 2249.21 28.81 2012-08-26 10:38:24.000 239 33444.97 409.62 2249.18 28.81 2012-08-26 10:38:25.000 239 33444.95 409.63 2249.21 28.81 2012-08-26 10:38:26.000 239 33444.97 409.62 2249.20 28.81 2012-08-26 10:38:27.000 239 33444.92 409.67 2249.22 28.81 2012-08-26 10:38:28.000 239 33444.93 409.61 2249.20 28.81 2012-08-26 10:38:29.000 239 33444.97 409.62 2249.17 28.81 2012-08-26 10:38:30.000 239 33444.99 409.62 2249.31 28.81 2012-08-26 10:38:31.000 239 33444.93 409.66 2249.20 28.81 2012-08-26 10:38:31.000 239 33444.80 409.64 2249.23 28.81 2012-08-26 10:38:33.000 239 33444.93 409.65 2249.22 28.81 2012-08-26 10:38:34.000 239 33444.85 409.59 2249.32 28.81 2012-08-26 10:38:35.000 239 33444.88 409.65 2249.12 28.81 2012-08-26 10:38:36.000 239 33444.93 409.63 2249.26 28.81 2012-08-26 10:38:37.000 239 33444.77 409.61 2249.18 28.81 2012-08-26 10:38:38.000 239 33444.92 409.61 2249.23 28.81 2012-08-26 10:38:39.000 239 33444.84 409.62 2249.30 28.81 2012-08-26 10:38:40.000 239 33444.86 409.57 2249.33 28.81 2012-08-26 10:38:41.000 239 33444.78 409.62 2249.33 28.81 2012-08-26 10:38:42.000 239 33444.86 409.61 2249.33 28.81 2012-08-26 10:38:43.000 239 33444.79 409.63 2249.29 28.81 2012-08-26 10:38:44.000 239 33444.86 409.60 2249.35 28.81 2012-08-26 10:38:45.000 239 33444.87 409.57 2249.30 28.81 2012-08-26 10:38:46.000 239 33444.93 409.58 2249.33 28.81 2012-08-26 10:38:47.000 239 33444.83 409.59 2249.23 28.81 2012-08-26 10:38:48.000 239 33444.87 409.59 2249.26 28.81 2012-08-26 10:38:49.000 239 33444.81 409.57 2249.36 28.81 2012-08-26 10:38:50.000 239 33444.90 409.57 2249.27 28.81 2012-08-26 10:38:51.000 239 33444.88 409.59 2249.27 28.81 2012-08-26 10:38:52.000 239 33444.95 409.57 2249.34 28.81 2012-08-26 10:38:53.000 239 33444.93 409.55 2249.29 28.81 2012-08-26 10:38:54.000 239 33444.91 409.54 2249.32 28.81 2012-08-26 10:38:55.000 239 33444.97 409.53 2249.30 28.81 2012-08-26 10:38:56.000 239 33444.87 409.55 2249.25 28.81 2012-08-26 10:38:57.000 239 33444.97 409.56 2249.32 28.81 2012-08-26 10:38:58.000 239 33444.94 409.56 2249.34 28.81 2012-08-26 10:38:59.000 239 33444.94 409.53 2249.34 28.81 2012-08-26 10:39:00.000 239 33444.93 409.56 2249.20 28.81 2012-08-26 10:39:01.000 239 33445.00 409.50 2249.29 28.81 2012-08-26 10:39:02.000 239 33444.93 409.51 2249.26 28.81 2012-08-26 10:39:03.000 239 33444.93 409.50 2249.19 28.81 2012-08-26 10:39:04.000 239 33445.00 409.50 2249.35 28.81 2012-08-26 10:39:05.000 239 33445.08 409.48 2249.21 28.81 2012-08-26 10:39:06.000 239 33444.97 409.49 2249.24 28.81 2012-08-26 10:39:07.000 239 33445.00 409.51 2249.22 28.81 2012-08-26 10:39:08.000 239 33444.96 409.46 2249.22 28.81 2012-08-26 10:39:09.000 239 33445.00 409.46 2249.33 28.81 2012-08-26 10:39:10.000 239 33444.98 409.50 2249.23 28.81 2012-08-26 10:39:11.000 239 33445.03 409.49 2249.15 28.81 2012-08-26 10:39:12.000 239 33445.02 409.46 2249.26 28.81 2012-08-26 10:39:12.000 239 33445.02 409.44 2249.23 28.81 2012-08-26 10:39:14.000 239 33445.05 409.43 2249.22 28.81 2012-08-26 10:39:15.000 239 33444.90 409.44 2249.17 28.81 2012-08-26 10:39:16.000 239 33444.93 409.46 2249.16 28.81 2012-08-26 10:39:17.000 239 33444.85 409.43 2249.27 28.81 2012-08-26 10:39:18.000 239 33444.93 409.42 2249.17 28.81 2012-08-26 10:39:19.000 239 33444.95 409.45 2249.23 28.81 2012-08-26 10:39:20.000 239 33444.89 409.46 2249.15 28.81 2012-08-26 10:39:21.000 239 33444.90 409.45 2249.15 28.81 2012-08-26 10:39:22.000 239 33444.90 409.45 2249.18 28.81 2012-08-26 10:39:23.000 239 33444.83 409.39 2249.24 28.81 2012-08-26 10:39:24.000 239 33444.99 409.42 2249.17 28.81 2012-08-26 10:39:25.000 239 33444.95 409.43 2249.27 28.81 2012-08-26 10:39:25.000 239 33444.88 409.41 2249.24 28.81 2012-08-26 10:39:27.000 239 33444.91 409.42 2249.18 28.81 2012-08-26 10:39:28.000 239 33444.87 409.39 2249.19 28.81 2012-08-26 10:39:29.000 239 33444.92 409.42 2249.18 28.81 2012-08-26 10:39:30.000 239 33444.96 409.43 2249.17 28.81 2012-08-26 10:39:31.000 239 33444.99 409.38 2249.17 28.81 2012-08-26 10:39:32.000 239 33444.92 409.37 2249.14 28.81 2012-08-26 10:39:33.000 239 33444.88 409.40 2249.18 28.81 2012-08-26 10:39:34.000 239 33444.90 409.36 2249.09 28.81 2012-08-26 10:39:35.000 239 33444.92 409.36 2249.14 28.81 2012-08-26 10:39:36.000 239 33444.93 409.34 2249.18 28.81 2012-08-26 10:39:37.000 239 33445.02 409.35 2249.16 28.81 2012-08-26 10:39:38.000 239 33444.88 409.33 2249.11 28.81 2012-08-26 10:39:39.000 239 33444.96 409.33 2249.18 28.81 2012-08-26 10:39:40.000 239 33444.94 409.38 2249.11 28.81 2012-08-26 10:39:41.000 239 33444.83 409.35 2249.16 28.81 2012-08-26 10:39:42.000 239 33444.94 409.31 2249.14 28.81 2012-08-26 10:39:43.000 239 33445.03 409.29 2249.16 28.81 2012-08-26 10:39:44.000 239 33444.93 409.29 2249.12 28.81 2012-08-26 10:39:45.000 239 33444.92 409.28 2249.03 28.81 2012-08-26 10:39:46.000 239 33444.97 409.26 2249.08 28.81 2012-08-26 10:39:47.000 239 33445.01 409.24 2249.13 28.81 2012-08-26 10:39:48.000 239 33444.94 409.25 2249.08 28.81 2012-08-26 10:39:49.000 239 33444.88 409.28 2249.20 28.81 2012-08-26 10:39:50.000 239 33444.90 409.26 2249.13 28.81 2012-08-26 10:39:51.000 239 33444.87 409.24 2249.11 28.81 2012-08-26 10:39:52.000 239 33444.95 409.25 2249.12 28.81 2012-08-26 10:39:53.000 239 33445.08 409.24 2249.18 28.81 2012-08-26 10:39:54.000 239 33444.89 409.20 2249.18 28.81 2012-08-26 10:39:55.000 239 33444.94 409.23 2249.04 28.81 2012-08-26 10:39:56.000 239 33445.02 409.26 2249.11 28.81 2012-08-26 10:39:57.000 239 33444.99 409.23 2249.10 28.81 2012-08-26 10:39:58.000 239 33444.98 409.18 2249.09 28.81 2012-08-26 10:39:59.000 239 33444.87 409.23 2249.10 28.81 2012-08-26 10:40:00.000 239 33444.99 409.23 2249.09 28.81 2012-08-26 10:40:01.000 239 33445.03 409.19 2249.06 28.81 2012-08-26 10:40:02.000 239 33444.91 409.17 2249.05 28.81 2012-08-26 10:40:03.000 239 33445.03 409.19 2249.09 28.81 2012-08-26 10:40:04.000 239 33444.93 409.19 2249.05 28.81 2012-08-26 10:40:05.000 239 33444.89 409.24 2249.05 28.81 2012-08-26 10:40:06.000 239 33445.01 409.21 2249.08 28.81 2012-08-26 10:40:06.000 239 33444.99 409.20 2249.08 28.81 2012-08-26 10:40:08.000 239 33444.92 409.19 2249.05 28.81 2012-08-26 10:40:09.000 239 33444.95 409.20 2249.06 28.81 2012-08-26 10:40:10.000 239 33444.95 409.15 2249.06 28.81 2012-08-26 10:40:11.000 239 33444.85 409.18 2249.04 28.81 2012-08-26 10:40:12.000 239 33444.99 409.21 2248.97 28.81 2012-08-26 10:40:13.000 239 33444.98 409.19 2249.03 28.81 2012-08-26 10:40:14.000 239 33444.89 409.16 2249.01 28.81 2012-08-26 10:40:15.000 239 33444.93 409.18 2249.06 28.81 2012-08-26 10:40:16.000 239 33444.96 409.16 2249.01 28.81 2012-08-26 10:40:17.000 239 33444.87 409.15 2248.95 28.81 2012-08-26 10:40:18.000 239 33444.96 409.15 2249.09 28.81 2012-08-26 10:40:19.000 239 33444.92 409.15 2249.02 28.81 2012-08-26 10:40:19.000 239 33444.94 409.14 2249.02 28.81 2012-08-26 10:40:21.000 239 33444.99 409.15 2249.01 28.81 2012-08-26 10:40:22.000 239 33444.96 409.18 2249.01 28.81 2012-08-26 10:40:23.000 239 33445.00 409.13 2249.01 28.81 2012-08-26 10:40:24.000 239 33445.00 409.08 2249.00 28.81 2012-08-26 10:40:25.000 239 33445.02 409.17 2249.05 28.81 2012-08-26 10:40:26.000 239 33445.01 409.17 2249.02 28.81 2012-08-26 10:40:27.000 239 33444.94 409.12 2248.93 28.81 2012-08-26 10:40:28.000 239 33445.01 409.15 2248.98 28.81 2012-08-26 10:40:29.000 239 33444.99 409.09 2249.01 28.81 2012-08-26 10:40:30.000 239 33444.99 409.08 2248.96 28.81 2012-08-26 10:40:31.000 239 33445.02 409.10 2248.99 28.81 2012-08-26 10:40:32.000 239 33444.96 409.10 2248.95 28.81 2012-08-26 10:40:33.000 239 33445.03 409.10 2249.00 28.81 2012-08-26 10:40:34.000 239 33445.09 409.10 2248.97 28.81 2012-08-26 10:40:35.000 239 33445.02 409.11 2248.93 28.81 2012-08-26 10:40:36.000 239 33445.06 409.14 2248.99 28.81 2012-08-26 10:40:37.000 239 33445.01 409.15 2249.01 28.81 2012-08-26 10:40:38.000 239 33445.05 409.12 2248.96 28.81 2012-08-26 10:40:39.000 239 33445.02 409.05 2248.95 28.81 2012-08-26 10:40:40.000 239 33445.02 409.09 2248.91 28.81 2012-08-26 10:40:41.000 239 33445.18 409.11 2248.91 28.81 2012-08-26 10:40:42.000 239 33445.02 409.08 2248.89 28.81 2012-08-26 10:40:43.000 239 33445.17 409.06 2248.99 28.81 2012-08-26 10:40:44.000 239 33445.05 409.06 2248.98 28.81 2012-08-26 10:40:45.000 239 33445.09 409.07 2248.88 28.81 2012-08-26 10:40:46.000 239 33445.08 409.04 2248.95 28.81 2012-08-26 10:40:47.000 239 33445.00 409.09 2248.94 28.81 2012-08-26 10:40:48.000 239 33445.18 409.04 2248.87 28.81 2012-08-26 10:40:49.000 239 33445.11 409.05 2248.96 28.81 2012-08-26 10:40:50.000 239 33445.11 409.03 2248.93 28.81 2012-08-26 10:40:51.000 239 33445.22 409.02 2248.99 28.81 2012-08-26 10:40:52.000 239 33445.15 409.04 2248.93 28.81 2012-08-26 10:40:53.000 239 33445.22 409.02 2248.95 28.81 2012-08-26 10:40:54.000 239 33445.28 409.05 2248.91 28.81 2012-08-26 10:40:55.000 239 33445.27 409.04 2248.96 28.81 2012-08-26 10:40:56.000 239 33445.24 409.05 2248.91 28.81 2012-08-26 10:40:57.000 239 33445.32 409.01 2248.97 28.81 2012-08-26 10:40:58.000 239 33445.24 409.01 2248.79 28.81 2012-08-26 10:40:59.000 239 33445.21 409.02 2248.89 28.81 2012-08-26 10:41:00.000 239 33445.22 408.99 2248.92 28.81 2012-08-26 10:41:00.000 239 33445.27 409.01 2248.93 28.81 2012-08-26 10:41:02.000 239 33445.21 409.00 2248.87 28.81 2012-08-26 10:41:03.000 239 33445.29 409.00 2248.88 28.81 2012-08-26 10:41:04.000 239 33445.22 409.05 2248.78 28.81 2012-08-26 10:41:05.000 239 33445.25 409.03 2248.86 28.81 2012-08-26 10:41:06.000 239 33445.23 408.97 2248.80 28.81 2012-08-26 10:41:07.000 239 33445.30 408.98 2248.82 28.81 2012-08-26 10:41:08.000 239 33445.32 408.97 2248.82 28.81 2012-08-26 10:41:09.000 239 33445.38 409.00 2248.84 28.81 2012-08-26 10:41:10.000 239 33445.35 408.98 2248.76 28.81 2012-08-26 10:41:11.000 239 33445.37 408.94 2248.75 28.81 2012-08-26 10:41:12.000 239 33445.34 408.92 2248.81 28.81 2012-08-26 10:41:13.000 239 33445.27 408.92 2248.80 28.81 2012-08-26 10:41:13.000 239 33445.36 408.94 2248.76 28.81 2012-08-26 10:41:15.000 239 33445.39 408.93 2248.76 28.81 2012-08-26 10:41:16.000 239 33445.44 408.89 2248.68 28.81 2012-08-26 10:41:17.000 239 33445.40 408.90 2248.80 28.81 2012-08-26 10:41:18.000 239 33445.30 408.89 2248.73 28.81 2012-08-26 10:41:19.000 239 33445.45 408.87 2248.72 28.81 2012-08-26 10:41:20.000 239 33445.45 408.88 2248.73 28.81 2012-08-26 10:41:21.000 239 33445.49 408.89 2248.74 28.81 2012-08-26 10:41:22.000 239 33445.35 408.90 2248.67 28.81 2012-08-26 10:41:23.000 239 33445.31 408.88 2248.73 28.81 2012-08-26 10:41:24.000 239 33445.42 408.90 2248.65 28.81 2012-08-26 10:41:25.000 239 33445.42 408.87 2248.67 28.81 2012-08-26 10:41:26.000 239 33445.41 408.86 2248.68 28.81 2012-08-26 10:41:27.000 239 33445.54 408.86 2248.68 28.81 2012-08-26 10:41:28.000 239 33445.41 408.88 2248.69 28.81 2012-08-26 10:41:29.000 239 33445.58 408.87 2248.79 28.81 2012-08-26 10:41:30.000 239 33445.39 408.86 2248.64 28.81 2012-08-26 10:41:31.000 239 33445.62 408.82 2248.59 28.81 2012-08-26 10:41:32.000 239 33445.46 408.82 2248.59 28.81 2012-08-26 10:41:33.000 239 33445.60 408.82 2248.64 28.81 2012-08-26 10:41:34.000 239 33445.52 408.83 2248.57 28.81 2012-08-26 10:41:35.000 239 33445.52 408.80 2248.61 28.81 2012-08-26 10:41:36.000 239 33445.57 408.82 2248.65 28.81 2012-08-26 10:41:37.000 239 33445.44 408.78 2248.69 28.81 2012-08-26 10:41:38.000 239 33445.50 408.76 2248.68 28.81 2012-08-26 10:41:39.000 239 33445.43 408.79 2248.65 28.81 2012-08-26 10:41:40.000 239 33445.45 408.78 2248.68 28.81 2012-08-26 10:41:41.000 239 33445.54 408.74 2248.63 28.81 2012-08-26 10:41:42.000 239 33445.49 408.78 2248.58 28.81 2012-08-26 10:41:43.000 239 33445.45 408.78 2248.62 28.81 2012-08-26 10:41:44.000 239 33445.53 408.77 2248.55 28.81 2012-08-26 10:41:45.000 239 33445.52 408.79 2248.59 28.81 2012-08-26 10:41:46.000 239 33445.54 408.73 2248.51 28.81 2012-08-26 10:41:47.000 239 33445.57 408.75 2248.57 28.81 2012-08-26 10:41:48.000 239 33445.52 408.79 2248.68 28.81 2012-08-26 10:41:49.000 239 33445.46 408.76 2248.65 28.81 2012-08-26 10:41:50.000 239 33445.46 408.75 2248.60 28.81 2012-08-26 10:41:51.000 239 33445.63 408.79 2248.59 28.81 2012-08-26 10:41:52.000 239 33445.50 408.78 2248.62 28.81 2012-08-26 10:41:53.000 239 33445.57 408.80 2248.59 28.81 2012-08-26 10:41:54.000 239 33445.50 408.81 2248.55 28.81 2012-08-26 10:41:54.000 239 33445.52 408.77 2248.52 28.81 2012-08-26 10:41:56.000 239 33445.49 408.74 2248.57 28.81 2012-08-26 10:41:57.000 239 33445.60 408.73 2248.63 28.81 2012-08-26 10:41:58.000 239 33445.59 408.75 2248.57 28.81 2012-08-26 10:41:59.000 239 33445.57 408.70 2248.59 28.81 2012-08-26 10:42:00.000 239 33445.48 408.77 2248.53 28.81 2012-08-26 10:42:01.000 239 33445.65 408.73 2248.60 28.81 2012-08-26 10:42:02.000 239 33445.52 408.73 2248.53 28.81 2012-08-26 10:42:03.000 239 33445.52 408.71 2248.58 28.81 2012-08-26 10:42:04.000 239 33445.49 408.69 2248.52 28.81 2012-08-26 10:42:05.000 239 33445.54 408.69 2248.54 28.81 2012-08-26 10:42:06.000 239 33445.57 408.72 2248.64 28.81 2012-08-26 10:42:07.000 239 33445.49 408.73 2248.55 28.81 2012-08-26 10:42:07.000 239 33445.60 408.73 2248.56 28.81 2012-08-26 10:42:09.000 239 33445.45 408.76 2248.46 28.81 2012-08-26 10:42:10.000 239 33445.48 408.73 2248.57 28.81 2012-08-26 10:42:11.000 239 33445.46 408.74 2248.60 28.81 2012-08-26 10:42:12.000 239 33445.52 408.75 2248.53 28.81 2012-08-26 10:42:13.000 239 33445.46 408.73 2248.53 28.81 2012-08-26 10:42:14.000 239 33445.44 408.73 2248.54 28.81 2012-08-26 10:42:15.000 239 33445.40 408.78 2248.53 28.81 2012-08-26 10:42:16.000 239 33445.38 408.76 2248.52 28.81 2012-08-26 10:42:17.000 239 33445.43 408.75 2248.56 28.81 2012-08-26 10:42:18.000 239 33445.37 408.74 2248.46 28.81 2012-08-26 10:42:19.000 239 33445.40 408.77 2248.54 28.81 2012-08-26 10:42:20.000 239 33445.34 408.74 2248.57 28.81 2012-08-26 10:42:21.000 239 33445.42 408.81 2248.52 28.81 2012-08-26 10:42:22.000 239 33445.25 408.78 2248.57 28.81 2012-08-26 10:42:23.000 239 33445.29 408.75 2248.51 28.81 2012-08-26 10:42:24.000 239 33445.42 408.78 2248.56 28.81 2012-08-26 10:42:25.000 239 33445.34 408.77 2248.59 28.81 2012-08-26 10:42:26.000 239 33445.40 408.77 2248.60 28.81 2012-08-26 10:42:27.000 239 33445.46 408.77 2248.55 28.81 2012-08-26 10:42:28.000 239 33445.45 408.77 2248.53 28.81 2012-08-26 10:42:29.000 239 33445.37 408.81 2248.59 28.81 2012-08-26 10:42:30.000 239 33445.46 408.76 2248.59 28.81 2012-08-26 10:42:31.000 239 33445.52 408.74 2248.46 28.81 2012-08-26 10:42:32.000 239 33445.42 408.72 2248.50 28.81 2012-08-26 10:42:33.000 239 33445.54 408.71 2248.58 28.81 2012-08-26 10:42:34.000 239 33445.48 408.67 2248.52 28.81 2012-08-26 10:42:35.000 239 33445.56 408.78 2248.57 28.81 2012-08-26 10:42:36.000 239 33445.46 408.71 2248.53 28.81 2012-08-26 10:42:37.000 239 33445.46 408.74 2248.54 28.81 2012-08-26 10:42:38.000 239 33445.46 408.73 2248.45 28.81 2012-08-26 10:42:39.000 239 33445.50 408.72 2248.52 28.81 2012-08-26 10:42:40.000 239 33445.50 408.67 2248.49 28.81 2012-08-26 10:42:41.000 239 33445.48 408.74 2248.55 28.81 2012-08-26 10:42:42.000 239 33445.46 408.66 2248.57 28.81 2012-08-26 10:42:43.000 239 33445.41 408.70 2248.55 28.81 2012-08-26 10:42:44.000 239 33445.37 408.68 2248.57 28.81 2012-08-26 10:42:45.000 239 33445.34 408.71 2248.55 28.81 2012-08-26 10:42:46.000 239 33445.36 408.71 2248.55 28.81 2012-08-26 10:42:47.000 239 33445.29 408.71 2248.55 28.81 2012-08-26 10:42:48.000 239 33445.36 408.71 2248.56 28.81 2012-08-26 10:42:48.000 239 33445.32 408.73 2248.52 28.81 2012-08-26 10:42:50.000 239 33445.34 408.70 2248.53 28.81 2012-08-26 10:42:51.000 239 33445.40 408.67 2248.59 28.81 2012-08-26 10:42:52.000 239 33445.42 408.69 2248.49 28.81 2012-08-26 10:42:53.000 239 33445.34 408.73 2248.56 28.81 2012-08-26 10:42:54.000 239 33445.39 408.74 2248.53 28.81 2012-08-26 10:42:55.000 239 33445.42 408.75 2248.60 28.81 2012-08-26 10:42:56.000 239 33445.29 408.69 2248.58 28.81 2012-08-26 10:42:57.000 239 33445.41 408.68 2248.59 28.81 2012-08-26 10:42:58.000 239 33445.41 408.69 2248.55 28.81 2012-08-26 10:42:59.000 239 33445.48 408.63 2248.52 28.81 2012-08-26 10:43:00.000 239 33445.41 408.66 2248.57 28.81 2012-08-26 10:43:01.000 239 33445.34 408.65 2248.59 28.81 2012-08-26 10:43:01.000 239 33445.40 408.69 2248.58 28.81 2012-08-26 10:43:03.000 239 33445.39 408.67 2248.64 28.81 2012-08-26 10:43:04.000 239 33445.35 408.65 2248.49 28.81 2012-08-26 10:43:05.000 239 33445.29 408.66 2248.61 28.81 2012-08-26 10:43:06.000 239 33445.40 408.63 2248.53 28.81 2012-08-26 10:43:07.000 239 33445.44 408.69 2248.65 28.81 2012-08-26 10:43:08.000 239 33445.44 408.64 2248.54 28.81 2012-08-26 10:43:09.000 239 33445.38 408.63 2248.61 28.81 2012-08-26 10:43:10.000 239 33445.33 408.65 2248.52 28.81 2012-08-26 10:43:11.000 239 33445.36 408.64 2248.61 28.81 2012-08-26 10:43:12.000 239 33445.45 408.68 2248.57 28.81 2012-08-26 10:43:13.000 239 33445.36 408.63 2248.64 28.81 2012-08-26 10:43:14.000 239 33445.42 408.63 2248.61 28.81 2012-08-26 10:43:15.000 239 33445.35 408.64 2248.61 28.81 2012-08-26 10:43:16.000 239 33445.38 408.65 2248.53 28.81 2012-08-26 10:43:17.000 239 33445.42 408.63 2248.58 28.81 2012-08-26 10:43:18.000 239 33445.45 408.63 2248.61 28.81 2012-08-26 10:43:19.000 239 33445.41 408.61 2248.51 28.81 2012-08-26 10:43:20.000 239 33445.43 408.62 2248.53 28.81 2012-08-26 10:43:21.000 239 33445.40 408.60 2248.55 28.81 2012-08-26 10:43:22.000 239 33445.41 408.57 2248.61 28.81 2012-08-26 10:43:23.000 239 33445.34 408.61 2248.53 28.81 2012-08-26 10:43:24.000 239 33445.40 408.60 2248.64 28.81 2012-08-26 10:43:25.000 239 33445.44 408.58 2248.52 28.81 2012-08-26 10:43:26.000 239 33445.49 408.55 2248.58 28.81 2012-08-26 10:43:27.000 239 33445.41 408.56 2248.55 28.81 2012-08-26 10:43:28.000 239 33445.40 408.60 2248.49 28.81 2012-08-26 10:43:29.000 239 33445.51 408.58 2248.55 28.81 2012-08-26 10:43:30.000 239 33445.50 408.52 2248.57 28.81 2012-08-26 10:43:31.000 239 33445.55 408.56 2248.57 28.81 2012-08-26 10:43:32.000 239 33445.48 408.54 2248.49 28.81 2012-08-26 10:43:33.000 239 33445.43 408.52 2248.54 28.81 2012-08-26 10:43:34.000 239 33445.49 408.57 2248.63 28.81 2012-08-26 10:43:35.000 239 33445.64 408.50 2248.48 28.81 2012-08-26 10:43:36.000 239 33445.54 408.54 2248.53 28.81 2012-08-26 10:43:37.000 239 33445.58 408.54 2248.46 28.81 2012-08-26 10:43:38.000 239 33445.49 408.52 2248.53 28.81 2012-08-26 10:43:39.000 239 33445.60 408.54 2248.47 28.81 2012-08-26 10:43:40.000 239 33445.57 408.48 2248.53 28.81 2012-08-26 10:43:41.000 239 33445.53 408.52 2248.48 28.81 2012-08-26 10:43:42.000 239 33445.49 408.50 2248.52 28.81 2012-08-26 10:43:42.000 239 33445.58 408.48 2248.47 28.81 2012-08-26 10:43:44.000 239 33445.52 408.46 2248.49 28.81 2012-08-26 10:43:45.000 239 33445.57 408.46 2248.48 28.81 2012-08-26 10:43:46.000 239 33445.45 408.47 2248.46 28.81 2012-08-26 10:43:47.000 239 33445.49 408.48 2248.43 28.81 2012-08-26 10:43:48.000 239 33445.43 408.47 2248.49 28.81 2012-08-26 10:43:49.000 239 33445.61 408.46 2248.42 28.81 2012-08-26 10:43:50.000 239 33445.54 408.44 2248.44 28.81 2012-08-26 10:43:51.000 239 33445.54 408.46 2248.44 28.81 2012-08-26 10:43:52.000 239 33445.62 408.44 2248.44 28.81 2012-08-26 10:43:53.000 239 33445.62 408.47 2248.42 28.81 2012-08-26 10:43:54.000 239 33445.55 408.46 2248.53 28.81 2012-08-26 10:43:55.000 239 33445.55 408.45 2248.48 28.81 2012-08-26 10:43:55.000 239 33445.50 408.41 2248.47 28.81 2012-08-26 10:43:57.000 239 33445.58 408.42 2248.47 28.81 2012-08-26 10:43:58.000 239 33445.57 408.45 2248.36 28.81 2012-08-26 10:43:59.000 239 33445.64 408.42 2248.37 28.81 2012-08-26 10:44:00.000 239 33445.57 408.42 2248.43 28.81 2012-08-26 10:44:01.000 239 33445.68 408.38 2248.44 28.81 2012-08-26 10:44:02.000 239 33445.52 408.43 2248.41 28.81 2012-08-26 10:44:03.000 239 33445.52 408.42 2248.42 28.81 2012-08-26 10:44:04.000 239 33445.55 408.41 2248.37 28.81 2012-08-26 10:44:05.000 239 33445.54 408.44 2248.37 28.81 2012-08-26 10:44:06.000 239 33445.56 408.44 2248.34 28.81 2012-08-26 10:44:07.000 239 33445.49 408.43 2248.37 28.81 2012-08-26 10:44:08.000 239 33445.52 408.42 2248.35 28.81 2012-08-26 10:44:09.000 239 33445.56 408.43 2248.33 28.81 2012-08-26 10:44:10.000 239 33445.56 408.44 2248.38 28.81 2012-08-26 10:44:11.000 239 33445.50 408.42 2248.29 28.81 2012-08-26 10:44:12.000 239 33445.55 408.47 2248.37 28.81 2012-08-26 10:44:13.000 239 33445.58 408.41 2248.41 28.81 2012-08-26 10:44:14.000 239 33445.48 408.43 2248.41 28.81 2012-08-26 10:44:15.000 239 33445.58 408.47 2248.39 28.81 2012-08-26 10:44:16.000 239 33445.58 408.41 2248.27 28.81 2012-08-26 10:44:17.000 239 33445.48 408.43 2248.44 28.81 2012-08-26 10:44:18.000 239 33445.59 408.40 2248.43 28.81 2012-08-26 10:44:19.000 239 33445.52 408.39 2248.35 28.81 2012-08-26 10:44:20.000 239 33445.54 408.42 2248.36 28.81 2012-08-26 10:44:21.000 239 33445.59 408.42 2248.38 28.81 2012-08-26 10:44:22.000 239 33445.60 408.38 2248.36 28.81 2012-08-26 10:44:23.000 239 33445.51 408.45 2248.37 28.81 2012-08-26 10:44:24.000 239 33445.62 408.37 2248.40 28.81 2012-08-26 10:44:25.000 239 33445.53 408.36 2248.32 28.81 2012-08-26 10:44:26.000 239 33445.57 408.35 2248.30 28.81 2012-08-26 10:44:27.000 239 33445.54 408.38 2248.37 28.81 2012-08-26 10:44:28.000 239 33445.58 408.39 2248.30 28.81 2012-08-26 10:44:29.000 239 33445.50 408.37 2248.31 28.81 2012-08-26 10:44:30.000 239 33445.48 408.41 2248.24 28.81 2012-08-26 10:44:31.000 239 33445.49 408.36 2248.32 28.81 2012-08-26 10:44:32.000 239 33445.48 408.38 2248.30 28.81 2012-08-26 10:44:33.000 239 33445.46 408.40 2248.35 28.81 2012-08-26 10:44:34.000 239 33445.49 408.39 2248.24 28.81 2012-08-26 10:44:35.000 239 33445.46 408.41 2248.31 28.81 2012-08-26 10:44:36.000 239 33445.49 408.41 2248.28 28.81 2012-08-26 10:44:36.000 239 33445.49 408.39 2248.22 28.81 2012-08-26 10:44:38.000 239 33445.39 408.36 2248.24 28.81 2012-08-26 10:44:39.000 239 33445.47 408.39 2248.29 28.81 2012-08-26 10:44:40.000 239 33445.39 408.35 2248.26 28.81 2012-08-26 10:44:41.000 239 33445.47 408.38 2248.27 28.81 2012-08-26 10:44:42.000 239 33445.41 408.41 2248.27 28.81 2012-08-26 10:44:43.000 239 33445.42 408.38 2248.40 28.81 2012-08-26 10:44:44.000 239 33445.42 408.37 2248.27 28.81 2012-08-26 10:44:45.000 239 33445.36 408.39 2248.24 28.81 2012-08-26 10:44:46.000 239 33445.43 408.38 2248.27 28.81 2012-08-26 10:44:47.000 239 33445.34 408.39 2248.29 28.81 2012-08-26 10:44:48.000 239 33445.38 408.42 2248.30 28.81 2012-08-26 10:44:49.000 239 33445.41 408.39 2248.31 28.81 2012-08-26 10:44:49.000 239 33445.38 408.43 2248.34 28.81 2012-08-26 10:44:51.000 239 33445.45 408.41 2248.40 28.81 2012-08-26 10:44:52.000 239 33445.47 408.37 2248.28 28.81 2012-08-26 10:44:53.000 239 33445.46 408.38 2248.27 28.81 2012-08-26 10:44:54.000 239 33445.48 408.37 2248.32 28.81 2012-08-26 10:44:55.000 239 33445.33 408.38 2248.32 28.81 2012-08-26 10:44:56.000 239 33445.39 408.40 2248.31 28.81 2012-08-26 10:44:57.000 239 33445.39 408.36 2248.29 28.81 2012-08-26 10:44:58.000 239 33445.35 408.40 2248.22 28.81 2012-08-26 10:44:59.000 239 33445.36 408.36 2248.28 28.81 2012-08-26 10:45:00.000 239 33445.38 408.37 2248.21 28.81 2012-08-26 10:45:01.000 239 33445.32 408.40 2248.36 28.81 2012-08-26 10:45:02.000 239 33445.25 408.38 2248.32 28.81 2012-08-26 10:45:03.000 239 33445.27 408.35 2248.29 28.81 2012-08-26 10:45:04.000 239 33445.27 408.33 2248.30 28.81 2012-08-26 10:45:05.000 239 33445.32 408.35 2248.33 28.81 2012-08-26 10:45:06.000 239 33445.26 408.41 2248.30 28.81 2012-08-26 10:45:07.000 239 33445.25 408.36 2248.31 28.81 2012-08-26 10:45:08.000 239 33445.25 408.36 2248.32 28.81 2012-08-26 10:45:09.000 239 33445.21 408.31 2248.32 28.81 2012-08-26 10:45:10.000 239 33445.24 408.38 2248.34 28.81 2012-08-26 10:45:11.000 239 33445.28 408.39 2248.33 28.81 2012-08-26 10:45:12.000 239 33445.24 408.41 2248.37 28.81 2012-08-26 10:45:13.000 239 33445.30 408.38 2248.36 28.81 2012-08-26 10:45:14.000 239 33445.28 408.37 2248.29 28.81 2012-08-26 10:45:15.000 239 33445.22 408.41 2248.29 28.81 2012-08-26 10:45:16.000 239 33445.29 408.38 2248.30 28.81 2012-08-26 10:45:17.000 239 33445.27 408.40 2248.35 28.81 2012-08-26 10:45:18.000 239 33445.32 408.41 2248.32 28.81 2012-08-26 10:45:19.000 239 33445.27 408.38 2248.33 28.81 2012-08-26 10:45:20.000 239 33445.26 408.36 2248.27 28.81 2012-08-26 10:45:21.000 239 33445.22 408.43 2248.34 28.81 2012-08-26 10:45:22.000 239 33445.29 408.43 2248.37 28.81 2012-08-26 10:45:23.000 239 33445.22 408.42 2248.36 28.81 2012-08-26 10:45:24.000 239 33445.25 408.40 2248.33 28.81 2012-08-26 10:45:25.000 239 33445.25 408.40 2248.33 28.81 2012-08-26 10:45:26.000 239 33445.25 408.41 2248.34 28.81 2012-08-26 10:45:27.000 239 33445.19 408.36 2248.37 28.81 2012-08-26 10:45:28.000 239 33445.22 408.41 2248.36 28.81 2012-08-26 10:45:29.000 239 33445.18 408.38 2248.39 28.81 2012-08-26 10:45:30.000 239 33445.22 408.38 2248.32 28.81 2012-08-26 10:45:30.000 239 33445.19 408.38 2248.30 28.81 2012-08-26 10:45:32.000 239 33445.21 408.33 2248.25 28.81 2012-08-26 10:45:33.000 239 33445.21 408.34 2248.30 28.81 2012-08-26 10:45:34.000 239 33445.15 408.40 2248.27 28.81 2012-08-26 10:45:35.000 239 33445.30 408.39 2248.27 28.81 2012-08-26 10:45:36.000 239 33445.17 408.38 2248.31 28.81 2012-08-26 10:45:37.000 239 33445.16 408.40 2248.26 28.81 2012-08-26 10:45:38.000 239 33445.18 408.39 2248.27 28.81 2012-08-26 10:45:39.000 239 33445.19 408.40 2248.27 28.81 2012-08-26 10:45:40.000 239 33445.09 408.38 2248.32 28.81 2012-08-26 10:45:41.000 239 33445.19 408.39 2248.26 28.81 2012-08-26 10:45:42.000 239 33445.26 408.39 2248.34 28.81 2012-08-26 10:45:43.000 239 33445.14 408.40 2248.36 28.81 2012-08-26 10:45:43.000 239 33445.17 408.40 2248.34 28.81 2012-08-26 10:45:45.000 239 33445.16 408.35 2248.26 28.81 2012-08-26 10:45:46.000 239 33445.17 408.33 2248.30 28.81 2012-08-26 10:45:47.000 239 33445.16 408.37 2248.33 28.81 2012-08-26 10:45:48.000 239 33445.30 408.37 2248.39 28.81 2012-08-26 10:45:49.000 239 33445.27 408.34 2248.31 28.81 2012-08-26 10:45:50.000 239 33445.12 408.38 2248.32 28.81 2012-08-26 10:45:51.000 239 33445.23 408.34 2248.28 28.81 2012-08-26 10:45:52.000 239 33445.22 408.36 2248.33 28.81 2012-08-26 10:45:53.000 239 33445.23 408.32 2248.28 28.81 2012-08-26 10:45:54.000 239 33445.22 408.34 2248.29 28.81 2012-08-26 10:45:55.000 239 33445.26 408.35 2248.39 28.81 2012-08-26 10:45:56.000 239 33445.19 408.31 2248.36 28.81 2012-08-26 10:45:57.000 239 33445.23 408.35 2248.37 28.81 2012-08-26 10:45:58.000 239 33445.18 408.34 2248.33 28.81 2012-08-26 10:45:59.000 239 33445.11 408.32 2248.32 28.81 2012-08-26 10:46:00.000 239 33445.12 408.33 2248.37 28.81 2012-08-26 10:46:01.000 239 33445.01 408.34 2248.41 28.81 2012-08-26 10:46:02.000 239 33445.06 408.30 2248.39 28.81 2012-08-26 10:46:03.000 239 33445.11 408.31 2248.34 28.81 2012-08-26 10:46:04.000 239 33445.09 408.34 2248.32 28.81 2012-08-26 10:46:05.000 239 33445.05 408.39 2248.36 28.81 2012-08-26 10:46:06.000 239 33445.09 408.33 2248.28 28.81 2012-08-26 10:46:07.000 239 33445.18 408.35 2248.28 28.81 2012-08-26 10:46:08.000 239 33445.10 408.32 2248.33 28.81 2012-08-26 10:46:09.000 239 33445.05 408.37 2248.34 28.81 2012-08-26 10:46:10.000 239 33445.13 408.35 2248.32 28.81 2012-08-26 10:46:11.000 239 33445.15 408.35 2248.33 28.81 2012-08-26 10:46:12.000 239 33445.22 408.32 2248.26 28.81 2012-08-26 10:46:13.000 239 33445.06 408.33 2248.32 28.81 2012-08-26 10:46:14.000 239 33445.19 408.36 2248.31 28.81 2012-08-26 10:46:15.000 239 33445.23 408.32 2248.37 28.81 2012-08-26 10:46:16.000 239 33445.16 408.29 2248.37 28.81 2012-08-26 10:46:17.000 239 33445.17 408.30 2248.31 28.81 2012-08-26 10:46:18.000 239 33445.28 408.29 2248.33 28.81 2012-08-26 10:46:19.000 239 33445.33 408.30 2248.40 28.81 2012-08-26 10:46:20.000 239 33445.25 408.26 2248.46 28.81 2012-08-26 10:46:21.000 239 33445.25 408.27 2248.35 28.81 2012-08-26 10:46:22.000 239 33445.29 408.23 2248.38 28.81 2012-08-26 10:46:23.000 239 33445.30 408.22 2248.33 28.81 2012-08-26 10:46:24.000 239 33445.32 408.21 2248.34 28.81 2012-08-26 10:46:24.000 239 33445.38 408.22 2248.27 28.81 2012-08-26 10:46:26.000 239 33445.40 408.20 2248.27 28.81 2012-08-26 10:46:27.000 239 33445.34 408.21 2248.36 28.81 2012-08-26 10:46:28.000 239 33445.40 408.19 2248.29 28.81 2012-08-26 10:46:29.000 239 33445.36 408.15 2248.33 28.81 2012-08-26 10:46:30.000 239 33445.36 408.17 2248.30 28.81 2012-08-26 10:46:31.000 239 33445.29 408.20 2248.28 28.81 2012-08-26 10:46:32.000 239 33445.29 408.19 2248.25 28.81 2012-08-26 10:46:33.000 239 33445.32 408.18 2248.24 28.81 2012-08-26 10:46:34.000 239 33445.29 408.19 2248.27 28.81 2012-08-26 10:46:35.000 239 33445.39 408.14 2248.35 28.81 2012-08-26 10:46:36.000 239 33445.37 408.13 2248.35 28.81 2012-08-26 10:46:37.000 239 33445.43 408.13 2248.18 28.81 2012-08-26 10:46:37.000 239 33445.32 408.11 2248.19 28.81 2012-08-26 10:46:39.000 239 33445.38 408.17 2248.25 28.81 2012-08-26 10:46:40.000 239 33445.40 408.11 2248.28 28.81 2012-08-26 10:46:41.000 239 33445.38 408.13 2248.26 28.81 2012-08-26 10:46:42.000 239 33445.48 408.13 2248.21 28.81 2012-08-26 10:46:43.000 239 33445.46 408.10 2248.24 28.81 2012-08-26 10:46:44.000 239 33445.48 408.09 2248.25 28.81 2012-08-26 10:46:45.000 239 33445.40 408.13 2248.21 28.81 2012-08-26 10:46:46.000 239 33445.54 408.09 2248.28 28.81 2012-08-26 10:46:47.000 239 33445.53 408.08 2248.14 28.81 2012-08-26 10:46:48.000 239 33445.54 408.09 2248.15 28.81 2012-08-26 10:46:49.000 239 33445.45 408.08 2248.18 28.81 2012-08-26 10:46:50.000 239 33445.47 408.06 2248.20 28.81 2012-08-26 10:46:51.000 239 33445.46 408.07 2248.23 28.81 2012-08-26 10:46:52.000 239 33445.45 408.04 2248.15 28.81 2012-08-26 10:46:53.000 239 33445.48 408.07 2248.12 28.81 2012-08-26 10:46:54.000 239 33445.49 408.07 2248.15 28.81 2012-08-26 10:46:55.000 239 33445.46 408.07 2248.20 28.81 2012-08-26 10:46:56.000 239 33445.45 408.07 2248.14 28.81 2012-08-26 10:46:57.000 239 33445.53 408.07 2248.08 28.81 2012-08-26 10:46:58.000 239 33445.42 408.10 2248.09 28.81 2012-08-26 10:46:59.000 239 33445.40 408.06 2248.13 28.81 2012-08-26 10:47:00.000 239 33445.47 408.07 2248.09 28.81 2012-08-26 10:47:01.000 239 33445.36 408.09 2248.14 28.81 2012-08-26 10:47:02.000 239 33445.42 408.08 2248.04 28.81 2012-08-26 10:47:03.000 239 33445.49 408.09 2248.09 28.81 2012-08-26 10:47:04.000 239 33445.35 408.13 2248.06 28.81 2012-08-26 10:47:05.000 239 33445.42 408.08 2248.11 28.81 2012-08-26 10:47:06.000 239 33445.38 408.12 2248.14 28.81 2012-08-26 10:47:07.000 239 33445.46 408.09 2248.10 28.81 2012-08-26 10:47:08.000 239 33445.33 408.09 2248.10 28.81 2012-08-26 10:47:09.000 239 33445.48 408.11 2248.06 28.81 2012-08-26 10:47:10.000 239 33445.40 408.12 2248.08 28.81 2012-08-26 10:47:11.000 239 33445.44 408.13 2248.16 28.81 2012-08-26 10:47:12.000 239 33445.43 408.09 2248.08 28.81 2012-08-26 10:47:13.000 239 33445.36 408.10 2248.12 28.81 2012-08-26 10:47:14.000 239 33445.40 408.05 2248.14 28.81 2012-08-26 10:47:15.000 239 33445.38 408.09 2248.06 28.81 2012-08-26 10:47:16.000 239 33445.45 408.07 2248.11 28.81 2012-08-26 10:47:17.000 239 33445.39 408.08 2248.09 28.81 2012-08-26 10:47:18.000 239 33445.45 408.12 2248.04 28.81 2012-08-26 10:47:18.000 239 33445.37 408.11 2248.04 28.81 2012-08-26 10:47:20.000 239 33445.37 408.08 2248.06 28.81 2012-08-26 10:47:21.000 239 33445.41 408.11 2248.10 28.81 2012-08-26 10:47:22.000 239 33445.38 408.12 2248.09 28.81 2012-08-26 10:47:23.000 239 33445.32 408.03 2248.01 28.81 2012-08-26 10:47:24.000 239 33445.43 408.08 2248.07 28.81 2012-08-26 10:47:25.000 239 33445.42 408.06 2248.10 28.81 2012-08-26 10:47:26.000 239 33445.45 408.03 2248.07 28.81 2012-08-26 10:47:27.000 239 33445.41 408.07 2248.17 28.81 2012-08-26 10:47:28.000 239 33445.34 408.04 2248.14 28.81 2012-08-26 10:47:29.000 239 33445.26 408.06 2248.11 28.81 2012-08-26 10:47:30.000 239 33445.34 408.07 2248.08 28.81 2012-08-26 10:47:31.000 239 33445.34 408.05 2248.18 28.81 2012-08-26 10:47:31.000 239 33445.29 408.06 2248.11 28.81 2012-08-26 10:47:33.000 239 33445.32 408.08 2248.09 28.81 2012-08-26 10:47:34.000 239 33445.30 408.06 2248.15 28.81 2012-08-26 10:47:35.000 239 33445.30 408.06 2248.06 28.81 2012-08-26 10:47:36.000 239 33445.34 408.06 2248.15 28.81 2012-08-26 10:47:37.000 239 33445.31 408.06 2248.18 28.81 2012-08-26 10:47:38.000 239 33445.25 408.04 2248.14 28.81 2012-08-26 10:47:39.000 239 33445.34 408.06 2248.16 28.81 2012-08-26 10:47:40.000 239 33445.30 408.02 2248.14 28.81 2012-08-26 10:47:41.000 239 33445.32 408.05 2248.15 28.81 2012-08-26 10:47:42.000 239 33445.29 408.04 2248.16 28.81 2012-08-26 10:47:43.000 239 33445.43 408.05 2248.18 28.81 2012-08-26 10:47:44.000 239 33445.32 408.06 2248.14 28.81 2012-08-26 10:47:45.000 239 33445.42 408.05 2248.18 28.81 2012-08-26 10:47:46.000 239 33445.38 408.04 2248.12 28.81 2012-08-26 10:47:47.000 239 33445.38 408.05 2248.17 28.81 2012-08-26 10:47:48.000 239 33445.31 408.00 2248.09 28.81 2012-08-26 10:47:49.000 239 33445.45 408.02 2248.19 28.81 2012-08-26 10:47:50.000 239 33445.39 408.02 2248.12 28.81 2012-08-26 10:47:51.000 239 33445.38 408.02 2248.14 28.81 2012-08-26 10:47:52.000 239 33445.45 408.00 2248.09 28.81 2012-08-26 10:47:53.000 239 33445.40 407.97 2248.20 28.81 2012-08-26 10:47:54.000 239 33445.43 408.03 2248.08 28.81 2012-08-26 10:47:55.000 239 33445.39 407.97 2248.11 28.81 2012-08-26 10:47:56.000 239 33445.46 407.96 2248.11 28.81 2012-08-26 10:47:57.000 239 33445.37 407.92 2248.16 28.81 2012-08-26 10:47:58.000 239 33445.45 407.95 2248.08 28.81 2012-08-26 10:47:59.000 239 33445.46 407.93 2248.11 28.81 2012-08-26 10:48:00.000 239 33445.32 407.93 2248.12 28.81 2012-08-26 10:48:01.000 239 33445.49 407.95 2248.10 28.81 2012-08-26 10:48:02.000 239 33445.34 407.97 2248.12 28.81 2012-08-26 10:48:03.000 239 33445.45 407.93 2248.06 28.81 2012-08-26 10:48:04.000 239 33445.35 407.93 2248.05 28.81 2012-08-26 10:48:05.000 239 33445.28 407.95 2248.01 28.81 2012-08-26 10:48:06.000 239 33445.53 407.99 2248.09 28.81 2012-08-26 10:48:07.000 239 33445.33 407.94 2248.11 28.81 2012-08-26 10:48:08.000 239 33445.33 407.93 2248.06 28.81 2012-08-26 10:48:09.000 239 33445.40 407.98 2248.05 28.81 2012-08-26 10:48:10.000 239 33445.32 407.96 2248.01 28.81 2012-08-26 10:48:11.000 239 33445.43 408.02 2248.03 28.81 2012-08-26 10:48:12.000 239 33445.40 408.03 2248.02 28.81 2012-08-26 10:48:12.000 239 33445.40 407.94 2248.11 28.81 2012-08-26 10:48:14.000 239 33445.36 407.94 2248.05 28.81 2012-08-26 10:48:15.000 239 33445.40 408.00 2248.09 28.81 2012-08-26 10:48:16.000 239 33445.39 407.94 2248.03 28.81 2012-08-26 10:48:17.000 239 33445.49 407.97 2248.02 28.81 2012-08-26 10:48:18.000 239 33445.32 407.97 2248.09 28.81 2012-08-26 10:48:19.000 239 33445.47 407.90 2248.12 28.81 2012-08-26 10:48:20.000 239 33445.40 407.91 2248.06 28.81 2012-08-26 10:48:21.000 239 33445.42 407.88 2248.03 28.81 2012-08-26 10:48:22.000 239 33445.44 407.89 2248.15 28.81 2012-08-26 10:48:23.000 239 33445.40 407.89 2248.01 28.81 2012-08-26 10:48:24.000 239 33445.41 407.86 2247.97 28.81 2012-08-26 10:48:25.000 239 33445.42 407.87 2248.11 28.81 2012-08-26 10:48:25.000 239 33445.34 407.87 2248.12 28.81 2012-08-26 10:48:27.000 239 33445.43 407.89 2248.09 28.81 2012-08-26 10:48:28.000 239 33445.36 407.90 2248.07 28.81 2012-08-26 10:48:29.000 239 33445.33 407.89 2248.04 28.81 2012-08-26 10:48:30.000 239 33445.30 407.89 2247.99 28.81 2012-08-26 10:48:31.000 239 33445.37 407.92 2248.10 28.81 2012-08-26 10:48:32.000 239 33445.39 407.94 2248.00 28.81 2012-08-26 10:48:33.000 239 33445.37 407.97 2248.11 28.81 2012-08-26 10:48:34.000 239 33445.46 407.92 2248.11 28.81 2012-08-26 10:48:35.000 239 33445.36 407.94 2248.05 28.81 2012-08-26 10:48:36.000 239 33445.38 407.89 2247.97 28.81 2012-08-26 10:48:37.000 239 33445.42 407.94 2248.09 28.81 2012-08-26 10:48:38.000 239 33445.42 407.93 2248.08 28.81 2012-08-26 10:48:39.000 239 33445.50 407.90 2247.98 28.81 2012-08-26 10:48:40.000 239 33445.56 407.91 2248.05 28.81 2012-08-26 10:48:41.000 239 33445.49 407.88 2248.01 28.81 2012-08-26 10:48:42.000 239 33445.49 407.89 2248.06 28.81 2012-08-26 10:48:43.000 239 33445.71 407.85 2248.02 28.81 2012-08-26 10:48:44.000 239 33445.54 407.86 2248.01 28.81 2012-08-26 10:48:45.000 239 33445.62 407.85 2247.96 28.81 2012-08-26 10:48:46.000 239 33445.55 407.84 2248.00 28.81 2012-08-26 10:48:47.000 239 33445.54 407.83 2247.98 28.81 2012-08-26 10:48:48.000 239 33445.64 407.81 2248.03 28.81 2012-08-26 10:48:49.000 239 33445.55 407.78 2248.09 28.81 2012-08-26 10:48:50.000 239 33445.55 407.77 2248.06 28.81 2012-08-26 10:48:51.000 239 33445.60 407.75 2247.95 28.81 2012-08-26 10:48:52.000 239 33445.55 407.76 2247.91 28.81 2012-08-26 10:48:53.000 239 33445.52 407.73 2247.92 28.81 2012-08-26 10:48:54.000 239 33445.57 407.77 2247.91 28.81 2012-08-26 10:48:55.000 239 33445.64 407.79 2247.92 28.81 2012-08-26 10:48:56.000 239 33445.60 407.76 2247.93 28.81 2012-08-26 10:48:57.000 239 33445.67 407.76 2247.84 28.81 2012-08-26 10:48:58.000 239 33445.64 407.75 2247.93 28.81 2012-08-26 10:48:59.000 239 33445.58 407.73 2247.89 28.81 2012-08-26 10:49:00.000 239 33445.74 407.73 2247.92 28.81 2012-08-26 10:49:01.000 239 33445.71 407.79 2247.99 28.81 2012-08-26 10:49:02.000 239 33445.73 407.76 2247.96 28.81 2012-08-26 10:49:03.000 239 33445.71 407.75 2247.87 28.81 2012-08-26 10:49:04.000 239 33445.71 407.73 2247.91 28.81 2012-08-26 10:49:05.000 239 33445.71 407.74 2247.92 28.81 2012-08-26 10:49:06.000 239 33445.76 407.71 2247.89 28.81 2012-08-26 10:49:06.000 239 33445.83 407.80 2247.84 28.81 2012-08-26 10:49:08.000 239 33445.80 407.75 2247.87 28.81 2012-08-26 10:49:09.000 239 33445.85 407.74 2247.87 28.81 2012-08-26 10:49:10.000 239 33445.92 407.75 2247.95 28.81 2012-08-26 10:49:11.000 239 33445.85 407.71 2247.79 28.81 2012-08-26 10:49:12.000 239 33445.99 407.70 2247.93 28.81 2012-08-26 10:49:13.000 239 33445.98 407.68 2247.77 28.81 2012-08-26 10:49:14.000 239 33446.03 407.65 2247.72 28.81 2012-08-26 10:49:15.000 239 33446.10 407.66 2247.78 28.81 2012-08-26 10:49:16.000 239 33446.11 407.66 2247.83 28.81 2012-08-26 10:49:17.000 239 33445.99 407.65 2247.81 28.81 2012-08-26 10:49:18.000 239 33446.17 407.61 2247.70 28.81 2012-08-26 10:49:19.000 239 33446.18 407.62 2247.81 28.81 2012-08-26 10:49:19.000 239 33446.11 407.58 2247.80 28.81 2012-08-26 10:49:21.000 239 33446.23 407.64 2247.82 28.81 2012-08-26 10:49:22.000 239 33446.19 407.59 2247.70 28.81 2012-08-26 10:49:23.000 239 33446.21 407.58 2247.66 28.81 2012-08-26 10:49:24.000 239 33446.10 407.63 2247.63 28.81 2012-08-26 10:49:25.000 239 33446.15 407.59 2247.73 28.81 2012-08-26 10:49:26.000 239 33446.15 407.57 2247.68 28.81 2012-08-26 10:49:27.000 239 33446.18 407.60 2247.70 28.81 2012-08-26 10:49:28.000 239 33446.17 407.60 2247.65 28.81 2012-08-26 10:49:29.000 239 33446.14 407.59 2247.65 28.81 2012-08-26 10:49:30.000 239 33446.14 407.62 2247.65 28.81 2012-08-26 10:49:31.000 239 33446.05 407.60 2247.59 28.81 2012-08-26 10:49:32.000 239 33446.05 407.58 2247.57 28.81 2012-08-26 10:49:33.000 239 33446.05 407.62 2247.66 28.81 2012-08-26 10:49:34.000 239 33446.10 407.65 2247.57 28.81 2012-08-26 10:49:35.000 239 33446.14 407.60 2247.60 28.81 2012-08-26 10:49:36.000 239 33445.99 407.67 2247.65 28.81 2012-08-26 10:49:37.000 239 33446.12 407.61 2247.56 28.81 2012-08-26 10:49:38.000 239 33446.14 407.60 2247.52 28.81 2012-08-26 10:49:39.000 239 33446.17 407.62 2247.55 28.81 2012-08-26 10:49:40.000 239 33446.20 407.58 2247.55 28.81 2012-08-26 10:49:41.000 239 33446.17 407.58 2247.53 28.81 2012-08-26 10:49:42.000 239 33446.24 407.59 2247.61 28.81 2012-08-26 10:49:43.000 239 33446.33 407.55 2247.59 28.81 2012-08-26 10:49:44.000 239 33446.29 407.58 2247.62 28.81 2012-08-26 10:49:45.000 239 33446.35 407.52 2247.58 28.81 2012-08-26 10:49:46.000 239 33446.38 407.54 2247.56 28.81 2012-08-26 10:49:47.000 239 33446.49 407.54 2247.62 28.81 2012-08-26 10:49:48.000 239 33446.42 407.54 2247.55 28.81 2012-08-26 10:49:49.000 239 33446.39 407.52 2247.50 28.81 2012-08-26 10:49:50.000 239 33446.39 407.46 2247.46 28.81 2012-08-26 10:49:51.000 239 33446.43 407.47 2247.56 28.81 2012-08-26 10:49:52.000 239 33446.52 407.53 2247.49 28.81 2012-08-26 10:49:53.000 239 33446.58 407.48 2247.51 28.81 2012-08-26 10:49:54.000 239 33446.42 407.55 2247.47 28.81 2012-08-26 10:49:55.000 239 33446.55 407.47 2247.44 28.81 2012-08-26 10:49:56.000 239 33446.51 407.50 2247.46 28.81 2012-08-26 10:49:57.000 239 33446.47 407.51 2247.37 28.81 2012-08-26 10:49:58.000 239 33446.51 407.52 2247.42 28.81 2012-08-26 10:49:59.000 239 33446.50 407.51 2247.39 28.81 2012-08-26 10:50:00.000 239 33446.60 407.51 2247.44 28.81 2012-08-26 10:50:00.000 239 33446.56 407.52 2247.40 28.81 2012-08-26 10:50:02.000 239 33446.55 407.48 2247.49 28.81 2012-08-26 10:50:03.000 239 33446.51 407.48 2247.39 28.81 2012-08-26 10:50:04.000 239 33446.51 407.48 2247.45 28.81 2012-08-26 10:50:05.000 239 33446.54 407.48 2247.32 28.81 2012-08-26 10:50:06.000 239 33446.64 407.54 2247.37 28.81 2012-08-26 10:50:07.000 239 33446.60 407.50 2247.39 28.81 2012-08-26 10:50:08.000 239 33446.58 407.47 2247.32 28.81 2012-08-26 10:50:09.000 239 33446.62 407.45 2247.34 28.81 2012-08-26 10:50:10.000 239 33446.73 407.42 2247.32 28.81 2012-08-26 10:50:11.000 239 33446.73 407.44 2247.27 28.81 2012-08-26 10:50:12.000 239 33446.70 407.44 2247.33 28.81 2012-08-26 10:50:13.000 239 33446.68 407.45 2247.27 28.81 2012-08-26 10:50:13.000 239 33446.80 407.46 2247.31 28.81 2012-08-26 10:50:15.000 239 33446.73 407.40 2247.33 28.81 2012-08-26 10:50:16.000 239 33446.75 407.44 2247.32 28.81 2012-08-26 10:50:17.000 239 33446.84 407.43 2247.19 28.81 2012-08-26 10:50:18.000 239 33446.78 407.40 2247.38 28.81 2012-08-26 10:50:19.000 239 33446.80 407.38 2247.26 28.81 2012-08-26 10:50:20.000 239 33446.81 407.41 2247.28 28.81 2012-08-26 10:50:21.000 239 33446.79 407.40 2247.24 28.81 2012-08-26 10:50:22.000 239 33446.82 407.39 2247.24 28.81 2012-08-26 10:50:23.000 239 33446.90 407.42 2247.23 28.81 2012-08-26 10:50:24.000 239 33446.81 407.40 2247.28 28.81 2012-08-26 10:50:25.000 239 33446.93 407.33 2247.12 28.81 2012-08-26 10:50:26.000 239 33446.89 407.42 2247.22 28.81 2012-08-26 10:50:27.000 239 33446.84 407.40 2247.18 28.81 2012-08-26 10:50:28.000 239 33446.92 407.39 2247.23 28.81 2012-08-26 10:50:29.000 239 33446.95 407.43 2247.12 28.81 2012-08-26 10:50:30.000 239 33446.85 407.41 2247.15 28.81 2012-08-26 10:50:31.000 239 33446.97 407.38 2247.21 28.81 2012-08-26 10:50:32.000 239 33446.92 407.44 2247.14 28.81 2012-08-26 10:50:33.000 239 33446.97 407.39 2247.15 28.81 2012-08-26 10:50:34.000 239 33447.03 407.37 2247.14 28.81 2012-08-26 10:50:35.000 239 33447.04 407.39 2247.11 28.81 2012-08-26 10:50:36.000 239 33447.01 407.39 2247.07 28.81 2012-08-26 10:50:37.000 239 33447.05 407.35 2247.09 28.81 2012-08-26 10:50:38.000 239 33447.14 407.34 2247.14 28.81 2012-08-26 10:50:39.000 239 33447.10 407.32 2247.15 28.81 2012-08-26 10:50:40.000 239 33447.16 407.36 2247.06 28.81 2012-08-26 10:50:41.000 239 33447.17 407.35 2247.07 28.81 2012-08-26 10:50:42.000 239 33447.27 407.35 2246.99 28.81 2012-08-26 10:50:43.000 239 33447.13 407.34 2247.07 28.81 2012-08-26 10:50:44.000 239 33447.27 407.36 2247.06 28.81 2012-08-26 10:50:45.000 239 33447.17 407.32 2247.06 28.81 2012-08-26 10:50:46.000 239 33447.26 407.32 2246.99 28.81 2012-08-26 10:50:47.000 239 33447.19 407.34 2247.01 28.81 2012-08-26 10:50:48.000 239 33447.20 407.29 2246.94 28.81 2012-08-26 10:50:49.000 239 33447.34 407.29 2246.99 28.81 2012-08-26 10:50:50.000 239 33447.29 407.28 2246.96 28.81 2012-08-26 10:50:51.000 239 33447.33 407.26 2246.93 28.81 2012-08-26 10:50:52.000 239 33447.33 407.26 2246.85 28.81 2012-08-26 10:50:53.000 239 33447.37 407.28 2246.96 28.81 2012-08-26 10:50:54.000 239 33447.49 407.29 2246.88 28.81 2012-08-26 10:50:54.000 239 33447.41 407.26 2246.92 28.81 2012-08-26 10:50:56.000 239 33447.34 407.25 2246.87 28.81 2012-08-26 10:50:57.000 239 33447.34 407.20 2246.86 28.81 2012-08-26 10:50:58.000 239 33447.49 407.18 2246.82 28.81 2012-08-26 10:50:59.000 239 33447.39 407.18 2246.87 28.81 2012-08-26 10:51:00.000 239 33447.48 407.22 2246.85 28.81 2012-08-26 10:51:01.000 239 33447.41 407.26 2246.85 28.81 2012-08-26 10:51:02.000 239 33447.58 407.20 2246.84 28.81 2012-08-26 10:51:03.000 239 33447.47 407.19 2246.82 28.81 2012-08-26 10:51:04.000 239 33447.43 407.23 2246.81 28.81 2012-08-26 10:51:05.000 239 33447.57 407.18 2246.81 28.81 2012-08-26 10:51:06.000 239 33447.51 407.18 2246.81 28.81 2012-08-26 10:51:07.000 239 33447.47 407.20 2246.72 28.81 2012-08-26 10:51:07.000 239 33447.58 407.18 2246.76 28.81 2012-08-26 10:51:09.000 239 33447.50 407.14 2246.70 28.81 2012-08-26 10:51:10.000 239 33447.50 407.18 2246.72 28.81 2012-08-26 10:51:11.000 239 33447.54 407.17 2246.74 28.81 2012-08-26 10:51:12.000 239 33447.65 407.16 2246.69 28.81 2012-08-26 10:51:13.000 239 33447.66 407.20 2246.66 28.81 2012-08-26 10:51:14.000 239 33447.67 407.17 2246.67 28.81 2012-08-26 10:51:15.000 239 33447.65 407.17 2246.59 28.81 2012-08-26 10:51:16.000 239 33447.66 407.14 2246.63 28.81 2012-08-26 10:51:17.000 239 33447.73 407.14 2246.68 28.81 2012-08-26 10:51:18.000 239 33447.84 407.18 2246.66 28.81 2012-08-26 10:51:19.000 239 33447.65 407.12 2246.62 28.81 2012-08-26 10:51:20.000 239 33447.82 407.14 2246.61 28.81 2012-08-26 10:51:21.000 239 33447.81 407.14 2246.64 28.81 2012-08-26 10:51:22.000 239 33447.82 407.10 2246.66 28.81 2012-08-26 10:51:23.000 239 33447.85 407.15 2246.60 28.81 2012-08-26 10:51:24.000 239 33447.85 407.12 2246.63 28.81 2012-08-26 10:51:25.000 239 33447.83 407.09 2246.59 28.81 2012-08-26 10:51:26.000 239 33447.88 407.09 2246.65 28.81 2012-08-26 10:51:27.000 239 33447.84 407.07 2246.58 28.81 2012-08-26 10:51:28.000 239 33447.87 407.15 2246.56 28.81 2012-08-26 10:51:29.000 239 33447.84 407.09 2246.55 28.81 2012-08-26 10:51:30.000 239 33447.98 407.09 2246.50 28.81 2012-08-26 10:51:31.000 239 33447.88 407.11 2246.52 28.81 2012-08-26 10:51:32.000 239 33448.00 407.07 2246.47 28.81 2012-08-26 10:51:33.000 239 33447.97 407.09 2246.51 28.81 2012-08-26 10:51:34.000 239 33447.94 407.04 2246.46 28.81 2012-08-26 10:51:35.000 239 33448.02 407.04 2246.56 28.81 2012-08-26 10:51:36.000 239 33447.94 407.03 2246.51 28.81 2012-08-26 10:51:37.000 239 33448.07 407.07 2246.47 28.81 2012-08-26 10:51:38.000 239 33448.17 407.05 2246.47 28.81 2012-08-26 10:51:39.000 239 33448.05 407.02 2246.46 28.81 2012-08-26 10:51:40.000 239 33448.15 407.03 2246.41 28.81 2012-08-26 10:51:41.000 239 33448.10 407.03 2246.45 28.81 2012-08-26 10:51:42.000 239 33448.04 407.01 2246.50 28.81 2012-08-26 10:51:43.000 239 33448.16 407.03 2246.42 28.81 2012-08-26 10:51:44.000 239 33448.02 407.04 2246.41 28.81 2012-08-26 10:51:45.000 239 33448.03 407.04 2246.38 28.81 2012-08-26 10:51:46.000 239 33448.14 407.04 2246.40 28.81 2012-08-26 10:51:47.000 239 33448.00 406.98 2246.41 28.81 2012-08-26 10:51:48.000 239 33448.23 407.01 2246.39 28.81 2012-08-26 10:51:48.000 239 33448.12 407.03 2246.33 28.81 2012-08-26 10:51:50.000 239 33448.01 407.00 2246.32 28.81 2012-08-26 10:51:51.000 239 33448.18 406.99 2246.39 28.81 2012-08-26 10:51:52.000 239 33448.17 407.03 2246.34 28.81 2012-08-26 10:51:53.000 239 33448.25 407.01 2246.30 28.81 2012-08-26 10:51:54.000 239 33448.09 406.97 2246.37 28.81 2012-08-26 10:51:55.000 239 33448.23 406.94 2246.32 28.81 2012-08-26 10:51:56.000 239 33448.22 406.94 2246.30 28.81 2012-08-26 10:51:57.000 239 33448.24 406.97 2246.26 28.81 2012-08-26 10:51:58.000 239 33448.25 406.93 2246.29 28.81 2012-08-26 10:51:59.000 239 33448.30 406.93 2246.33 28.81 2012-08-26 10:52:00.000 239 33448.27 406.96 2246.32 28.81 2012-08-26 10:52:01.000 239 33448.34 406.94 2246.34 28.81 2012-08-26 10:52:01.000 239 33448.32 406.95 2246.34 28.81 2012-08-26 10:52:03.000 239 33448.34 406.96 2246.26 28.81 2012-08-26 10:52:04.000 239 33448.32 406.91 2246.31 28.81 2012-08-26 10:52:05.000 239 33448.40 406.92 2246.26 28.81 2012-08-26 10:52:06.000 239 33448.36 406.89 2246.35 28.81 2012-08-26 10:52:07.000 239 33448.38 406.93 2246.34 28.81 2012-08-26 10:52:08.000 239 33448.41 406.89 2246.16 28.81 2012-08-26 10:52:09.000 239 33448.29 406.89 2246.28 28.81 2012-08-26 10:52:10.000 239 33448.40 406.94 2246.22 28.81 2012-08-26 10:52:11.000 239 33448.53 406.87 2246.26 28.81 2012-08-26 10:52:12.000 239 33448.58 406.87 2246.21 28.81 2012-08-26 10:52:13.000 239 33448.52 406.89 2246.19 28.81 2012-08-26 10:52:14.000 239 33448.46 406.93 2246.19 28.81 2012-08-26 10:52:15.000 239 33448.57 406.89 2246.13 28.81 2012-08-26 10:52:16.000 239 33448.62 406.89 2246.14 28.81 2012-08-26 10:52:17.000 239 33448.61 406.92 2246.13 28.81 2012-08-26 10:52:18.000 239 33448.65 406.84 2246.10 28.81 2012-08-26 10:52:19.000 239 33448.57 406.87 2246.10 28.81 2012-08-26 10:52:20.000 239 33448.61 406.88 2246.09 28.81 2012-08-26 10:52:21.000 239 33448.59 406.88 2246.06 28.81 2012-08-26 10:52:22.000 239 33448.55 406.84 2246.22 28.81 2012-08-26 10:52:23.000 239 33448.68 406.86 2246.16 28.81 2012-08-26 10:52:24.000 239 33448.62 406.87 2246.05 28.81 2012-08-26 10:52:25.000 239 33448.65 406.87 2246.16 28.81 2012-08-26 10:52:26.000 239 33448.74 406.86 2246.06 28.81 2012-08-26 10:52:27.000 239 33448.65 406.85 2246.01 28.81 2012-08-26 10:52:28.000 239 33448.61 406.88 2246.12 28.81 2012-08-26 10:52:29.000 239 33448.69 406.88 2246.11 28.81 2012-08-26 10:52:30.000 239 33448.72 406.86 2246.01 28.81 2012-08-26 10:52:31.000 239 33448.66 406.86 2246.06 28.81 2012-08-26 10:52:32.000 239 33448.66 406.87 2246.04 28.81 2012-08-26 10:52:33.000 239 33448.68 406.84 2246.05 28.81 2012-08-26 10:52:34.000 239 33448.68 406.82 2246.02 28.81 2012-08-26 10:52:35.000 239 33448.64 406.87 2246.06 28.81 2012-08-26 10:52:36.000 239 33448.69 406.82 2246.10 28.81 2012-08-26 10:52:37.000 239 33448.67 406.80 2245.99 28.81 2012-08-26 10:52:38.000 239 33448.62 406.85 2245.99 28.81 2012-08-26 10:52:39.000 239 33448.65 406.85 2245.97 28.81 2012-08-26 10:52:40.000 239 33448.65 406.84 2246.13 28.81 2012-08-26 10:52:41.000 239 33448.69 406.80 2246.04 28.81 2012-08-26 10:52:42.000 239 33448.68 406.80 2246.00 28.81 2012-08-26 10:52:42.000 239 33448.77 406.79 2245.97 28.81 2012-08-26 10:52:44.000 239 33448.78 406.81 2245.98 28.81 2012-08-26 10:52:45.000 239 33448.79 406.82 2246.03 28.81 2012-08-26 10:52:46.000 239 33448.72 406.82 2245.97 28.81 2012-08-26 10:52:47.000 239 33448.76 406.80 2246.06 28.81 2012-08-26 10:52:48.000 239 33448.72 406.82 2246.00 28.81 2012-08-26 10:52:49.000 239 33448.86 406.84 2245.97 28.81 2012-08-26 10:52:50.000 239 33448.79 406.81 2246.06 28.81 2012-08-26 10:52:51.000 239 33448.72 406.80 2245.93 28.81 2012-08-26 10:52:52.000 239 33448.80 406.79 2245.89 28.81 2012-08-26 10:52:53.000 239 33448.84 406.78 2245.89 28.81 2012-08-26 10:52:54.000 239 33448.86 406.81 2246.01 28.81 2012-08-26 10:52:55.000 239 33448.90 406.80 2245.95 28.81 2012-08-26 10:52:55.000 239 33448.87 406.78 2245.98 28.81 2012-08-26 10:52:57.000 239 33448.75 406.79 2245.98 28.81 2012-08-26 10:52:58.000 239 33448.82 406.84 2245.95 28.81 2012-08-26 10:52:59.000 239 33448.83 406.79 2245.97 28.81 2012-08-26 10:53:00.000 239 33448.84 406.81 2246.02 28.81 2012-08-26 10:53:01.000 239 33448.73 406.80 2245.99 28.81 2012-08-26 10:53:02.000 239 33448.95 406.81 2245.94 28.81 2012-08-26 10:53:03.000 239 33448.83 406.79 2245.88 28.81 2012-08-26 10:53:04.000 239 33448.86 406.81 2245.95 28.81 2012-08-26 10:53:05.000 239 33448.79 406.79 2245.95 28.81 2012-08-26 10:53:06.000 239 33448.68 406.77 2245.94 28.81 2012-08-26 10:53:07.000 239 33448.92 406.77 2245.95 28.81 2012-08-26 10:53:08.000 239 33448.71 406.78 2245.90 28.81 2012-08-26 10:53:09.000 239 33448.72 406.77 2245.92 28.81 2012-08-26 10:53:10.000 239 33448.78 406.81 2245.89 28.81 2012-08-26 10:53:11.000 239 33448.81 406.82 2245.98 28.81 2012-08-26 10:53:12.000 239 33448.79 406.77 2245.93 28.81 2012-08-26 10:53:13.000 239 33448.80 406.75 2245.95 28.81 2012-08-26 10:53:14.000 239 33448.82 406.79 2245.98 28.81 2012-08-26 10:53:15.000 239 33448.75 406.77 2245.93 28.81 2012-08-26 10:53:16.000 239 33448.78 406.82 2245.98 28.81 2012-08-26 10:53:17.000 239 33448.79 406.79 2245.97 28.81 2012-08-26 10:53:18.000 239 33448.72 406.75 2245.96 28.81 2012-08-26 10:53:19.000 239 33448.85 406.79 2245.95 28.81 2012-08-26 10:53:20.000 239 33448.90 406.76 2245.94 28.81 2012-08-26 10:53:21.000 239 33448.80 406.79 2245.87 28.81 2012-08-26 10:53:22.000 239 33448.79 406.79 2245.97 28.81 2012-08-26 10:53:23.000 239 33448.79 406.73 2245.91 28.81 2012-08-26 10:53:24.000 239 33448.74 406.81 2245.95 28.81 2012-08-26 10:53:25.000 239 33448.66 406.77 2245.93 28.81 2012-08-26 10:53:26.000 239 33448.90 406.80 2245.93 28.81 2012-08-26 10:53:27.000 239 33448.70 406.80 2245.96 28.81 2012-08-26 10:53:28.000 239 33448.79 406.76 2245.94 28.81 2012-08-26 10:53:29.000 239 33448.64 406.74 2245.85 28.81 2012-08-26 10:53:30.000 239 33448.71 406.79 2245.91 28.81 2012-08-26 10:53:31.000 239 33448.72 406.75 2245.94 28.81 2012-08-26 10:53:32.000 239 33448.79 406.78 2245.95 28.81 2012-08-26 10:53:33.000 239 33448.77 406.73 2245.98 28.81 2012-08-26 10:53:34.000 239 33448.66 406.78 2245.86 28.81 2012-08-26 10:53:35.000 239 33448.61 406.78 2245.87 28.81 2012-08-26 10:53:36.000 239 33448.56 406.80 2245.95 28.81 2012-08-26 10:53:36.000 239 33448.57 406.82 2245.98 28.81 2012-08-26 10:53:38.000 239 33448.61 406.81 2245.86 28.81 2012-08-26 10:53:39.000 239 33448.61 406.81 2245.80 28.81 2012-08-26 10:53:40.000 239 33448.58 406.79 2245.93 28.81 2012-08-26 10:53:41.000 239 33448.64 406.81 2245.98 28.81 2012-08-26 10:53:42.000 239 33448.59 406.78 2245.97 28.81 2012-08-26 10:53:43.000 239 33448.66 406.76 2245.86 28.81 2012-08-26 10:53:44.000 239 33448.79 406.81 2246.00 28.81 2012-08-26 10:53:45.000 239 33448.62 406.83 2246.00 28.81 2012-08-26 10:53:46.000 239 33448.67 406.79 2245.95 28.81 2012-08-26 10:53:47.000 239 33448.53 406.77 2245.95 28.81 2012-08-26 10:53:48.000 239 33448.55 406.81 2246.00 28.81 2012-08-26 10:53:49.000 239 33448.58 406.82 2246.03 28.81 2012-08-26 10:53:49.000 239 33448.66 406.77 2246.09 28.81 2012-08-26 10:53:51.000 239 33448.62 406.79 2246.04 28.81 2012-08-26 10:53:52.000 239 33448.61 406.79 2246.02 28.81 2012-08-26 10:53:53.000 239 33448.59 406.82 2246.01 28.81 2012-08-26 10:53:54.000 239 33448.62 406.78 2245.97 28.81 2012-08-26 10:53:55.000 239 33448.61 406.81 2246.00 28.81 2012-08-26 10:53:56.000 239 33448.83 406.79 2246.02 28.81 2012-08-26 10:53:57.000 239 33448.68 406.78 2246.04 28.81 2012-08-26 10:53:58.000 239 33448.63 406.74 2246.05 28.81 2012-08-26 10:53:59.000 239 33448.70 406.76 2245.96 28.81 2012-08-26 10:54:00.000 239 33448.75 406.76 2246.07 28.81 2012-08-26 10:54:01.000 239 33448.77 406.75 2245.93 28.81 2012-08-26 10:54:02.000 239 33448.81 406.79 2246.01 28.81 2012-08-26 10:54:03.000 239 33448.73 406.77 2245.95 28.81 2012-08-26 10:54:04.000 239 33448.81 406.75 2245.94 28.81 2012-08-26 10:54:05.000 239 33448.83 406.76 2245.98 28.81 2012-08-26 10:54:06.000 239 33448.88 406.73 2245.95 28.81 2012-08-26 10:54:07.000 239 33448.92 406.73 2245.98 28.81 2012-08-26 10:54:08.000 239 33448.94 406.71 2245.92 28.81 2012-08-26 10:54:09.000 239 33448.88 406.69 2245.93 28.81 2012-08-26 10:54:10.000 239 33448.94 406.69 2245.99 28.81 2012-08-26 10:54:11.000 239 33448.91 406.70 2246.04 28.81 2012-08-26 10:54:12.000 239 33448.93 406.71 2245.86 28.81 2012-08-26 10:54:13.000 239 33448.96 406.73 2245.99 28.81 2012-08-26 10:54:14.000 239 33449.06 406.64 2245.91 28.81 2012-08-26 10:54:15.000 239 33449.00 406.63 2245.95 28.81 2012-08-26 10:54:16.000 239 33449.06 406.69 2245.98 28.81 2012-08-26 10:54:17.000 239 33449.09 406.61 2245.97 28.81 2012-08-26 10:54:18.000 239 33449.09 406.62 2246.01 28.81 2012-08-26 10:54:19.000 239 33449.14 406.61 2245.94 28.81 2012-08-26 10:54:20.000 239 33449.22 406.55 2245.89 28.81 2012-08-26 10:54:21.000 239 33449.12 406.55 2245.90 28.81 2012-08-26 10:54:22.000 239 33449.16 406.56 2245.89 28.81 2012-08-26 10:54:23.000 239 33449.22 406.59 2245.87 28.81 2012-08-26 10:54:24.000 239 33449.25 406.55 2245.87 28.81 2012-08-26 10:54:25.000 239 33449.21 406.53 2245.87 28.81 2012-08-26 10:54:26.000 239 33449.21 406.56 2245.93 28.81 2012-08-26 10:54:27.000 239 33449.31 406.56 2245.92 28.81 2012-08-26 10:54:28.000 239 33449.28 406.48 2245.92 28.81 2012-08-26 10:54:29.000 239 33449.34 406.49 2245.81 28.81 2012-08-26 10:54:30.000 239 33449.38 406.46 2245.79 28.81 2012-08-26 10:54:30.000 239 33449.30 406.47 2245.85 28.81 2012-08-26 10:54:32.000 239 33449.42 406.45 2245.76 28.81 2012-08-26 10:54:33.000 239 33449.42 406.44 2245.75 28.81 2012-08-26 10:54:34.000 239 33449.43 406.45 2245.71 28.81 2012-08-26 10:54:35.000 239 33449.51 406.42 2245.77 28.81 2012-08-26 10:54:36.000 239 33449.58 406.41 2245.80 28.81 2012-08-26 10:54:37.000 239 33449.52 406.43 2245.65 28.81 2012-08-26 10:54:38.000 239 33449.62 406.39 2245.70 28.81 2012-08-26 10:54:39.000 239 33449.55 406.39 2245.71 28.81 2012-08-26 10:54:40.000 239 33449.62 406.42 2245.76 28.81 2012-08-26 10:54:41.000 239 33449.69 406.34 2245.70 28.81 2012-08-26 10:54:42.000 239 33449.61 406.39 2245.69 28.81 2012-08-26 10:54:43.000 239 33449.62 406.37 2245.64 28.81 2012-08-26 10:54:43.000 239 33449.74 406.36 2245.61 28.81 2012-08-26 10:54:45.000 239 33449.65 406.35 2245.64 28.81 2012-08-26 10:54:46.000 239 33449.68 406.32 2245.71 28.81 2012-08-26 10:54:47.000 239 33449.75 406.32 2245.67 28.81 2012-08-26 10:54:48.000 239 33449.86 406.33 2245.63 28.81 2012-08-26 10:54:49.000 239 33449.77 406.28 2245.57 28.81 2012-08-26 10:54:50.000 239 33449.83 406.29 2245.60 28.81 2012-08-26 10:54:51.000 239 33449.82 406.26 2245.53 28.81 2012-08-26 10:54:52.000 239 33449.88 406.28 2245.63 28.81 2012-08-26 10:54:53.000 239 33449.94 406.29 2245.59 28.81 2012-08-26 10:54:54.000 239 33449.90 406.23 2245.55 28.81 2012-08-26 10:54:55.000 239 33449.92 406.29 2245.61 28.81 2012-08-26 10:54:56.000 239 33450.01 406.23 2245.54 28.81 2012-08-26 10:54:57.000 239 33449.95 406.21 2245.51 28.81 2012-08-26 10:54:58.000 239 33450.00 406.25 2245.49 28.81 2012-08-26 10:54:59.000 239 33449.98 406.23 2245.55 28.81 2012-08-26 10:55:00.000 239 33450.04 406.26 2245.50 28.81 2012-08-26 10:55:01.000 239 33450.10 406.22 2245.52 28.81 2012-08-26 10:55:02.000 239 33450.11 406.20 2245.41 28.81 2012-08-26 10:55:03.000 239 33450.07 406.22 2245.37 28.81 2012-08-26 10:55:04.000 239 33450.12 406.17 2245.45 28.81 2012-08-26 10:55:05.000 239 33450.11 406.23 2245.44 28.81 2012-08-26 10:55:06.000 239 33450.10 406.17 2245.40 28.81 2012-08-26 10:55:07.000 239 33450.12 406.17 2245.50 28.81 2012-08-26 10:55:08.000 239 33450.24 406.18 2245.37 28.81 2012-08-26 10:55:09.000 239 33450.14 406.17 2245.42 28.81 2012-08-26 10:55:10.000 239 33450.21 406.17 2245.42 28.81 2012-08-26 10:55:11.000 239 33450.22 406.13 2245.34 28.81 2012-08-26 10:55:12.000 239 33450.22 406.17 2245.39 28.81 2012-08-26 10:55:13.000 239 33450.29 406.16 2245.39 28.81 2012-08-26 10:55:14.000 239 33450.27 406.15 2245.39 28.81 2012-08-26 10:55:15.000 239 33450.27 406.13 2245.36 28.81 2012-08-26 10:55:16.000 239 33450.30 406.16 2245.28 28.81 2012-08-26 10:55:17.000 239 33450.36 406.13 2245.27 28.81 2012-08-26 10:55:18.000 239 33450.36 406.11 2245.39 28.81 2012-08-26 10:55:19.000 239 33450.49 406.12 2245.30 28.81 2012-08-26 10:55:20.000 239 33450.39 406.13 2245.29 28.81 2012-08-26 10:55:21.000 239 33450.32 406.11 2245.26 28.81 2012-08-26 10:55:22.000 239 33450.35 406.12 2245.33 28.81 2012-08-26 10:55:23.000 239 33450.41 406.12 2245.32 28.81 2012-08-26 10:55:24.000 239 33450.40 406.11 2245.30 28.81 2012-08-26 10:55:24.000 239 33450.47 406.10 2245.34 28.81 2012-08-26 10:55:26.000 239 33450.46 406.11 2245.22 28.81 2012-08-26 10:55:27.000 239 33450.45 406.10 2245.24 28.81 2012-08-26 10:55:28.000 239 33450.46 406.10 2245.15 28.81 2012-08-26 10:55:29.000 239 33450.53 406.07 2245.21 28.81 2012-08-26 10:55:30.000 239 33450.42 406.06 2245.20 28.81 2012-08-26 10:55:31.000 239 33450.55 406.06 2245.29 28.81 2012-08-26 10:55:32.000 239 33450.52 406.06 2245.20 28.81 2012-08-26 10:55:33.000 239 33450.53 406.06 2245.21 28.81 2012-08-26 10:55:34.000 239 33450.55 406.06 2245.23 28.81 2012-08-26 10:55:35.000 239 33450.57 406.05 2245.24 28.81 2012-08-26 10:55:36.000 239 33450.63 406.04 2245.14 28.81 2012-08-26 10:55:37.000 239 33450.54 406.06 2245.17 28.81 2012-08-26 10:55:37.000 239 33450.67 406.04 2245.17 28.81 2012-08-26 10:55:39.000 239 33450.62 406.05 2245.19 28.81 2012-08-26 10:55:40.000 239 33450.62 406.04 2245.14 28.81 2012-08-26 10:55:41.000 239 33450.61 406.03 2245.12 28.81 2012-08-26 10:55:42.000 239 33450.68 406.01 2245.17 28.81 2012-08-26 10:55:43.000 239 33450.79 406.03 2245.10 28.81 2012-08-26 10:55:44.000 239 33450.71 406.07 2245.19 28.81 2012-08-26 10:55:45.000 239 33450.68 406.03 2245.13 28.81 2012-08-26 10:55:46.000 239 33450.76 406.04 2245.09 28.81 2012-08-26 10:55:47.000 239 33450.70 405.96 2245.12 28.81 2012-08-26 10:55:48.000 239 33450.64 406.00 2245.13 28.81 2012-08-26 10:55:49.000 239 33450.69 406.00 2245.03 28.81 2012-08-26 10:55:50.000 239 33450.81 405.97 2245.15 28.81 2012-08-26 10:55:51.000 239 33450.82 405.98 2245.11 28.81 2012-08-26 10:55:52.000 239 33450.89 405.98 2245.11 28.81 2012-08-26 10:55:53.000 239 33450.85 405.98 2245.01 28.81 2012-08-26 10:55:54.000 239 33450.80 406.01 2245.03 28.81 2012-08-26 10:55:55.000 239 33450.86 405.97 2245.11 28.81 2012-08-26 10:55:56.000 239 33450.93 405.99 2245.05 28.81 2012-08-26 10:55:57.000 239 33450.81 406.00 2245.02 28.81 2012-08-26 10:55:58.000 239 33450.89 405.98 2245.07 28.81 2012-08-26 10:55:59.000 239 33450.89 405.97 2245.01 28.81 2012-08-26 10:56:00.000 239 33450.97 405.95 2245.07 28.81 2012-08-26 10:56:01.000 239 33450.95 405.99 2245.02 28.81 2012-08-26 10:56:02.000 239 33451.02 405.91 2245.04 28.81 2012-08-26 10:56:03.000 239 33450.96 405.94 2245.02 28.80 2012-08-26 10:56:04.000 239 33450.99 405.92 2245.01 28.81 2012-08-26 10:56:05.000 239 33451.01 406.01 2244.98 28.81 2012-08-26 10:56:06.000 239 33450.95 405.90 2245.10 28.81 2012-08-26 10:56:07.000 239 33450.98 405.94 2245.04 28.81 2012-08-26 10:56:08.000 239 33451.17 405.94 2244.99 28.81 2012-08-26 10:56:09.000 239 33451.04 405.97 2245.07 28.81 2012-08-26 10:56:10.000 239 33451.04 405.93 2244.97 28.81 2012-08-26 10:56:11.000 239 33451.04 405.94 2245.01 28.81 2012-08-26 10:56:12.000 239 33451.13 405.92 2245.10 28.81 2012-08-26 10:56:13.000 239 33451.06 405.95 2245.02 28.81 2012-08-26 10:56:14.000 239 33451.09 405.94 2244.98 28.81 2012-08-26 10:56:15.000 239 33451.09 405.94 2244.95 28.81 2012-08-26 10:56:16.000 239 33451.10 405.90 2244.95 28.81 2012-08-26 10:56:17.000 239 33451.13 405.93 2244.96 28.81 2012-08-26 10:56:18.000 239 33451.13 405.91 2244.95 28.81 2012-08-26 10:56:18.000 239 33451.20 405.88 2244.92 28.81 2012-08-26 10:56:20.000 239 33451.14 405.90 2244.92 28.81 2012-08-26 10:56:21.000 239 33451.11 405.89 2244.99 28.81 2012-08-26 10:56:22.000 239 33451.11 405.88 2244.90 28.81 2012-08-26 10:56:23.000 239 33451.10 405.89 2244.91 28.81 2012-08-26 10:56:24.000 239 33451.14 405.89 2244.86 28.81 2012-08-26 10:56:25.000 239 33451.14 405.85 2244.92 28.81 2012-08-26 10:56:26.000 239 33451.15 405.90 2244.95 28.81 2012-08-26 10:56:27.000 239 33451.21 405.88 2244.95 28.81 2012-08-26 10:56:28.000 239 33451.34 405.86 2244.90 28.81 2012-08-26 10:56:29.000 239 33451.31 405.90 2244.91 28.81 2012-08-26 10:56:30.000 239 33451.21 405.84 2244.83 28.81 2012-08-26 10:56:31.000 239 33451.33 405.85 2244.89 28.81 2012-08-26 10:56:31.000 239 33451.35 405.89 2244.88 28.81 2012-08-26 10:56:33.000 239 33451.31 405.86 2244.91 28.81 2012-08-26 10:56:34.000 239 33451.42 405.84 2244.85 28.81 2012-08-26 10:56:35.000 239 33451.32 405.78 2244.78 28.81 2012-08-26 10:56:36.000 239 33451.33 405.81 2244.89 28.81 2012-08-26 10:56:37.000 239 33451.48 405.82 2244.82 28.81 2012-08-26 10:56:38.000 239 33451.45 405.84 2244.81 28.81 2012-08-26 10:56:39.000 239 33451.41 405.80 2244.82 28.81 2012-08-26 10:56:40.000 239 33451.48 405.83 2244.79 28.81 2012-08-26 10:56:41.000 239 33451.51 405.76 2244.76 28.80 2012-08-26 10:56:42.000 239 33451.56 405.82 2244.79 28.81 2012-08-26 10:56:43.000 239 33451.60 405.76 2244.74 28.81 2012-08-26 10:56:44.000 239 33451.57 405.80 2244.81 28.81 2012-08-26 10:56:45.000 239 33451.55 405.77 2244.75 28.81 2012-08-26 10:56:46.000 239 33451.69 405.78 2244.77 28.81 2012-08-26 10:56:47.000 239 33451.66 405.69 2244.70 28.81 2012-08-26 10:56:48.000 239 33451.60 405.75 2244.74 28.81 2012-08-26 10:56:49.000 239 33451.90 405.73 2244.67 28.81 2012-08-26 10:56:50.000 239 33451.76 405.75 2244.64 28.81 2012-08-26 10:56:51.000 239 33451.72 405.76 2244.64 28.80 2012-08-26 10:56:52.000 239 33451.89 405.69 2244.59 28.81 2012-08-26 10:56:53.000 239 33451.88 405.70 2244.67 28.81 2012-08-26 10:56:54.000 239 33451.87 405.66 2244.64 28.81 2012-08-26 10:56:55.000 239 33451.97 405.65 2244.67 28.81 2012-08-26 10:56:56.000 239 33452.02 405.61 2244.60 28.81 2012-08-26 10:56:57.000 239 33452.06 405.63 2244.50 28.81 2012-08-26 10:56:58.000 239 33452.08 405.64 2244.58 28.81 2012-08-26 10:56:59.000 239 33452.14 405.61 2244.52 28.81 2012-08-26 10:57:00.000 239 33452.16 405.62 2244.57 28.81 2012-08-26 10:57:01.000 239 33452.28 405.60 2244.52 28.80 2012-08-26 10:57:02.000 239 33452.18 405.57 2244.41 28.81 2012-08-26 10:57:03.000 239 33452.31 405.57 2244.45 28.81 2012-08-26 10:57:04.000 239 33452.25 405.55 2244.47 28.81 2012-08-26 10:57:05.000 239 33452.35 405.53 2244.46 28.81 2012-08-26 10:57:06.000 239 33452.37 405.54 2244.48 28.80 2012-08-26 10:57:07.000 239 33452.32 405.50 2244.41 28.81 2012-08-26 10:57:08.000 239 33452.47 405.51 2244.36 28.81 2012-08-26 10:57:09.000 239 33452.37 405.46 2244.34 28.81 2012-08-26 10:57:10.000 239 33452.49 405.45 2244.34 28.81 2012-08-26 10:57:11.000 239 33452.51 405.49 2244.38 28.81 2012-08-26 10:57:12.000 239 33452.48 405.45 2244.30 28.81 2012-08-26 10:57:12.000 239 33452.56 405.42 2244.36 28.81 2012-08-26 10:57:14.000 239 33452.64 405.42 2244.32 28.81 2012-08-26 10:57:15.000 239 33452.54 405.39 2244.29 28.81 2012-08-26 10:57:16.000 239 33452.72 405.42 2244.18 28.81 2012-08-26 10:57:17.000 239 33452.70 405.40 2244.21 28.81 2012-08-26 10:57:18.000 239 33452.69 405.38 2244.24 28.81 2012-08-26 10:57:19.000 239 33452.67 405.40 2244.20 28.81 2012-08-26 10:57:20.000 239 33452.75 405.39 2244.18 28.81 2012-08-26 10:57:21.000 239 33452.68 405.34 2244.22 28.81 2012-08-26 10:57:22.000 239 33452.78 405.34 2244.20 28.81 2012-08-26 10:57:23.000 239 33452.76 405.30 2244.17 28.81 2012-08-26 10:57:24.000 239 33452.84 405.31 2244.16 28.81 2012-08-26 10:57:25.000 239 33452.78 405.30 2244.12 28.81 2012-08-26 10:57:25.000 239 33452.85 405.31 2244.13 28.81 2012-08-26 10:57:27.000 239 33452.81 405.30 2244.09 28.81 2012-08-26 10:57:28.000 239 33452.77 405.30 2244.11 28.81 2012-08-26 10:57:29.000 239 33452.90 405.30 2244.11 28.81 2012-08-26 10:57:30.000 239 33452.92 405.29 2244.08 28.81 2012-08-26 10:57:31.000 239 33452.80 405.27 2244.01 28.80 2012-08-26 10:57:32.000 239 33452.69 405.30 2244.01 28.80 2012-08-26 10:57:33.000 239 33452.84 405.27 2243.95 28.80 2012-08-26 10:57:34.000 239 33452.82 405.26 2244.01 28.81 2012-08-26 10:57:35.000 239 33452.83 405.29 2244.01 28.80 2012-08-26 10:57:36.000 239 33452.88 405.25 2243.98 28.80 2012-08-26 10:57:37.000 239 33452.85 405.24 2244.01 28.80 2012-08-26 10:57:38.000 239 33452.99 405.29 2243.99 28.80 2012-08-26 10:57:39.000 239 33452.96 405.26 2244.05 28.80 2012-08-26 10:57:40.000 239 33452.97 405.27 2244.00 28.80 2012-08-26 10:57:41.000 239 33452.99 405.26 2243.97 28.80 2012-08-26 10:57:42.000 239 33452.94 405.26 2244.02 28.80 2012-08-26 10:57:43.000 239 33452.97 405.28 2243.93 28.80 2012-08-26 10:57:44.000 239 33453.03 405.26 2243.91 28.80 2012-08-26 10:57:45.000 239 33452.99 405.22 2243.89 28.80 2012-08-26 10:57:46.000 239 33453.09 405.22 2243.94 28.80 2012-08-26 10:57:47.000 239 33453.09 405.27 2243.90 28.80 2012-08-26 10:57:48.000 239 33453.06 405.25 2243.90 28.80 2012-08-26 10:57:49.000 239 33453.10 405.24 2243.92 28.80 2012-08-26 10:57:50.000 239 33453.09 405.21 2243.87 28.80 2012-08-26 10:57:51.000 239 33453.04 405.24 2243.89 28.80 2012-08-26 10:57:52.000 239 33453.14 405.24 2243.88 28.80 2012-08-26 10:57:53.000 239 33453.09 405.22 2243.86 28.81 2012-08-26 10:57:54.000 239 33453.18 405.26 2243.86 28.80 2012-08-26 10:57:55.000 239 33453.19 405.24 2243.86 28.80 2012-08-26 10:57:56.000 239 33453.22 405.23 2243.82 28.81 2012-08-26 10:57:57.000 239 33453.21 405.26 2243.78 28.81 2012-08-26 10:57:58.000 239 33453.29 405.17 2243.84 28.80 2012-08-26 10:57:59.000 239 33453.34 405.21 2243.81 28.80 2012-08-26 10:58:00.000 239 33453.32 405.16 2243.71 28.81 2012-08-26 10:58:01.000 239 33453.31 405.20 2243.76 28.80 2012-08-26 10:58:02.000 239 33453.41 405.16 2243.78 28.80 2012-08-26 10:58:03.000 239 33453.40 405.14 2243.74 28.80 2012-08-26 10:58:04.000 239 33453.39 405.17 2243.68 28.80 2012-08-26 10:58:05.000 239 33453.51 405.12 2243.81 28.80 2012-08-26 10:58:06.000 239 33453.40 405.12 2243.84 28.80 2012-08-26 10:58:06.000 239 33453.42 405.10 2243.67 28.81 2012-08-26 10:58:08.000 239 33453.61 405.10 2243.68 28.80 2012-08-26 10:58:09.000 239 33453.59 405.04 2243.68 28.80 2012-08-26 10:58:10.000 239 33453.67 405.11 2243.63 28.80 2012-08-26 10:58:11.000 239 33453.65 405.06 2243.67 28.80 2012-08-26 10:58:12.000 239 33453.61 405.07 2243.64 28.80 2012-08-26 10:58:13.000 239 33453.64 405.02 2243.64 28.80 2012-08-26 10:58:14.000 239 33453.77 405.02 2243.68 28.80 2012-08-26 10:58:15.000 239 33453.74 405.03 2243.70 28.80 2012-08-26 10:58:16.000 239 33453.62 405.05 2243.67 28.81 2012-08-26 10:58:17.000 239 33453.67 405.07 2243.60 28.80 2012-08-26 10:58:18.000 239 33453.66 405.01 2243.55 28.80 2012-08-26 10:58:19.000 239 33453.69 405.05 2243.64 28.80 2012-08-26 10:58:19.000 239 33453.74 405.02 2243.64 28.80 2012-08-26 10:58:21.000 239 33453.63 405.02 2243.64 28.80 2012-08-26 10:58:22.000 239 33453.73 405.07 2243.62 28.80 2012-08-26 10:58:23.000 239 33453.72 405.05 2243.55 28.80 2012-08-26 10:58:24.000 239 33453.80 405.01 2243.51 28.80 2012-08-26 10:58:25.000 239 33453.73 405.03 2243.58 28.80 2012-08-26 10:58:26.000 239 33453.72 405.00 2243.60 28.80 2012-08-26 10:58:27.000 239 33453.69 404.99 2243.58 28.80 2012-08-26 10:58:28.000 239 33453.74 405.00 2243.55 28.80 2012-08-26 10:58:29.000 239 33453.73 404.99 2243.53 28.80 2012-08-26 10:58:30.000 239 33453.71 405.00 2243.55 28.80 2012-08-26 10:58:31.000 239 33453.67 404.99 2243.52 28.80 2012-08-26 10:58:32.000 239 33453.82 404.97 2243.58 28.80 2012-08-26 10:58:33.000 239 33453.75 404.99 2243.57 28.80 2012-08-26 10:58:34.000 239 33453.76 405.01 2243.53 28.80 2012-08-26 10:58:35.000 239 33453.71 405.00 2243.61 28.80 2012-08-26 10:58:36.000 239 33453.84 404.94 2243.49 28.80 2012-08-26 10:58:37.000 239 33453.78 404.96 2243.52 28.80 2012-08-26 10:58:38.000 239 33453.78 404.97 2243.53 28.80 2012-08-26 10:58:39.000 239 33453.82 405.01 2243.49 28.80 2012-08-26 10:58:40.000 239 33453.69 404.94 2243.52 28.80 2012-08-26 10:58:41.000 239 33453.76 405.01 2243.48 28.80 2012-08-26 10:58:42.000 239 33453.74 404.98 2243.42 28.80 2012-08-26 10:58:43.000 239 33453.69 404.96 2243.42 28.80 2012-08-26 10:58:44.000 239 33453.67 404.97 2243.47 28.80 2012-08-26 10:58:45.000 239 33453.74 404.94 2243.40 28.81 2012-08-26 10:58:46.000 239 33453.67 404.99 2243.47 28.80 2012-08-26 10:58:47.000 239 33453.66 405.01 2243.47 28.80 2012-08-26 10:58:48.000 239 33453.65 404.97 2243.52 28.80 2012-08-26 10:58:49.000 239 33453.59 405.03 2243.55 28.80 2012-08-26 10:58:50.000 239 33453.54 405.00 2243.46 28.80 2012-08-26 10:58:51.000 239 33453.58 404.99 2243.53 28.80 2012-08-26 10:58:52.000 239 33453.52 404.99 2243.39 28.80 2012-08-26 10:58:53.000 239 33453.57 405.02 2243.52 28.80 2012-08-26 10:58:54.000 239 33453.46 405.05 2243.46 28.80 2012-08-26 10:58:55.000 239 33453.56 405.01 2243.45 28.80 2012-08-26 10:58:56.000 239 33453.53 405.05 2243.53 28.80 2012-08-26 10:58:57.000 239 33453.53 405.06 2243.51 28.80 2012-08-26 10:58:58.000 239 33453.54 405.04 2243.53 28.80 2012-08-26 10:58:59.000 239 33453.49 405.03 2243.58 28.80 2012-08-26 10:59:00.000 239 33453.42 405.08 2243.55 28.80 2012-08-26 10:59:00.000 239 33453.37 405.04 2243.49 28.80 2012-08-26 10:59:02.000 239 33453.49 405.07 2243.55 28.80 2012-08-26 10:59:03.000 239 33453.49 405.06 2243.52 28.80 2012-08-26 10:59:04.000 239 33453.54 405.02 2243.57 28.80 2012-08-26 10:59:05.000 239 33453.44 405.04 2243.53 28.80 2012-08-26 10:59:06.000 239 33453.46 405.00 2243.58 28.80 2012-08-26 10:59:07.000 239 33453.45 405.01 2243.61 28.80 2012-08-26 10:59:08.000 239 33453.43 405.05 2243.47 28.80 2012-08-26 10:59:09.000 239 33453.44 405.02 2243.52 28.80 2012-08-26 10:59:10.000 239 33453.44 405.03 2243.57 28.80 2012-08-26 10:59:11.000 239 33453.39 405.05 2243.61 28.80 2012-08-26 10:59:12.000 239 33453.42 405.01 2243.57 28.80 2012-08-26 10:59:13.000 239 33453.46 405.02 2243.63 28.80 2012-08-26 10:59:13.000 239 33453.44 405.05 2243.59 28.80 2012-08-26 10:59:15.000 239 33453.35 405.02 2243.57 28.80 2012-08-26 10:59:16.000 239 33453.37 405.05 2243.65 28.80 2012-08-26 10:59:17.000 239 33453.42 405.05 2243.61 28.80 2012-08-26 10:59:18.000 239 33453.40 405.03 2243.69 28.80 2012-08-26 10:59:19.000 239 33453.36 405.05 2243.71 28.80 2012-08-26 10:59:20.000 239 33453.42 405.05 2243.72 28.80 2012-08-26 10:59:21.000 239 33453.37 405.02 2243.77 28.80 2012-08-26 10:59:22.000 239 33453.40 405.06 2243.70 28.80 2012-08-26 10:59:23.000 239 33453.34 404.99 2243.69 28.80 2012-08-26 10:59:24.000 239 33453.35 404.99 2243.60 28.80 2012-08-26 10:59:25.000 239 33453.38 405.04 2243.65 28.80 2012-08-26 10:59:26.000 239 33453.37 404.98 2243.70 28.80 2012-08-26 10:59:27.000 239 33453.31 404.96 2243.64 28.80 2012-08-26 10:59:28.000 239 33453.34 405.01 2243.59 28.80 2012-08-26 10:59:29.000 239 33453.34 404.98 2243.62 28.80 2012-08-26 10:59:30.000 239 33453.35 405.02 2243.67 28.80 2012-08-26 10:59:31.000 239 33453.40 404.98 2243.68 28.80 2012-08-26 10:59:32.000 239 33453.28 405.00 2243.63 28.80 2012-08-26 10:59:33.000 239 33453.38 404.98 2243.66 28.80 2012-08-26 10:59:34.000 239 33453.43 404.97 2243.72 28.80 2012-08-26 10:59:35.000 239 33453.38 404.95 2243.70 28.80 2012-08-26 10:59:36.000 239 33453.34 404.95 2243.65 28.80 2012-08-26 10:59:37.000 239 33453.44 405.05 2243.67 28.80 2012-08-26 10:59:38.000 239 33453.46 404.99 2243.63 28.80 2012-08-26 10:59:39.000 239 33453.37 404.96 2243.66 28.80 2012-08-26 10:59:40.000 239 33453.46 405.04 2243.71 28.80 2012-08-26 10:59:41.000 239 33453.34 405.00 2243.67 28.80 2012-08-26 10:59:42.000 239 33453.36 404.97 2243.77 28.80 2012-08-26 10:59:43.000 239 33453.35 405.00 2243.74 28.80 2012-08-26 10:59:44.000 239 33453.40 404.98 2243.75 28.80 2012-08-26 10:59:45.000 239 33453.39 404.96 2243.72 28.80 2012-08-26 10:59:46.000 239 33453.41 404.99 2243.71 28.80 2012-08-26 10:59:47.000 239 33453.38 405.02 2243.64 28.80 2012-08-26 10:59:48.000 239 33453.26 404.94 2243.70 28.80 2012-08-26 10:59:49.000 239 33453.34 404.94 2243.72 28.80 2012-08-26 10:59:50.000 239 33453.36 404.95 2243.75 28.80 2012-08-26 10:59:51.000 239 33453.41 404.93 2243.73 28.80 2012-08-26 10:59:52.000 239 33453.39 404.94 2243.76 28.80 2012-08-26 10:59:53.000 239 33453.36 404.92 2243.75 28.80 2012-08-26 10:59:54.000 239 33453.32 404.89 2243.73 28.80 2012-08-26 10:59:54.000 239 33453.49 404.91 2243.72 28.80 2012-08-26 10:59:56.000 239 33453.45 404.89 2243.69 28.80 2012-08-26 10:59:57.000 239 33453.41 404.87 2243.74 28.80 2012-08-26 10:59:58.000 239 33453.41 404.93 2243.70 28.80 2012-08-26 10:59:59.000 239 33453.41 404.88 2243.77 28.80 2012-08-26 11:00:00.000 239 33453.33 404.91 2243.79 28.80 2012-08-26 11:00:01.000 239 33453.43 404.93 2243.82 28.80 2012-08-26 11:00:02.000 239 33453.40 404.86 2243.70 28.80 2012-08-26 11:00:03.000 239 33453.45 404.85 2243.69 28.80 2012-08-26 11:00:04.000 239 33453.50 404.86 2243.73 28.80 2012-08-26 11:00:05.000 239 33453.49 404.87 2243.82 28.80 2012-08-26 11:00:06.000 239 33453.50 404.85 2243.71 28.80 2012-08-26 11:00:07.000 239 33453.37 404.85 2243.77 28.80 2012-08-26 11:00:07.000 239 33453.46 404.88 2243.67 28.80 2012-08-26 11:00:09.000 239 33453.43 404.84 2243.67 28.80 2012-08-26 11:00:10.000 239 33453.48 404.87 2243.78 28.80 2012-08-26 11:00:11.000 239 33453.41 404.86 2243.82 28.80 2012-08-26 11:00:12.000 239 33453.43 404.82 2243.70 28.80 2012-08-26 11:00:13.000 239 33453.36 404.90 2243.83 28.80 2012-08-26 11:00:14.000 239 33453.40 404.82 2243.78 28.80 2012-08-26 11:00:15.000 239 33453.41 404.86 2243.76 28.80 2012-08-26 11:00:16.000 239 33453.31 404.88 2243.72 28.80 2012-08-26 11:00:17.000 239 33453.41 404.86 2243.75 28.80 2012-08-26 11:00:18.000 239 33453.38 404.83 2243.73 28.80 2012-08-26 11:00:19.000 239 33453.34 404.90 2243.72 28.80 2012-08-26 11:00:20.000 239 33453.40 404.84 2243.74 28.80 2012-08-26 11:00:21.000 239 33453.34 404.87 2243.74 28.80 2012-08-26 11:00:22.000 239 33453.37 404.83 2243.77 28.80 2012-08-26 11:00:23.000 239 33453.37 404.82 2243.78 28.80 2012-08-26 11:00:24.000 239 33453.34 404.82 2243.73 28.80 2012-08-26 11:00:25.000 239 33453.31 404.88 2243.76 28.80 2012-08-26 11:00:26.000 239 33453.32 404.83 2243.74 28.80 2012-08-26 11:00:27.000 239 33453.21 404.80 2243.68 28.80 2012-08-26 11:00:28.000 239 33453.29 404.82 2243.70 28.80 2012-08-26 11:00:29.000 239 33453.31 404.87 2243.77 28.80 2012-08-26 11:00:30.000 239 33453.36 404.82 2243.71 28.80 2012-08-26 11:00:31.000 239 33453.18 404.85 2243.77 28.80 2012-08-26 11:00:32.000 239 33453.30 404.83 2243.64 28.80 2012-08-26 11:00:33.000 239 33453.18 404.83 2243.64 28.80 2012-08-26 11:00:34.000 239 33453.30 404.84 2243.79 28.81 2012-08-26 11:00:35.000 239 33453.19 404.80 2243.78 28.80 2012-08-26 11:00:36.000 239 33453.27 404.81 2243.77 28.80 2012-08-26 11:00:37.000 239 33453.16 404.82 2243.73 28.81 2012-08-26 11:00:38.000 239 33453.25 404.85 2243.73 28.80 2012-08-26 11:00:39.000 239 33453.22 404.81 2243.72 28.80 2012-08-26 11:00:40.000 239 33453.27 404.81 2243.77 28.80 2012-08-26 11:00:41.000 239 33453.17 404.79 2243.79 28.80 2012-08-26 11:00:42.000 239 33453.18 404.83 2243.77 28.80 2012-08-26 11:00:43.000 239 33453.10 404.79 2243.83 28.80 2012-08-26 11:00:44.000 239 33453.24 404.80 2243.74 28.80 2012-08-26 11:00:45.000 239 33453.13 404.78 2243.72 28.80 2012-08-26 11:00:46.000 239 33453.23 404.81 2243.84 28.80 2012-08-26 11:00:47.000 239 33453.16 404.79 2243.79 28.80 2012-08-26 11:00:48.000 239 33453.10 404.78 2243.78 28.80 2012-08-26 11:00:48.000 239 33453.24 404.82 2243.84 28.80 2012-08-26 11:00:50.000 239 33453.10 404.83 2243.88 28.80 2012-08-26 11:00:51.000 239 33453.07 404.81 2243.92 28.80 2012-08-26 11:00:52.000 239 33453.18 404.81 2243.83 28.80 2012-08-26 11:00:53.000 239 33453.15 404.77 2243.80 28.80 2012-08-26 11:00:54.000 239 33453.06 404.78 2243.87 28.80 2012-08-26 11:00:55.000 239 33453.17 404.76 2243.83 28.80 2012-08-26 11:00:56.000 239 33453.07 404.75 2243.84 28.80 2012-08-26 11:00:57.000 239 33453.09 404.76 2243.76 28.80 2012-08-26 11:00:58.000 239 33453.12 404.73 2243.78 28.80 2012-08-26 11:00:59.000 239 33453.12 404.76 2243.95 28.80 2012-08-26 11:01:00.000 239 33453.09 404.73 2243.76 28.80 2012-08-26 11:01:01.000 239 33453.06 404.71 2243.80 28.80 2012-08-26 11:01:01.000 239 33453.10 404.78 2243.80 28.80 2012-08-26 11:01:03.000 239 33453.15 404.76 2243.82 28.80 2012-08-26 11:01:04.000 239 33453.16 404.76 2243.83 28.80 2012-08-26 11:01:05.000 239 33453.17 404.72 2243.87 28.80 2012-08-26 11:01:06.000 239 33453.18 404.72 2243.78 28.80 2012-08-26 11:01:07.000 239 33453.26 404.73 2243.86 28.81 2012-08-26 11:01:08.000 239 33453.29 404.70 2243.84 28.80 2012-08-26 11:01:09.000 239 33453.15 404.71 2243.82 28.81 2012-08-26 11:01:10.000 239 33453.25 404.70 2243.97 28.80 2012-08-26 11:01:11.000 239 33453.21 404.68 2243.87 28.80 2012-08-26 11:01:12.000 239 33453.12 404.66 2243.77 28.80 2012-08-26 11:01:13.000 239 33453.21 404.65 2243.82 28.80 2012-08-26 11:01:14.000 239 33453.24 404.67 2243.87 28.81 2012-08-26 11:01:15.000 239 33453.31 404.62 2243.87 28.81 2012-08-26 11:01:16.000 239 33453.25 404.69 2243.81 28.81 2012-08-26 11:01:17.000 239 33453.30 404.68 2243.90 28.80 2012-08-26 11:01:18.000 239 33453.18 404.63 2243.82 28.80 2012-08-26 11:01:19.000 239 33453.27 404.67 2243.77 28.81 2012-08-26 11:01:20.000 239 33453.31 404.64 2243.84 28.81 2012-08-26 11:01:21.000 239 33453.30 404.63 2243.76 28.81 2012-08-26 11:01:22.000 239 33453.41 404.62 2243.84 28.81 2012-08-26 11:01:23.000 239 33453.36 404.62 2243.80 28.81 2012-08-26 11:01:24.000 239 33453.42 404.55 2243.83 28.81 2012-08-26 11:01:25.000 239 33453.33 404.54 2243.84 28.80 2012-08-26 11:01:26.000 239 33453.36 404.54 2243.78 28.81 2012-08-26 11:01:27.000 239 33453.34 404.52 2243.74 28.81 2012-08-26 11:01:28.000 239 33453.41 404.56 2243.80 28.81 2012-08-26 11:01:29.000 239 33453.41 404.56 2243.74 28.81 2012-08-26 11:01:30.000 239 33453.40 404.53 2243.77 28.81 2012-08-26 11:01:31.000 239 33453.31 404.50 2243.84 28.81 2012-08-26 11:01:32.000 239 33453.35 404.49 2243.77 28.81 2012-08-26 11:01:33.000 239 33453.42 404.48 2243.78 28.81 2012-08-26 11:01:34.000 239 33453.44 404.54 2243.79 28.81 2012-08-26 11:01:35.000 239 33453.50 404.53 2243.76 28.81 2012-08-26 11:01:36.000 239 33453.54 404.48 2243.75 28.81 2012-08-26 11:01:37.000 239 33453.50 404.49 2243.76 28.81 2012-08-26 11:01:38.000 239 33453.65 404.50 2243.74 28.81 2012-08-26 11:01:39.000 239 33453.54 404.47 2243.76 28.81 2012-08-26 11:01:40.000 239 33453.55 404.49 2243.79 28.81 2012-08-26 11:01:41.000 239 33453.54 404.50 2243.80 28.81 2012-08-26 11:01:42.000 239 33453.59 404.48 2243.73 28.81 2012-08-26 11:01:42.000 239 33453.64 404.46 2243.72 28.81 2012-08-26 11:01:44.000 239 33453.53 404.45 2243.66 28.81 2012-08-26 11:01:45.000 239 33453.57 404.38 2243.59 28.81 2012-08-26 11:01:46.000 239 33453.67 404.40 2243.71 28.81 2012-08-26 11:01:47.000 239 33453.68 404.42 2243.74 28.81 2012-08-26 11:01:48.000 239 33453.57 404.43 2243.64 28.81 2012-08-26 11:01:49.000 239 33453.69 404.43 2243.62 28.81 2012-08-26 11:01:50.000 239 33453.69 404.38 2243.71 28.81 2012-08-26 11:01:51.000 239 33453.63 404.35 2243.65 28.81 2012-08-26 11:01:52.000 239 33453.69 404.41 2243.72 28.81 2012-08-26 11:01:53.000 239 33453.74 404.40 2243.67 28.81 2012-08-26 11:01:54.000 239 33453.68 404.39 2243.68 28.81 2012-08-26 11:01:55.000 239 33453.71 404.38 2243.70 28.81 2012-08-26 11:01:55.000 239 33453.69 404.37 2243.68 28.81 2012-08-26 11:01:57.000 239 33453.72 404.33 2243.64 28.81 2012-08-26 11:01:58.000 239 33453.75 404.37 2243.67 28.81 2012-08-26 11:01:59.000 239 33453.78 404.37 2243.67 28.81 2012-08-26 11:02:00.000 239 33453.68 404.37 2243.55 28.81 2012-08-26 11:02:01.000 239 33453.80 404.38 2243.67 28.81 2012-08-26 11:02:02.000 239 33453.79 404.38 2243.68 28.80 2012-08-26 11:02:03.000 239 33453.82 404.40 2243.70 28.81 2012-08-26 11:02:04.000 239 33453.78 404.33 2243.55 28.81 2012-08-26 11:02:05.000 239 33453.88 404.37 2243.68 28.81 2012-08-26 11:02:06.000 239 33453.87 404.38 2243.68 28.81 2012-08-26 11:02:07.000 239 33453.90 404.34 2243.62 28.81 2012-08-26 11:02:08.000 239 33453.80 404.37 2243.54 28.81 2012-08-26 11:02:09.000 239 33453.84 404.36 2243.54 28.81 2012-08-26 11:02:10.000 239 33453.86 404.35 2243.55 28.81 2012-08-26 11:02:11.000 239 33453.97 404.30 2243.65 28.81 2012-08-26 11:02:12.000 239 33453.94 404.29 2243.63 28.81 2012-08-26 11:02:13.000 239 33453.88 404.32 2243.53 28.81 2012-08-26 11:02:14.000 239 33453.94 404.31 2243.57 28.81 2012-08-26 11:02:15.000 239 33453.94 404.31 2243.59 28.81 2012-08-26 11:02:16.000 239 33453.99 404.30 2243.54 28.81 2012-08-26 11:02:17.000 239 33454.00 404.27 2243.54 28.81 2012-08-26 11:02:18.000 239 33453.95 404.32 2243.54 28.81 2012-08-26 11:02:19.000 239 33453.96 404.27 2243.57 28.81 2012-08-26 11:02:20.000 239 33454.00 404.28 2243.51 28.81 2012-08-26 11:02:21.000 239 33453.95 404.28 2243.56 28.81 2012-08-26 11:02:22.000 239 33454.02 404.27 2243.63 28.81 2012-08-26 11:02:23.000 239 33454.07 404.29 2243.55 28.81 2012-08-26 11:02:24.000 239 33454.07 404.23 2243.68 28.80 2012-08-26 11:02:25.000 239 33454.12 404.25 2243.58 28.81 2012-08-26 11:02:26.000 239 33454.09 404.23 2243.57 28.81 2012-08-26 11:02:27.000 239 33453.98 404.23 2243.58 28.81 2012-08-26 11:02:28.000 239 33454.02 404.21 2243.61 28.81 2012-08-26 11:02:29.000 239 33454.14 404.19 2243.50 28.81 2012-08-26 11:02:30.000 239 33454.05 404.22 2243.60 28.81 2012-08-26 11:02:31.000 239 33454.18 404.23 2243.52 28.81 2012-08-26 11:02:32.000 239 33454.07 404.20 2243.57 28.81 2012-08-26 11:02:33.000 239 33454.08 404.20 2243.51 28.81 2012-08-26 11:02:34.000 239 33454.21 404.19 2243.53 28.80 2012-08-26 11:02:35.000 239 33454.22 404.14 2243.53 28.81 2012-08-26 11:02:36.000 239 33454.09 404.14 2243.49 28.81 2012-08-26 11:02:36.000 239 33454.21 404.17 2243.51 28.81 2012-08-26 11:02:38.000 239 33454.25 404.14 2243.45 28.81 2012-08-26 11:02:39.000 239 33454.27 404.16 2243.53 28.80 2012-08-26 11:02:40.000 239 33454.24 404.16 2243.56 28.80 2012-08-26 11:02:41.000 239 33454.30 404.11 2243.46 28.81 2012-08-26 11:02:42.000 239 33454.32 404.14 2243.49 28.80 2012-08-26 11:02:43.000 239 33454.31 404.10 2243.51 28.81 2012-08-26 11:02:44.000 239 33454.39 404.12 2243.49 28.80 2012-08-26 11:02:45.000 239 33454.37 404.12 2243.43 28.80 2012-08-26 11:02:46.000 239 33454.43 404.16 2243.40 28.80 2012-08-26 11:02:47.000 239 33454.39 404.14 2243.45 28.80 2012-08-26 11:02:48.000 239 33454.46 404.09 2243.39 28.81 2012-08-26 11:02:49.000 239 33454.42 404.08 2243.43 28.80 2012-08-26 11:02:49.000 239 33454.42 404.10 2243.39 28.81 2012-08-26 11:02:51.000 239 33454.41 404.06 2243.34 28.80 2012-08-26 11:02:52.000 239 33454.40 404.12 2243.45 28.80 2012-08-26 11:02:53.000 239 33454.42 404.05 2243.31 28.80 2012-08-26 11:02:54.000 239 33454.36 404.07 2243.31 28.81 2012-08-26 11:02:55.000 239 33454.46 404.08 2243.39 28.80 2012-08-26 11:02:56.000 239 33454.45 404.07 2243.43 28.80 2012-08-26 11:02:57.000 239 33454.39 404.06 2243.34 28.80 2012-08-26 11:02:58.000 239 33454.42 404.11 2243.32 28.80 2012-08-26 11:02:59.000 239 33454.57 404.08 2243.29 28.80 2012-08-26 11:03:00.000 239 33454.39 404.04 2243.31 28.80 2012-08-26 11:03:01.000 239 33454.49 404.03 2243.26 28.80 2012-08-26 11:03:02.000 239 33454.46 404.04 2243.33 28.80 2012-08-26 11:03:03.000 239 33454.46 404.00 2243.31 28.80 2012-08-26 11:03:04.000 239 33454.47 404.04 2243.27 28.80 2012-08-26 11:03:05.000 239 33454.53 404.01 2243.25 28.80 2012-08-26 11:03:06.000 239 33454.41 404.00 2243.25 28.80 2012-08-26 11:03:07.000 239 33454.48 404.02 2243.26 28.80 2012-08-26 11:03:08.000 239 33454.45 403.98 2243.26 28.80 2012-08-26 11:03:09.000 239 33454.46 403.98 2243.28 28.80 2012-08-26 11:03:10.000 239 33454.51 404.03 2243.28 28.80 2012-08-26 11:03:11.000 239 33454.54 404.00 2243.28 28.80 2012-08-26 11:03:12.000 239 33454.50 403.97 2243.23 28.80 2012-08-26 11:03:13.000 239 33454.47 403.98 2243.27 28.80 2012-08-26 11:03:14.000 239 33454.47 404.02 2243.19 28.80 2012-08-26 11:03:15.000 239 33454.46 404.00 2243.18 28.80 2012-08-26 11:03:16.000 239 33454.49 403.99 2243.37 28.81 2012-08-26 11:03:17.000 239 33454.54 404.03 2243.24 28.80 2012-08-26 11:03:18.000 239 33454.40 403.97 2243.21 28.81 2012-08-26 11:03:19.000 239 33454.48 403.97 2243.28 28.80 2012-08-26 11:03:20.000 239 33454.54 404.00 2243.22 28.80 2012-08-26 11:03:21.000 239 33454.50 404.03 2243.30 28.80 2012-08-26 11:03:22.000 239 33454.50 403.98 2243.18 28.80 2012-08-26 11:03:23.000 239 33454.52 404.03 2243.22 28.80 2012-08-26 11:03:24.000 239 33454.52 403.99 2243.34 28.80 2012-08-26 11:03:25.000 239 33454.54 404.01 2243.27 28.81 2012-08-26 11:03:26.000 239 33454.54 404.00 2243.31 28.80 2012-08-26 11:03:27.000 239 33454.51 404.01 2243.31 28.81 2012-08-26 11:03:28.000 239 33454.52 404.00 2243.23 28.80 2012-08-26 11:03:29.000 239 33454.52 403.98 2243.22 28.81 2012-08-26 11:03:30.000 239 33454.54 404.01 2243.26 28.80 2012-08-26 11:03:30.000 239 33454.54 404.00 2243.26 28.81 2012-08-26 11:03:32.000 239 33454.54 404.00 2243.35 28.80 2012-08-26 11:03:33.000 239 33454.65 403.99 2243.22 28.80 2012-08-26 11:03:34.000 239 33454.58 403.93 2243.21 28.81 2012-08-26 11:03:35.000 239 33454.56 403.95 2243.21 28.81 2012-08-26 11:03:36.000 239 33454.63 403.95 2243.21 28.80 2012-08-26 11:03:37.000 239 33454.58 403.94 2243.24 28.80 2012-08-26 11:03:38.000 239 33454.49 403.94 2243.22 28.80 2012-08-26 11:03:39.000 239 33454.59 403.94 2243.27 28.80 2012-08-26 11:03:40.000 239 33454.54 403.94 2243.28 28.80 2012-08-26 11:03:41.000 239 33454.61 403.94 2243.25 28.80 2012-08-26 11:03:42.000 239 33454.60 403.99 2243.26 28.80 2012-08-26 11:03:43.000 239 33454.54 403.95 2243.27 28.80 2012-08-26 11:03:43.000 239 33454.67 403.97 2243.24 28.80 2012-08-26 11:03:45.000 239 33454.58 403.97 2243.19 28.81 2012-08-26 11:03:46.000 239 33454.55 403.91 2243.14 28.80 2012-08-26 11:03:47.000 239 33454.59 403.94 2243.26 28.80 2012-08-26 11:03:48.000 239 33454.64 403.92 2243.25 28.80 2012-08-26 11:03:49.000 239 33454.52 403.92 2243.18 28.80 2012-08-26 11:03:50.000 239 33454.58 403.94 2243.24 28.80 2012-08-26 11:03:51.000 239 33454.60 403.91 2243.29 28.80 2012-08-26 11:03:52.000 239 33454.53 403.88 2243.28 28.80 2012-08-26 11:03:53.000 239 33454.58 403.90 2243.21 28.80 2012-08-26 11:03:54.000 239 33454.58 403.91 2243.22 28.80 2012-08-26 11:03:55.000 239 33454.46 403.89 2243.24 28.80 2012-08-26 11:03:56.000 239 33454.56 403.92 2243.22 28.81 2012-08-26 11:03:57.000 239 33454.60 403.90 2243.24 28.80 2012-08-26 11:03:58.000 239 33454.58 403.88 2243.16 28.80 2012-08-26 11:03:59.000 239 33454.62 403.88 2243.25 28.80 2012-08-26 11:04:00.000 239 33454.59 403.89 2243.27 28.80 2012-08-26 11:04:01.000 239 33454.62 403.87 2243.25 28.80 2012-08-26 11:04:02.000 239 33454.65 403.88 2243.28 28.80 2012-08-26 11:04:03.000 239 33454.55 403.87 2243.27 28.80 2012-08-26 11:04:04.000 239 33454.56 403.83 2243.31 28.80 2012-08-26 11:04:05.000 239 33454.61 403.89 2243.26 28.80 2012-08-26 11:04:06.000 239 33454.59 403.81 2243.22 28.80 2012-08-26 11:04:07.000 239 33454.64 403.83 2243.20 28.80 2012-08-26 11:04:08.000 239 33454.58 403.87 2243.27 28.80 2012-08-26 11:04:09.000 239 33454.67 403.86 2243.19 28.80 2012-08-26 11:04:10.000 239 33454.52 403.86 2243.24 28.80 2012-08-26 11:04:11.000 239 33454.48 403.88 2243.23 28.80 2012-08-26 11:04:12.000 239 33454.59 403.81 2243.26 28.80 2012-08-26 11:04:13.000 239 33454.54 403.87 2243.24 28.80 2012-08-26 11:04:14.000 239 33454.65 403.90 2243.33 28.80 2012-08-26 11:04:15.000 239 33454.55 403.84 2243.26 28.80 2012-08-26 11:04:16.000 239 33454.59 403.82 2243.26 28.80 2012-08-26 11:04:17.000 239 33454.61 403.86 2243.26 28.80 2012-08-26 11:04:18.000 239 33454.59 403.83 2243.29 28.80 2012-08-26 11:04:19.000 239 33454.57 403.83 2243.39 28.80 2012-08-26 11:04:20.000 239 33454.59 403.84 2243.28 28.80 2012-08-26 11:04:21.000 239 33454.56 403.84 2243.32 28.80 2012-08-26 11:04:22.000 239 33454.58 403.81 2243.33 28.80 2012-08-26 11:04:23.000 239 33454.61 403.81 2243.24 28.80 2012-08-26 11:04:24.000 239 33454.63 403.83 2243.30 28.80 2012-08-26 11:04:24.000 239 33454.68 403.79 2243.24 28.80 2012-08-26 11:04:26.000 239 33454.59 403.83 2243.30 28.80 2012-08-26 11:04:27.000 239 33454.66 403.81 2243.28 28.80 2012-08-26 11:04:28.000 239 33454.59 403.77 2243.30 28.80 2012-08-26 11:04:29.000 239 33454.64 403.76 2243.22 28.80 2012-08-26 11:04:30.000 239 33454.67 403.79 2243.38 28.80 2012-08-26 11:04:31.000 239 33454.58 403.79 2243.28 28.80 2012-08-26 11:04:32.000 239 33454.64 403.81 2243.37 28.80 2012-08-26 11:04:33.000 239 33454.64 403.74 2243.22 28.80 2012-08-26 11:04:34.000 239 33454.62 403.74 2243.20 28.80 2012-08-26 11:04:35.000 239 33454.58 403.76 2243.31 28.80 2012-08-26 11:04:36.000 239 33454.70 403.76 2243.28 28.80 2012-08-26 11:04:37.000 239 33454.63 403.74 2243.33 28.80 2012-08-26 11:04:37.000 239 33454.56 403.70 2243.29 28.80 2012-08-26 11:04:39.000 239 33454.65 403.74 2243.33 28.80 2012-08-26 11:04:40.000 239 33454.67 403.72 2243.23 28.80 2012-08-26 11:04:41.000 239 33454.62 403.73 2243.38 28.80 2012-08-26 11:04:42.000 239 33454.73 403.70 2243.27 28.80 2012-08-26 11:04:43.000 239 33454.67 403.74 2243.30 28.80 2012-08-26 11:04:44.000 239 33454.75 403.74 2243.25 28.80 2012-08-26 11:04:45.000 239 33454.67 403.74 2243.34 28.80 2012-08-26 11:04:46.000 239 33454.65 403.72 2243.34 28.80 2012-08-26 11:04:47.000 239 33454.72 403.74 2243.30 28.80 2012-08-26 11:04:48.000 239 33454.74 403.72 2243.29 28.80 2012-08-26 11:04:49.000 239 33454.76 403.71 2243.39 28.80 2012-08-26 11:04:50.000 239 33454.67 403.70 2243.33 28.80 2012-08-26 11:04:51.000 239 33454.68 403.76 2243.26 28.80 2012-08-26 11:04:52.000 239 33454.65 403.73 2243.24 28.80 2012-08-26 11:04:53.000 239 33454.63 403.73 2243.33 28.80 2012-08-26 11:04:54.000 239 33454.72 403.73 2243.28 28.80 2012-08-26 11:04:55.000 239 33454.65 403.67 2243.30 28.80 2012-08-26 11:04:56.000 239 33454.59 403.73 2243.29 28.80 2012-08-26 11:04:57.000 239 33454.81 403.70 2243.27 28.80 2012-08-26 11:04:58.000 239 33454.67 403.69 2243.25 28.80 2012-08-26 11:04:59.000 239 33454.76 403.72 2243.21 28.80 2012-08-26 11:05:00.000 239 33454.62 403.69 2243.37 28.80 2012-08-26 11:05:01.000 239 33454.72 403.66 2243.25 28.80 2012-08-26 11:05:02.000 239 33454.70 403.71 2243.21 28.80 2012-08-26 11:05:03.000 239 33454.71 403.72 2243.27 28.80 2012-08-26 11:05:04.000 239 33454.67 403.70 2243.29 28.80 2012-08-26 11:05:05.000 239 33454.70 403.71 2243.40 28.80 2012-08-26 11:05:06.000 239 33454.80 403.72 2243.34 28.80 2012-08-26 11:05:07.000 239 33454.65 403.67 2243.26 28.80 2012-08-26 11:05:08.000 239 33454.63 403.69 2243.36 28.80 2012-08-26 11:05:09.000 239 33454.62 403.67 2243.33 28.80 2012-08-26 11:05:10.000 239 33454.68 403.67 2243.33 28.80 2012-08-26 11:05:11.000 239 33454.69 403.69 2243.31 28.80 2012-08-26 11:05:12.000 239 33454.70 403.67 2243.33 28.80 2012-08-26 11:05:13.000 239 33454.62 403.64 2243.27 28.80 2012-08-26 11:05:14.000 239 33454.70 403.67 2243.33 28.80 2012-08-26 11:05:15.000 239 33454.69 403.63 2243.31 28.80 2012-08-26 11:05:16.000 239 33454.74 403.65 2243.23 28.80 2012-08-26 11:05:17.000 239 33454.74 403.68 2243.32 28.80 2012-08-26 11:05:18.000 239 33454.70 403.69 2243.40 28.80 2012-08-26 11:05:18.000 239 33454.58 403.62 2243.26 28.80 2012-08-26 11:05:20.000 239 33454.74 403.63 2243.32 28.80 2012-08-26 11:05:21.000 239 33454.74 403.63 2243.31 28.80 2012-08-26 11:05:22.000 239 33454.62 403.63 2243.29 28.80 2012-08-26 11:05:23.000 239 33454.71 403.63 2243.42 28.80 2012-08-26 11:05:24.000 239 33454.75 403.63 2243.35 28.80 2012-08-26 11:05:25.000 239 33454.73 403.60 2243.31 28.80 2012-08-26 11:05:26.000 239 33454.63 403.60 2243.39 28.80 2012-08-26 11:05:27.000 239 33454.80 403.60 2243.41 28.80 2012-08-26 11:05:28.000 239 33454.75 403.63 2243.36 28.80 2012-08-26 11:05:29.000 239 33454.75 403.61 2243.39 28.80 2012-08-26 11:05:30.000 239 33454.71 403.65 2243.31 28.80 2012-08-26 11:05:31.000 239 33454.62 403.60 2243.31 28.80 2012-08-26 11:05:31.000 239 33454.80 403.61 2243.34 28.80 2012-08-26 11:05:33.000 239 33454.77 403.62 2243.34 28.80 2012-08-26 11:05:34.000 239 33454.73 403.62 2243.29 28.80 2012-08-26 11:05:35.000 239 33454.79 403.59 2243.37 28.80 2012-08-26 11:05:36.000 239 33454.79 403.57 2243.35 28.80 2012-08-26 11:05:37.000 239 33454.68 403.59 2243.32 28.80 2012-08-26 11:05:38.000 239 33454.78 403.56 2243.36 28.80 2012-08-26 11:05:39.000 239 33454.81 403.56 2243.40 28.80 2012-08-26 11:05:40.000 239 33454.75 403.52 2243.33 28.80 2012-08-26 11:05:41.000 239 33454.84 403.53 2243.32 28.80 2012-08-26 11:05:42.000 239 33454.86 403.55 2243.31 28.80 2012-08-26 11:05:43.000 239 33454.79 403.57 2243.34 28.80 2012-08-26 11:05:44.000 239 33454.90 403.52 2243.31 28.80 2012-08-26 11:05:45.000 239 33454.86 403.55 2243.33 28.80 2012-08-26 11:05:46.000 239 33454.90 403.50 2243.29 28.80 2012-08-26 11:05:47.000 239 33454.92 403.47 2243.25 28.80 2012-08-26 11:05:48.000 239 33454.92 403.49 2243.39 28.80 2012-08-26 11:05:49.000 239 33454.99 403.50 2243.34 28.80 2012-08-26 11:05:50.000 239 33454.90 403.54 2243.30 28.80 2012-08-26 11:05:51.000 239 33454.91 403.53 2243.40 28.80 2012-08-26 11:05:52.000 239 33454.86 403.50 2243.37 28.80 2012-08-26 11:05:53.000 239 33454.90 403.49 2243.31 28.80 2012-08-26 11:05:54.000 239 33454.96 403.49 2243.27 28.80 2012-08-26 11:05:55.000 239 33454.97 403.50 2243.28 28.80 2012-08-26 11:05:56.000 239 33455.05 403.51 2243.34 28.80 2012-08-26 11:05:57.000 239 33454.99 403.50 2243.24 28.80 2012-08-26 11:05:58.000 239 33454.97 403.47 2243.27 28.80 2012-08-26 11:05:59.000 239 33455.10 403.46 2243.34 28.80 2012-08-26 11:06:00.000 239 33455.10 403.40 2243.37 28.80 2012-08-26 11:06:01.000 239 33455.08 403.46 2243.30 28.80 2012-08-26 11:06:02.000 239 33455.04 403.48 2243.34 28.80 2012-08-26 11:06:03.000 239 33455.09 403.41 2243.20 28.80 2012-08-26 11:06:04.000 239 33455.01 403.43 2243.24 28.80 2012-08-26 11:06:05.000 239 33455.11 403.42 2243.19 28.80 2012-08-26 11:06:06.000 239 33455.14 403.38 2243.24 28.80 2012-08-26 11:06:07.000 239 33455.02 403.39 2243.18 28.80 2012-08-26 11:06:08.000 239 33455.12 403.41 2243.21 28.80 2012-08-26 11:06:09.000 239 33455.15 403.40 2243.24 28.80 2012-08-26 11:06:10.000 239 33455.15 403.40 2243.22 28.80 2012-08-26 11:06:11.000 239 33455.19 403.42 2243.20 28.80 2012-08-26 11:06:12.000 239 33455.24 403.43 2243.21 28.80 2012-08-26 11:06:12.000 239 33455.24 403.41 2243.24 28.80 2012-08-26 11:06:14.000 239 33455.25 403.36 2243.19 28.80 2012-08-26 11:06:15.000 239 33455.26 403.39 2243.15 28.80 2012-08-26 11:06:16.000 239 33455.17 403.36 2243.16 28.80 2012-08-26 11:06:17.000 239 33455.27 403.37 2243.19 28.80 2012-08-26 11:06:18.000 239 33455.29 403.32 2243.14 28.80 2012-08-26 11:06:19.000 239 33455.31 403.35 2243.26 28.80 2012-08-26 11:06:20.000 239 33455.40 403.32 2243.12 28.80 2012-08-26 11:06:21.000 239 33455.27 403.30 2243.22 28.80 2012-08-26 11:06:22.000 239 33455.36 403.32 2243.15 28.80 2012-08-26 11:06:23.000 239 33455.37 403.29 2243.28 28.80 2012-08-26 11:06:24.000 239 33455.38 403.32 2243.24 28.80 2012-08-26 11:06:25.000 239 33455.35 403.29 2243.11 28.80 2012-08-26 11:06:25.000 239 33455.44 403.33 2243.09 28.80 2012-08-26 11:06:27.000 239 33455.26 403.30 2243.15 28.80 2012-08-26 11:06:28.000 239 33455.45 403.30 2243.17 28.80 2012-08-26 11:06:29.000 239 33455.44 403.28 2243.15 28.80 2012-08-26 11:06:30.000 239 33455.47 403.27 2243.12 28.80 2012-08-26 11:06:31.000 239 33455.56 403.27 2243.18 28.80 2012-08-26 11:06:32.000 239 33455.45 403.24 2243.07 28.80 2012-08-26 11:06:33.000 239 33455.49 403.27 2243.07 28.80 2012-08-26 11:06:34.000 239 33455.48 403.26 2243.09 28.80 2012-08-26 11:06:35.000 239 33455.48 403.23 2243.11 28.80 2012-08-26 11:06:36.000 239 33455.61 403.22 2242.98 28.80 2012-08-26 11:06:37.000 239 33455.50 403.21 2243.08 28.80 2012-08-26 11:06:38.000 239 33455.57 403.22 2243.04 28.80 2012-08-26 11:06:39.000 239 33455.58 403.24 2243.08 28.80 2012-08-26 11:06:40.000 239 33455.58 403.24 2243.06 28.80 2012-08-26 11:06:41.000 239 33455.68 403.22 2243.11 28.80 2012-08-26 11:06:42.000 239 33455.65 403.22 2242.96 28.80 2012-08-26 11:06:43.000 239 33455.64 403.20 2243.05 28.80 2012-08-26 11:06:44.000 239 33455.67 403.15 2243.05 28.80 2012-08-26 11:06:45.000 239 33455.65 403.16 2243.06 28.80 2012-08-26 11:06:46.000 239 33455.68 403.18 2243.01 28.80 2012-08-26 11:06:47.000 239 33455.70 403.17 2243.05 28.80 2012-08-26 11:06:48.000 239 33455.65 403.17 2242.95 28.80 2012-08-26 11:06:49.000 239 33455.57 403.16 2243.04 28.80 2012-08-26 11:06:50.000 239 33455.75 403.18 2243.07 28.80 2012-08-26 11:06:51.000 239 33455.71 403.16 2242.96 28.80 2012-08-26 11:06:52.000 239 33455.80 403.15 2242.94 28.80 2012-08-26 11:06:53.000 239 33455.84 403.17 2242.99 28.80 2012-08-26 11:06:54.000 239 33455.77 403.10 2242.90 28.80 2012-08-26 11:06:55.000 239 33455.75 403.12 2242.99 28.80 2012-08-26 11:06:56.000 239 33455.75 403.13 2242.92 28.80 2012-08-26 11:06:57.000 239 33455.88 403.12 2242.92 28.80 2012-08-26 11:06:58.000 239 33455.76 403.12 2242.89 28.80 2012-08-26 11:06:59.000 239 33455.91 403.10 2242.92 28.80 2012-08-26 11:07:00.000 239 33455.89 403.09 2242.99 28.80 2012-08-26 11:07:01.000 239 33455.80 403.11 2242.99 28.80 2012-08-26 11:07:02.000 239 33455.98 403.09 2242.93 28.80 2012-08-26 11:07:03.000 239 33455.88 403.10 2242.97 28.80 2012-08-26 11:07:04.000 239 33455.87 403.08 2242.95 28.80 2012-08-26 11:07:05.000 239 33455.88 403.03 2242.95 28.80 2012-08-26 11:07:06.000 239 33455.93 403.07 2242.88 28.80 2012-08-26 11:07:06.000 239 33456.03 403.04 2242.94 28.80 2012-08-26 11:07:08.000 239 33455.80 403.06 2242.91 28.80 2012-08-26 11:07:09.000 239 33456.03 403.07 2242.80 28.80 2012-08-26 11:07:10.000 239 33455.98 403.06 2242.80 28.80 2012-08-26 11:07:11.000 239 33455.96 403.05 2242.88 28.80 2012-08-26 11:07:12.000 239 33456.02 403.06 2242.86 28.80 2012-08-26 11:07:13.000 239 33456.02 403.03 2242.90 28.80 2012-08-26 11:07:14.000 239 33455.97 403.02 2242.78 28.80 2012-08-26 11:07:15.000 239 33455.92 403.04 2242.87 28.80 2012-08-26 11:07:16.000 239 33455.96 403.02 2242.81 28.80 2012-08-26 11:07:17.000 239 33456.06 403.03 2242.85 28.80 2012-08-26 11:07:18.000 239 33456.12 403.00 2242.80 28.80 2012-08-26 11:07:19.000 239 33456.06 403.04 2242.82 28.80 2012-08-26 11:07:19.000 239 33456.08 403.05 2242.82 28.80 2012-08-26 11:07:21.000 239 33456.10 403.02 2242.80 28.80 2012-08-26 11:07:22.000 239 33456.07 402.99 2242.75 28.80 2012-08-26 11:07:23.000 239 33456.11 403.00 2242.76 28.80 2012-08-26 11:07:24.000 239 33456.08 402.98 2242.72 28.80 2012-08-26 11:07:25.000 239 33456.14 402.98 2242.75 28.80 2012-08-26 11:07:26.000 239 33456.12 402.98 2242.75 28.80 2012-08-26 11:07:27.000 239 33456.18 402.98 2242.80 28.80 2012-08-26 11:07:28.000 239 33456.18 402.98 2242.78 28.80 2012-08-26 11:07:29.000 239 33456.19 402.97 2242.70 28.80 2012-08-26 11:07:30.000 239 33456.21 402.94 2242.72 28.80 2012-08-26 11:07:31.000 239 33456.23 402.98 2242.70 28.80 2012-08-26 11:07:32.000 239 33456.13 402.91 2242.77 28.80 2012-08-26 11:07:33.000 239 33456.20 402.90 2242.75 28.80 2012-08-26 11:07:34.000 239 33456.28 402.89 2242.72 28.80 2012-08-26 11:07:35.000 239 33456.23 402.87 2242.72 28.80 2012-08-26 11:07:36.000 239 33456.25 402.90 2242.75 28.80 2012-08-26 11:07:37.000 239 33456.20 402.90 2242.72 28.80 2012-08-26 11:07:38.000 239 33456.29 402.88 2242.81 28.80 2012-08-26 11:07:39.000 239 33456.34 402.88 2242.66 28.80 2012-08-26 11:07:40.000 239 33456.28 402.87 2242.64 28.80 2012-08-26 11:07:41.000 239 33456.34 402.88 2242.71 28.80 2012-08-26 11:07:42.000 239 33456.30 402.89 2242.72 28.80 2012-08-26 11:07:43.000 239 33456.34 402.90 2242.76 28.80 2012-08-26 11:07:44.000 239 33456.23 402.87 2242.74 28.80 2012-08-26 11:07:45.000 239 33456.29 402.88 2242.66 28.80 2012-08-26 11:07:46.000 239 33456.22 402.87 2242.66 28.80 2012-08-26 11:07:47.000 239 33456.28 402.82 2242.68 28.80 2012-08-26 11:07:48.000 239 33456.25 402.80 2242.64 28.80 2012-08-26 11:07:49.000 239 33456.31 402.82 2242.62 28.80 2012-08-26 11:07:50.000 239 33456.31 402.83 2242.64 28.80 2012-08-26 11:07:51.000 239 33456.35 402.88 2242.61 28.80 2012-08-26 11:07:52.000 239 33456.29 402.82 2242.59 28.80 2012-08-26 11:07:53.000 239 33456.33 402.85 2242.60 28.80 2012-08-26 11:07:54.000 239 33456.29 402.80 2242.57 28.80 2012-08-26 11:07:55.000 239 33456.33 402.82 2242.59 28.80 2012-08-26 11:07:56.000 239 33456.22 402.77 2242.61 28.80 2012-08-26 11:07:57.000 239 33456.37 402.81 2242.65 28.80 2012-08-26 11:07:58.000 239 33456.24 402.81 2242.70 28.80 2012-08-26 11:07:59.000 239 33456.34 402.79 2242.59 28.80 2012-08-26 11:08:00.000 239 33456.37 402.80 2242.71 28.80 2012-08-26 11:08:00.000 239 33456.26 402.83 2242.66 28.80 2012-08-26 11:08:02.000 239 33456.39 402.84 2242.66 28.80 2012-08-26 11:08:03.000 239 33456.39 402.82 2242.69 28.80 2012-08-26 11:08:04.000 239 33456.31 402.80 2242.62 28.80 2012-08-26 11:08:05.000 239 33456.38 402.78 2242.60 28.80 2012-08-26 11:08:06.000 239 33456.33 402.78 2242.65 28.80 2012-08-26 11:08:07.000 239 33456.35 402.79 2242.61 28.80 2012-08-26 11:08:08.000 239 33456.35 402.77 2242.61 28.80 2012-08-26 11:08:09.000 239 33456.33 402.78 2242.68 28.80 2012-08-26 11:08:10.000 239 33456.33 402.76 2242.61 28.80 2012-08-26 11:08:11.000 239 33456.35 402.76 2242.56 28.80 2012-08-26 11:08:12.000 239 33456.30 402.80 2242.59 28.80 2012-08-26 11:08:13.000 239 33456.28 402.76 2242.62 28.80 2012-08-26 11:08:13.000 239 33456.28 402.77 2242.64 28.80 2012-08-26 11:08:15.000 239 33456.24 402.74 2242.62 28.80 2012-08-26 11:08:16.000 239 33456.28 402.71 2242.65 28.80 2012-08-26 11:08:17.000 239 33456.29 402.77 2242.62 28.80 2012-08-26 11:08:18.000 239 33456.31 402.74 2242.64 28.80 2012-08-26 11:08:19.000 239 33456.31 402.76 2242.65 28.80 2012-08-26 11:08:20.000 239 33456.28 402.76 2242.62 28.80 2012-08-26 11:08:21.000 239 33456.16 402.74 2242.72 28.80 2012-08-26 11:08:22.000 239 33456.27 402.72 2242.69 28.80 2012-08-26 11:08:23.000 239 33456.25 402.72 2242.68 28.80 2012-08-26 11:08:24.000 239 33456.25 402.73 2242.59 28.80 2012-08-26 11:08:25.000 239 33456.26 402.72 2242.73 28.80 2012-08-26 11:08:26.000 239 33456.21 402.74 2242.59 28.80 2012-08-26 11:08:27.000 239 33456.31 402.74 2242.61 28.80 2012-08-26 11:08:28.000 239 33456.30 402.75 2242.55 28.80 2012-08-26 11:08:29.000 239 33456.28 402.74 2242.62 28.80 2012-08-26 11:08:30.000 239 33456.26 402.76 2242.55 28.80 2012-08-26 11:08:31.000 239 33456.36 402.74 2242.56 28.80 2012-08-26 11:08:32.000 239 33456.29 402.75 2242.53 28.80 2012-08-26 11:08:33.000 239 33456.23 402.74 2242.67 28.80 2012-08-26 11:08:34.000 239 33456.26 402.71 2242.71 28.80 2012-08-26 11:08:35.000 239 33456.25 402.70 2242.58 28.80 2012-08-26 11:08:36.000 239 33456.22 402.70 2242.55 28.80 2012-08-26 11:08:37.000 239 33456.25 402.71 2242.63 28.80 2012-08-26 11:08:38.000 239 33456.27 402.65 2242.56 28.80 2012-08-26 11:08:39.000 239 33456.21 402.73 2242.67 28.80 2012-08-26 11:08:40.000 239 33456.21 402.68 2242.66 28.81 2012-08-26 11:08:41.000 239 33456.25 402.73 2242.71 28.80 2012-08-26 11:08:42.000 239 33456.23 402.72 2242.73 28.80 2012-08-26 11:08:43.000 239 33456.27 402.71 2242.63 28.80 2012-08-26 11:08:44.000 239 33456.19 402.69 2242.64 28.80 2012-08-26 11:08:45.000 239 33456.35 402.72 2242.64 28.80 2012-08-26 11:08:46.000 239 33456.28 402.74 2242.73 28.80 2012-08-26 11:08:47.000 239 33456.35 402.70 2242.59 28.80 2012-08-26 11:08:48.000 239 33456.31 402.71 2242.62 28.80 2012-08-26 11:08:49.000 239 33456.30 402.68 2242.61 28.81 2012-08-26 11:08:50.000 239 33456.32 402.71 2242.69 28.81 2012-08-26 11:08:51.000 239 33456.37 402.70 2242.78 28.81 2012-08-26 11:08:52.000 239 33456.32 402.67 2242.72 28.80 2012-08-26 11:08:53.000 239 33456.34 402.64 2242.58 28.80 2012-08-26 11:08:54.000 239 33456.39 402.64 2242.64 28.80 2012-08-26 11:08:54.000 239 33456.23 402.70 2242.66 28.80 2012-08-26 11:08:56.000 239 33456.47 402.64 2242.61 28.80 2012-08-26 11:08:57.000 239 33456.39 402.65 2242.71 28.81 2012-08-26 11:08:58.000 239 33456.36 402.63 2242.69 28.80 2012-08-26 11:08:59.000 239 33456.42 402.64 2242.71 28.80 2012-08-26 11:09:00.000 239 33456.45 402.59 2242.69 28.80 2012-08-26 11:09:01.000 239 33456.40 402.59 2242.70 28.81 2012-08-26 11:09:02.000 239 33456.49 402.57 2242.68 28.80 2012-08-26 11:09:03.000 239 33456.43 402.59 2242.71 28.80 2012-08-26 11:09:04.000 239 33456.38 402.54 2242.67 28.80 2012-08-26 11:09:05.000 239 33456.40 402.58 2242.61 28.80 2012-08-26 11:09:06.000 239 33456.42 402.53 2242.67 28.80 2012-08-26 11:09:07.000 239 33456.48 402.56 2242.63 28.80 2012-08-26 11:09:07.000 239 33456.56 402.53 2242.61 28.80 2012-08-26 11:09:09.000 239 33456.42 402.54 2242.71 28.80 2012-08-26 11:09:10.000 239 33456.42 402.54 2242.62 28.80 2012-08-26 11:09:11.000 239 33456.43 402.55 2242.61 28.80 2012-08-26 11:09:12.000 239 33456.43 402.56 2242.61 28.80 2012-08-26 11:09:13.000 239 33456.47 402.55 2242.66 28.80 2012-08-26 11:09:14.000 239 33456.48 402.51 2242.65 28.80 2012-08-26 11:09:15.000 239 33456.44 402.55 2242.64 28.80 2012-08-26 11:09:16.000 239 33456.36 402.58 2242.61 28.80 2012-08-26 11:09:17.000 239 33456.42 402.52 2242.66 28.80 2012-08-26 11:09:18.000 239 33456.39 402.51 2242.68 28.80 2012-08-26 11:09:19.000 239 33456.45 402.53 2242.55 28.80 2012-08-26 11:09:20.000 239 33456.39 402.50 2242.60 28.80 2012-08-26 11:09:21.000 239 33456.50 402.53 2242.59 28.80 2012-08-26 11:09:22.000 239 33456.38 402.53 2242.64 28.80 2012-08-26 11:09:23.000 239 33456.38 402.54 2242.63 28.80 2012-08-26 11:09:24.000 239 33456.36 402.55 2242.64 28.80 2012-08-26 11:09:25.000 239 33456.41 402.53 2242.59 28.80 2012-08-26 11:09:26.000 239 33456.48 402.53 2242.63 28.80 2012-08-26 11:09:27.000 239 33456.30 402.56 2242.62 28.80 2012-08-26 11:09:28.000 239 33456.43 402.57 2242.62 28.80 2012-08-26 11:09:29.000 239 33456.37 402.55 2242.61 28.80 2012-08-26 11:09:30.000 239 33456.39 402.60 2242.60 28.80 2012-08-26 11:09:31.000 239 33456.30 402.59 2242.59 28.80 2012-08-26 11:09:32.000 239 33456.19 402.56 2242.53 28.80 2012-08-26 11:09:33.000 239 33456.44 402.56 2242.59 28.80 2012-08-26 11:09:34.000 239 33456.30 402.56 2242.59 28.80 2012-08-26 11:09:35.000 239 33456.31 402.55 2242.66 28.80 2012-08-26 11:09:36.000 239 33456.26 402.59 2242.68 28.80 2012-08-26 11:09:37.000 239 33456.30 402.57 2242.65 28.80 2012-08-26 11:09:38.000 239 33456.36 402.56 2242.56 28.80 2012-08-26 11:09:39.000 239 33456.21 402.54 2242.62 28.80 2012-08-26 11:09:40.000 239 33456.22 402.56 2242.57 28.80 2012-08-26 11:09:41.000 239 33456.30 402.57 2242.73 28.80 2012-08-26 11:09:42.000 239 33456.27 402.61 2242.61 28.80 2012-08-26 11:09:43.000 239 33456.25 402.58 2242.64 28.80 2012-08-26 11:09:44.000 239 33456.21 402.61 2242.65 28.80 2012-08-26 11:09:45.000 239 33456.28 402.53 2242.61 28.80 2012-08-26 11:09:46.000 239 33456.33 402.58 2242.64 28.80 2012-08-26 11:09:47.000 239 33456.18 402.60 2242.68 28.80 2012-08-26 11:09:48.000 239 33456.20 402.59 2242.64 28.80 2012-08-26 11:09:48.000 239 33456.14 402.62 2242.69 28.80 2012-08-26 11:09:50.000 239 33456.10 402.55 2242.77 28.80 2012-08-26 11:09:51.000 239 33456.04 402.59 2242.68 28.80 2012-08-26 11:09:52.000 239 33456.00 402.61 2242.64 28.80 2012-08-26 11:09:53.000 239 33456.03 402.63 2242.65 28.80 2012-08-26 11:09:54.000 239 33455.93 402.62 2242.61 28.80 2012-08-26 11:09:55.000 239 33455.93 402.62 2242.67 28.80 2012-08-26 11:09:56.000 239 33455.83 402.62 2242.71 28.80 2012-08-26 11:09:57.000 239 33455.92 402.63 2242.69 28.80 2012-08-26 11:09:58.000 239 33455.81 402.63 2242.72 28.80 2012-08-26 11:09:59.000 239 33455.80 402.61 2242.66 28.80 2012-08-26 11:10:00.000 239 33455.88 402.67 2242.67 28.80 2012-08-26 11:10:01.000 239 33455.80 402.62 2242.74 28.80 2012-08-26 11:10:01.000 239 33455.79 402.67 2242.76 28.80 2012-08-26 11:10:03.000 239 33455.75 402.62 2242.85 28.80 2012-08-26 11:10:04.000 239 33455.73 402.63 2242.80 28.80 2012-08-26 11:10:05.000 239 33455.73 402.62 2242.86 28.80 2012-08-26 11:10:06.000 239 33455.66 402.62 2242.78 28.80 2012-08-26 11:10:07.000 239 33455.75 402.62 2242.77 28.80 2012-08-26 11:10:08.000 239 33455.71 402.67 2242.80 28.80 2012-08-26 11:10:09.000 239 33455.55 402.68 2242.85 28.80 2012-08-26 11:10:10.000 239 33455.54 402.67 2242.87 28.80 2012-08-26 11:10:11.000 239 33455.63 402.65 2242.93 28.80 2012-08-26 11:10:12.000 239 33455.54 402.66 2242.95 28.80 2012-08-26 11:10:13.000 239 33455.60 402.65 2242.89 28.80 2012-08-26 11:10:14.000 239 33455.54 402.64 2242.96 28.80 2012-08-26 11:10:15.000 239 33455.50 402.65 2242.95 28.80 2012-08-26 11:10:16.000 239 33455.43 402.58 2242.96 28.80 2012-08-26 11:10:17.000 239 33455.51 402.65 2242.88 28.80 2012-08-26 11:10:18.000 239 33455.57 402.64 2242.99 28.80 2012-08-26 11:10:19.000 239 33455.58 402.63 2243.00 28.80 2012-08-26 11:10:20.000 239 33455.49 402.61 2243.03 28.80 2012-08-26 11:10:21.000 239 33455.60 402.59 2243.10 28.80 2012-08-26 11:10:22.000 239 33455.49 402.62 2243.03 28.80 2012-08-26 11:10:23.000 239 33455.51 402.62 2243.06 28.80 2012-08-26 11:10:24.000 239 33455.51 402.60 2242.97 28.80 2012-08-26 11:10:25.000 239 33455.52 402.61 2243.11 28.80 2012-08-26 11:10:26.000 239 33455.43 402.60 2243.04 28.80 2012-08-26 11:10:27.000 239 33455.49 402.56 2243.04 28.80 2012-08-26 11:10:28.000 239 33455.46 402.58 2243.12 28.80 2012-08-26 11:10:29.000 239 33455.52 402.64 2243.16 28.80 2012-08-26 11:10:30.000 239 33455.49 402.62 2243.09 28.80 2012-08-26 11:10:31.000 239 33455.52 402.59 2243.10 28.80 2012-08-26 11:10:32.000 239 33455.47 402.57 2243.11 28.80 2012-08-26 11:10:33.000 239 33455.51 402.56 2243.03 28.80 2012-08-26 11:10:34.000 239 33455.55 402.52 2243.03 28.80 2012-08-26 11:10:35.000 239 33455.48 402.54 2243.02 28.80 2012-08-26 11:10:36.000 239 33455.51 402.57 2243.01 28.80 2012-08-26 11:10:37.000 239 33455.49 402.54 2243.14 28.80 2012-08-26 11:10:38.000 239 33455.52 402.55 2243.06 28.80 2012-08-26 11:10:39.000 239 33455.49 402.56 2243.10 28.80 2012-08-26 11:10:40.000 239 33455.43 402.55 2243.11 28.80 2012-08-26 11:10:41.000 239 33455.54 402.51 2243.03 28.80 2012-08-26 11:10:42.000 239 33455.48 402.52 2243.02 28.80 2012-08-26 11:10:42.000 239 33455.48 402.48 2243.13 28.80 2012-08-26 11:10:44.000 239 33455.40 402.52 2243.08 28.80 2012-08-26 11:10:45.000 239 33455.39 402.47 2243.09 28.80 2012-08-26 11:10:46.000 239 33455.45 402.46 2243.06 28.80 2012-08-26 11:10:47.000 239 33455.52 402.51 2243.12 28.80 2012-08-26 11:10:48.000 239 33455.49 402.49 2243.00 28.80 2012-08-26 11:10:49.000 239 33455.47 402.49 2243.04 28.80 2012-08-26 11:10:50.000 239 33455.45 402.51 2243.12 28.80 2012-08-26 11:10:51.000 239 33455.31 402.44 2243.18 28.80 2012-08-26 11:10:52.000 239 33455.31 402.47 2243.12 28.80 2012-08-26 11:10:53.000 239 33455.44 402.47 2243.10 28.80 2012-08-26 11:10:54.000 239 33455.40 402.49 2243.14 28.80 2012-08-26 11:10:55.000 239 33455.32 402.48 2243.12 28.80 2012-08-26 11:10:55.000 239 33455.33 402.46 2243.04 28.80 2012-08-26 11:10:57.000 239 33455.39 402.50 2243.09 28.80 2012-08-26 11:10:58.000 239 33455.33 402.47 2243.15 28.80 2012-08-26 11:10:59.000 239 33455.30 402.42 2243.09 28.80 2012-08-26 11:11:00.000 239 33455.29 402.51 2243.13 28.80 2012-08-26 11:11:01.000 239 33455.23 402.46 2243.12 28.80 2012-08-26 11:11:02.000 239 33455.11 402.49 2243.17 28.80 2012-08-26 11:11:03.000 239 33455.30 402.46 2243.21 28.80 2012-08-26 11:11:04.000 239 33455.17 402.46 2243.12 28.80 2012-08-26 11:11:05.000 239 33455.13 402.54 2243.30 28.80 2012-08-26 11:11:06.000 239 33455.01 402.54 2243.11 28.80 2012-08-26 11:11:07.000 239 33455.06 402.48 2243.16 28.80 2012-08-26 11:11:08.000 239 33455.00 402.51 2243.21 28.80 2012-08-26 11:11:09.000 239 33455.06 402.51 2243.22 28.80 2012-08-26 11:11:10.000 239 33454.96 402.49 2243.20 28.80 2012-08-26 11:11:11.000 239 33454.99 402.51 2243.14 28.80 2012-08-26 11:11:12.000 239 33454.96 402.51 2243.21 28.80 2012-08-26 11:11:13.000 239 33454.90 402.55 2243.22 28.80 2012-08-26 11:11:14.000 239 33455.04 402.51 2243.23 28.80 2012-08-26 11:11:15.000 239 33454.96 402.54 2243.21 28.80 2012-08-26 11:11:16.000 239 33454.98 402.53 2243.26 28.80 2012-08-26 11:11:17.000 239 33455.01 402.54 2243.24 28.80 2012-08-26 11:11:18.000 239 33454.98 402.54 2243.18 28.80 2012-08-26 11:11:19.000 239 33454.91 402.52 2243.22 28.80 2012-08-26 11:11:20.000 239 33454.86 402.54 2243.18 28.80 2012-08-26 11:11:21.000 239 33454.87 402.52 2243.26 28.80 2012-08-26 11:11:22.000 239 33454.86 402.53 2243.29 28.80 2012-08-26 11:11:23.000 239 33454.87 402.53 2243.27 28.80 2012-08-26 11:11:24.000 239 33454.89 402.48 2243.28 28.80 2012-08-26 11:11:25.000 239 33454.83 402.53 2243.31 28.80 2012-08-26 11:11:26.000 239 33454.80 402.49 2243.33 28.80 2012-08-26 11:11:27.000 239 33454.85 402.47 2243.33 28.80 2012-08-26 11:11:28.000 239 33454.77 402.50 2243.32 28.80 2012-08-26 11:11:29.000 239 33454.81 402.50 2243.35 28.80 2012-08-26 11:11:30.000 239 33454.73 402.49 2243.33 28.80 2012-08-26 11:11:31.000 239 33454.73 402.47 2243.40 28.80 2012-08-26 11:11:32.000 239 33454.75 402.47 2243.37 28.80 2012-08-26 11:11:33.000 239 33454.82 402.45 2243.47 28.80 2012-08-26 11:11:34.000 239 33454.72 402.46 2243.46 28.80 2012-08-26 11:11:35.000 239 33454.77 402.51 2243.45 28.80 2012-08-26 11:11:36.000 239 33454.70 402.44 2243.46 28.80 2012-08-26 11:11:36.000 239 33454.73 402.43 2243.47 28.80 2012-08-26 11:11:38.000 239 33454.64 402.43 2243.42 28.80 2012-08-26 11:11:39.000 239 33454.72 402.43 2243.40 28.80 2012-08-26 11:11:40.000 239 33454.67 402.44 2243.45 28.80 2012-08-26 11:11:41.000 239 33454.64 402.47 2243.37 28.80 2012-08-26 11:11:42.000 239 33454.67 402.47 2243.51 28.80 2012-08-26 11:11:43.000 239 33454.66 402.48 2243.43 28.80 2012-08-26 11:11:44.000 239 33454.63 402.42 2243.47 28.80 2012-08-26 11:11:45.000 239 33454.71 402.42 2243.53 28.80 2012-08-26 11:11:46.000 239 33454.60 402.43 2243.44 28.80 2012-08-26 11:11:47.000 239 33454.67 402.43 2243.49 28.80 2012-08-26 11:11:48.000 239 33454.61 402.45 2243.54 28.80 2012-08-26 11:11:49.000 239 33454.45 402.39 2243.47 28.80 2012-08-26 11:11:49.000 239 33454.69 402.43 2243.49 28.80 2012-08-26 11:11:51.000 239 33454.58 402.38 2243.47 28.80 2012-08-26 11:11:52.000 239 33454.55 402.38 2243.49 28.80 2012-08-26 11:11:53.000 239 33454.62 402.41 2243.55 28.80 2012-08-26 11:11:54.000 239 33454.54 402.41 2243.50 28.80 2012-08-26 11:11:55.000 239 33454.48 402.36 2243.55 28.80 2012-08-26 11:11:56.000 239 33454.51 402.43 2243.51 28.80 2012-08-26 11:11:57.000 239 33454.54 402.37 2243.50 28.80 2012-08-26 11:11:58.000 239 33454.50 402.37 2243.50 28.80 2012-08-26 11:11:59.000 239 33454.47 402.37 2243.45 28.80 2012-08-26 11:12:00.000 239 33454.44 402.37 2243.57 28.80 2012-08-26 11:12:01.000 239 33454.45 402.36 2243.50 28.80 2012-08-26 11:12:02.000 239 33454.39 402.41 2243.55 28.80 2012-08-26 11:12:03.000 239 33454.42 402.35 2243.55 28.80 2012-08-26 11:12:04.000 239 33454.37 402.37 2243.55 28.80 2012-08-26 11:12:05.000 239 33454.36 402.38 2243.53 28.80 2012-08-26 11:12:06.000 239 33454.37 402.39 2243.56 28.80 2012-08-26 11:12:07.000 239 33454.37 402.35 2243.57 28.80 2012-08-26 11:12:08.000 239 33454.37 402.33 2243.59 28.80 2012-08-26 11:12:09.000 239 33454.45 402.38 2243.55 28.80 2012-08-26 11:12:10.000 239 33454.32 402.38 2243.53 28.80 2012-08-26 11:12:11.000 239 33454.35 402.33 2243.58 28.80 2012-08-26 11:12:12.000 239 33454.33 402.39 2243.63 28.80 2012-08-26 11:12:13.000 239 33454.29 402.35 2243.51 28.80 2012-08-26 11:12:14.000 239 33454.24 402.34 2243.64 28.80 2012-08-26 11:12:15.000 239 33454.34 402.35 2243.59 28.80 2012-08-26 11:12:16.000 239 33454.18 402.30 2243.58 28.80 2012-08-26 11:12:17.000 239 33454.21 402.31 2243.54 28.80 2012-08-26 11:12:18.000 239 33454.22 402.36 2243.51 28.80 2012-08-26 11:12:19.000 239 33454.11 402.31 2243.59 28.80 2012-08-26 11:12:20.000 239 33454.12 402.30 2243.55 28.80 2012-08-26 11:12:21.000 239 33454.18 402.32 2243.68 28.80 2012-08-26 11:12:22.000 239 33454.16 402.36 2243.70 28.80 2012-08-26 11:12:23.000 239 33454.10 402.38 2243.65 28.80 2012-08-26 11:12:24.000 239 33454.12 402.37 2243.60 28.80 2012-08-26 11:12:25.000 239 33454.08 402.37 2243.61 28.80 2012-08-26 11:12:26.000 239 33454.14 402.36 2243.69 28.80 2012-08-26 11:12:27.000 239 33454.09 402.34 2243.70 28.80 2012-08-26 11:12:28.000 239 33454.05 402.33 2243.71 28.80 2012-08-26 11:12:29.000 239 33454.08 402.35 2243.68 28.80 2012-08-26 11:12:30.000 239 33454.15 402.40 2243.68 28.80 2012-08-26 11:12:30.000 239 33454.18 402.35 2243.73 28.80 2012-08-26 11:12:32.000 239 33454.00 402.37 2243.70 28.80 2012-08-26 11:12:33.000 239 33454.08 402.28 2243.67 28.80 2012-08-26 11:12:34.000 239 33454.06 402.30 2243.70 28.80 2012-08-26 11:12:35.000 239 33454.02 402.32 2243.70 28.80 2012-08-26 11:12:36.000 239 33454.02 402.31 2243.76 28.80 2012-08-26 11:12:37.000 239 33453.97 402.32 2243.70 28.80 2012-08-26 11:12:38.000 239 33453.99 402.32 2243.74 28.80 2012-08-26 11:12:39.000 239 33454.05 402.35 2243.80 28.80 2012-08-26 11:12:40.000 239 33453.88 402.34 2243.76 28.80 2012-08-26 11:12:41.000 239 33454.00 402.39 2243.74 28.80 2012-08-26 11:12:42.000 239 33453.91 402.32 2243.80 28.80 2012-08-26 11:12:43.000 239 33453.89 402.32 2243.77 28.80 2012-08-26 11:12:43.000 239 33454.00 402.35 2243.79 28.80 2012-08-26 11:12:45.000 239 33453.77 402.34 2243.73 28.80 2012-08-26 11:12:46.000 239 33453.83 402.33 2243.81 28.80 2012-08-26 11:12:47.000 239 33453.84 402.37 2243.77 28.80 2012-08-26 11:12:48.000 239 33453.82 402.31 2243.80 28.80 2012-08-26 11:12:49.000 239 33453.83 402.32 2243.74 28.80 2012-08-26 11:12:50.000 239 33453.86 402.38 2243.76 28.80 2012-08-26 11:12:51.000 239 33453.70 402.32 2243.86 28.80 2012-08-26 11:12:52.000 239 33453.76 402.33 2243.81 28.80 2012-08-26 11:12:53.000 239 33453.81 402.31 2243.84 28.80 2012-08-26 11:12:54.000 239 33453.84 402.36 2243.76 28.80 2012-08-26 11:12:55.000 239 33453.71 402.32 2243.82 28.80 2012-08-26 11:12:56.000 239 33453.75 402.30 2243.76 28.80 2012-08-26 11:12:57.000 239 33453.72 402.30 2243.80 28.80 2012-08-26 11:12:58.000 239 33453.72 402.29 2243.84 28.80 2012-08-26 11:12:59.000 239 33453.76 402.35 2243.81 28.80 2012-08-26 11:13:00.000 239 33453.64 402.33 2243.80 28.80 2012-08-26 11:13:01.000 239 33453.64 402.35 2243.85 28.80 2012-08-26 11:13:02.000 239 33453.71 402.34 2243.82 28.80 2012-08-26 11:13:03.000 239 33453.64 402.31 2243.87 28.80 2012-08-26 11:13:04.000 239 33453.59 402.33 2243.84 28.80 2012-08-26 11:13:05.000 239 33453.62 402.32 2243.90 28.80 2012-08-26 11:13:06.000 239 33453.67 402.30 2243.90 28.80 2012-08-26 11:13:07.000 239 33453.62 402.33 2243.90 28.80 2012-08-26 11:13:08.000 239 33453.56 402.35 2243.85 28.80 2012-08-26 11:13:09.000 239 33453.58 402.30 2243.74 28.80 2012-08-26 11:13:10.000 239 33453.56 402.27 2243.80 28.80 2012-08-26 11:13:11.000 239 33453.60 402.27 2243.80 28.80 2012-08-26 11:13:12.000 239 33453.59 402.28 2243.83 28.80 2012-08-26 11:13:13.000 239 33453.69 402.32 2243.88 28.80 2012-08-26 11:13:14.000 239 33453.50 402.32 2243.85 28.80 2012-08-26 11:13:15.000 239 33453.58 402.26 2243.92 28.80 2012-08-26 11:13:16.000 239 33453.59 402.27 2243.92 28.80 2012-08-26 11:13:17.000 239 33453.62 402.26 2243.84 28.80 2012-08-26 11:13:18.000 239 33453.54 402.27 2243.92 28.80 2012-08-26 11:13:19.000 239 33453.52 402.23 2243.90 28.80 2012-08-26 11:13:20.000 239 33453.49 402.24 2243.93 28.80 2012-08-26 11:13:21.000 239 33453.57 402.29 2243.93 28.80 2012-08-26 11:13:22.000 239 33453.52 402.28 2243.92 28.80 2012-08-26 11:13:23.000 239 33453.47 402.24 2243.87 28.80 2012-08-26 11:13:24.000 239 33453.48 402.25 2243.91 28.80 2012-08-26 11:13:24.000 239 33453.49 402.24 2243.97 28.80 2012-08-26 11:13:26.000 239 33453.43 402.31 2243.98 28.80 2012-08-26 11:13:27.000 239 33453.32 402.24 2243.94 28.80 2012-08-26 11:13:28.000 239 33453.37 402.25 2243.90 28.80 2012-08-26 11:13:29.000 239 33453.43 402.25 2244.02 28.80 2012-08-26 11:13:30.000 239 33453.46 402.27 2243.99 28.80 2012-08-26 11:13:31.000 239 33453.50 402.23 2243.99 28.80 2012-08-26 11:13:32.000 239 33453.36 402.22 2244.05 28.80 2012-08-26 11:13:33.000 239 33453.46 402.25 2244.03 28.80 2012-08-26 11:13:34.000 239 33453.35 402.22 2243.99 28.80 2012-08-26 11:13:35.000 239 33453.36 402.25 2244.05 28.80 2012-08-26 11:13:36.000 239 33453.40 402.26 2244.07 28.80 2012-08-26 11:13:37.000 239 33453.27 402.22 2244.01 28.80 2012-08-26 11:13:37.000 239 33453.36 402.27 2244.05 28.80 2012-08-26 11:13:39.000 239 33453.33 402.27 2244.11 28.80 2012-08-26 11:13:40.000 239 33453.36 402.24 2244.11 28.80 2012-08-26 11:13:41.000 239 33453.40 402.20 2244.11 28.80 2012-08-26 11:13:42.000 239 33453.33 402.25 2244.09 28.80 2012-08-26 11:13:43.000 239 33453.27 402.22 2244.07 28.80 2012-08-26 11:13:44.000 239 33453.37 402.22 2244.11 28.80 2012-08-26 11:13:45.000 239 33453.30 402.20 2244.13 28.80 2012-08-26 11:13:46.000 239 33453.25 402.19 2244.14 28.80 2012-08-26 11:13:47.000 239 33453.35 402.20 2244.14 28.80 2012-08-26 11:13:48.000 239 33453.27 402.16 2244.14 28.80 2012-08-26 11:13:49.000 239 33453.26 402.19 2244.16 28.80 2012-08-26 11:13:50.000 239 33453.40 402.23 2244.07 28.80 2012-08-26 11:13:51.000 239 33453.37 402.18 2244.08 28.80 2012-08-26 11:13:52.000 239 33453.29 402.16 2244.10 28.80 2012-08-26 11:13:53.000 239 33453.37 402.14 2244.08 28.80 2012-08-26 11:13:54.000 239 33453.32 402.11 2244.05 28.80 2012-08-26 11:13:55.000 239 33453.21 402.18 2244.16 28.80 2012-08-26 11:13:56.000 239 33453.34 402.13 2244.17 28.80 2012-08-26 11:13:57.000 239 33453.47 402.12 2244.23 28.80 2012-08-26 11:13:58.000 239 33453.42 402.13 2244.18 28.80 2012-08-26 11:13:59.000 239 33453.39 402.14 2244.06 28.80 2012-08-26 11:14:00.000 239 33453.33 402.15 2244.09 28.80 2012-08-26 11:14:01.000 239 33453.31 402.10 2244.17 28.80 2012-08-26 11:14:02.000 239 33453.30 402.13 2244.14 28.80 2012-08-26 11:14:03.000 239 33453.43 402.08 2244.10 28.80 2012-08-26 11:14:04.000 239 33453.40 402.07 2244.13 28.80 2012-08-26 11:14:05.000 239 33453.43 402.09 2244.09 28.80 2012-08-26 11:14:06.000 239 33453.38 402.03 2244.12 28.80 2012-08-26 11:14:07.000 239 33453.45 402.07 2244.14 28.80 2012-08-26 11:14:08.000 239 33453.39 402.07 2244.17 28.80 2012-08-26 11:14:09.000 239 33453.49 402.02 2244.11 28.80 2012-08-26 11:14:10.000 239 33453.42 402.05 2244.05 28.80 2012-08-26 11:14:11.000 239 33453.46 402.04 2244.01 28.80 2012-08-26 11:14:12.000 239 33453.52 402.03 2244.09 28.80 2012-08-26 11:14:13.000 239 33453.46 402.01 2244.14 28.80 2012-08-26 11:14:14.000 239 33453.39 401.99 2244.15 28.80 2012-08-26 11:14:15.000 239 33453.43 402.03 2244.10 28.80 2012-08-26 11:14:16.000 239 33453.44 402.02 2244.05 28.80 2012-08-26 11:14:17.000 239 33453.45 401.98 2244.08 28.80 2012-08-26 11:14:18.000 239 33453.49 401.96 2244.10 28.80 2012-08-26 11:14:18.000 239 33453.36 401.95 2244.03 28.80 2012-08-26 11:14:20.000 239 33453.47 401.95 2244.15 28.80 2012-08-26 11:14:21.000 239 33453.52 401.98 2244.09 28.80 2012-08-26 11:14:22.000 239 33453.45 401.97 2244.12 28.80 2012-08-26 11:14:23.000 239 33453.44 402.00 2244.05 28.80 2012-08-26 11:14:24.000 239 33453.39 401.99 2244.08 28.80 2012-08-26 11:14:25.000 239 33453.32 401.97 2244.08 28.80 2012-08-26 11:14:26.000 239 33453.52 401.97 2244.04 28.80 2012-08-26 11:14:27.000 239 33453.59 402.03 2244.08 28.80 2012-08-26 11:14:28.000 239 33453.53 402.00 2244.08 28.80 2012-08-26 11:14:29.000 239 33453.57 401.98 2244.09 28.80 2012-08-26 11:14:30.000 239 33453.50 402.00 2244.09 28.80 2012-08-26 11:14:31.000 239 33453.44 401.96 2243.98 28.80 2012-08-26 11:14:31.000 239 33453.54 402.02 2244.14 28.80 2012-08-26 11:14:33.000 239 33453.50 401.96 2244.05 28.80 2012-08-26 11:14:34.000 239 33453.50 401.96 2244.08 28.80 2012-08-26 11:14:35.000 239 33453.43 401.90 2244.05 28.80 2012-08-26 11:14:36.000 239 33453.47 401.93 2244.11 28.80 2012-08-26 11:14:37.000 239 33453.44 401.93 2244.05 28.80 2012-08-26 11:14:38.000 239 33453.39 401.92 2244.06 28.80 2012-08-26 11:14:39.000 239 33453.46 401.91 2244.01 28.80 2012-08-26 11:14:40.000 239 33453.30 401.94 2244.01 28.80 2012-08-26 11:14:41.000 239 33453.41 401.95 2244.03 28.80 2012-08-26 11:14:42.000 239 33453.37 401.93 2244.02 28.80 2012-08-26 11:14:43.000 239 33453.47 401.93 2244.08 28.80 2012-08-26 11:14:44.000 239 33453.32 401.91 2244.08 28.80 2012-08-26 11:14:45.000 239 33453.44 401.92 2243.92 28.80 2012-08-26 11:14:46.000 239 33453.32 401.90 2243.96 28.80 2012-08-26 11:14:47.000 239 33453.43 401.94 2244.02 28.80 2012-08-26 11:14:48.000 239 33453.24 401.93 2244.05 28.80 2012-08-26 11:14:49.000 239 33453.37 401.94 2244.07 28.80 2012-08-26 11:14:50.000 239 33453.29 401.92 2244.09 28.80 2012-08-26 11:14:51.000 239 33453.34 401.90 2244.10 28.80 2012-08-26 11:14:52.000 239 33453.36 401.90 2244.07 28.80 2012-08-26 11:14:53.000 239 33453.29 401.93 2244.09 28.80 2012-08-26 11:14:54.000 239 33453.36 401.88 2244.08 28.80 2012-08-26 11:14:55.000 239 33453.41 401.89 2243.93 28.80 2012-08-26 11:14:56.000 239 33453.34 401.90 2244.07 28.80 2012-08-26 11:14:57.000 239 33453.45 401.89 2244.11 28.80 2012-08-26 11:14:58.000 239 33453.31 401.90 2244.11 28.80 2012-08-26 11:14:59.000 239 33453.33 401.87 2244.14 28.80 2012-08-26 11:15:00.000 239 33453.38 401.89 2244.08 28.80 2012-08-26 11:15:01.000 239 33453.36 401.83 2243.98 28.80 2012-08-26 11:15:02.000 239 33453.41 401.81 2244.09 28.80 2012-08-26 11:15:03.000 239 33453.31 401.90 2244.09 28.80 2012-08-26 11:15:04.000 239 33453.33 401.88 2244.07 28.80 2012-08-26 11:15:05.000 239 33453.31 401.89 2244.08 28.80 2012-08-26 11:15:06.000 239 33453.28 401.83 2244.12 28.80 2012-08-26 11:15:07.000 239 33453.22 401.86 2244.11 28.80 2012-08-26 11:15:08.000 239 33453.29 401.89 2244.20 28.80 2012-08-26 11:15:09.000 239 33453.40 401.85 2244.11 28.80 2012-08-26 11:15:10.000 239 33453.25 401.83 2244.12 28.80 2012-08-26 11:15:11.000 239 33453.32 401.81 2244.12 28.80 2012-08-26 11:15:12.000 239 33453.36 401.82 2244.13 28.80 2012-08-26 11:15:12.000 239 33453.36 401.84 2244.18 28.80 2012-08-26 11:15:14.000 239 33453.26 401.85 2244.17 28.80 2012-08-26 11:15:15.000 239 33453.31 401.81 2244.12 28.80 2012-08-26 11:15:16.000 239 33453.24 401.80 2244.15 28.80 2012-08-26 11:15:17.000 239 33453.36 401.78 2244.14 28.80 2012-08-26 11:15:18.000 239 33453.31 401.83 2244.16 28.80 2012-08-26 11:15:19.000 239 33453.24 401.77 2244.18 28.80 2012-08-26 11:15:20.000 239 33453.40 401.77 2244.12 28.80 2012-08-26 11:15:21.000 239 33453.36 401.78 2244.14 28.80 2012-08-26 11:15:22.000 239 33453.40 401.78 2244.20 28.80 2012-08-26 11:15:23.000 239 33453.31 401.74 2244.14 28.80 2012-08-26 11:15:24.000 239 33453.38 401.73 2244.20 28.80 2012-08-26 11:15:25.000 239 33453.23 401.75 2244.18 28.80 2012-08-26 11:15:25.000 239 33453.47 401.75 2244.21 28.80 2012-08-26 11:15:27.000 239 33453.49 401.70 2244.20 28.80 2012-08-26 11:15:28.000 239 33453.51 401.69 2244.23 28.80 2012-08-26 11:15:29.000 239 33453.39 401.74 2244.20 28.80 2012-08-26 11:15:30.000 239 33453.43 401.75 2244.18 28.80 2012-08-26 11:15:31.000 239 33453.52 401.69 2244.08 28.80 2012-08-26 11:15:32.000 239 33453.40 401.65 2244.22 28.80 2012-08-26 11:15:33.000 239 33453.46 401.63 2244.18 28.80 2012-08-26 11:15:34.000 239 33453.49 401.63 2244.16 28.80 2012-08-26 11:15:35.000 239 33453.48 401.63 2244.17 28.80 2012-08-26 11:15:36.000 239 33453.53 401.67 2244.26 28.80 2012-08-26 11:15:37.000 239 33453.56 401.65 2244.14 28.80 2012-08-26 11:15:38.000 239 33453.59 401.66 2244.20 28.80 2012-08-26 11:15:39.000 239 33453.62 401.61 2244.16 28.80 2012-08-26 11:15:40.000 239 33453.49 401.63 2244.17 28.80 2012-08-26 11:15:41.000 239 33453.62 401.61 2244.13 28.80 2012-08-26 11:15:42.000 239 33453.65 401.57 2244.07 28.80 2012-08-26 11:15:43.000 239 33453.62 401.56 2244.06 28.80 2012-08-26 11:15:44.000 239 33453.67 401.58 2244.09 28.80 2012-08-26 11:15:45.000 239 33453.67 401.56 2244.09 28.80 2012-08-26 11:15:46.000 239 33453.67 401.55 2244.08 28.80 2012-08-26 11:15:47.000 239 33453.72 401.55 2244.09 28.80 2012-08-26 11:15:48.000 239 33453.75 401.54 2244.12 28.80 2012-08-26 11:15:49.000 239 33453.75 401.52 2244.12 28.80 2012-08-26 11:15:50.000 239 33453.75 401.50 2244.07 28.80 2012-08-26 11:15:51.000 239 33453.75 401.46 2244.12 28.80 2012-08-26 11:15:52.000 239 33453.74 401.48 2244.17 28.80 2012-08-26 11:15:53.000 239 33453.84 401.48 2244.00 28.80 2012-08-26 11:15:54.000 239 33453.89 401.47 2244.01 28.80 2012-08-26 11:15:55.000 239 33453.86 401.46 2244.06 28.80 2012-08-26 11:15:56.000 239 33453.84 401.51 2244.09 28.80 2012-08-26 11:15:57.000 239 33453.80 401.47 2244.01 28.80 2012-08-26 11:15:58.000 239 33453.81 401.47 2244.04 28.80 2012-08-26 11:15:59.000 239 33453.93 401.46 2243.98 28.80 2012-08-26 11:16:00.000 239 33453.89 401.44 2244.07 28.80 2012-08-26 11:16:01.000 239 33453.95 401.47 2244.01 28.80 2012-08-26 11:16:02.000 239 33453.89 401.42 2243.95 28.80 2012-08-26 11:16:03.000 239 33453.97 401.41 2244.01 28.80 2012-08-26 11:16:04.000 239 33453.93 401.41 2243.94 28.80 2012-08-26 11:16:05.000 239 33453.97 401.40 2243.99 28.80 2012-08-26 11:16:06.000 239 33454.10 401.37 2243.97 28.80 2012-08-26 11:16:06.000 239 33454.02 401.35 2243.92 28.80 2012-08-26 11:16:08.000 239 33454.04 401.35 2243.96 28.80 2012-08-26 11:16:09.000 239 33454.12 401.33 2244.01 28.80 2012-08-26 11:16:10.000 239 33454.08 401.30 2243.95 28.80 2012-08-26 11:16:11.000 239 33454.11 401.37 2243.86 28.80 2012-08-26 11:16:12.000 239 33454.16 401.30 2243.93 28.80 2012-08-26 11:16:13.000 239 33453.98 401.32 2243.87 28.80 2012-08-26 11:16:14.000 239 33454.09 401.30 2243.84 28.80 2012-08-26 11:16:15.000 239 33454.21 401.30 2243.84 28.80 2012-08-26 11:16:16.000 239 33454.06 401.32 2243.77 28.80 2012-08-26 11:16:17.000 239 33454.18 401.28 2243.83 28.80 2012-08-26 11:16:18.000 239 33454.15 401.35 2243.80 28.80 2012-08-26 11:16:19.000 239 33454.13 401.27 2243.82 28.80 2012-08-26 11:16:19.000 239 33454.18 401.32 2243.86 28.80 2012-08-26 11:16:21.000 239 33454.17 401.29 2243.83 28.80 2012-08-26 11:16:22.000 239 33454.14 401.28 2243.81 28.80 2012-08-26 11:16:23.000 239 33454.19 401.30 2243.79 28.80 2012-08-26 11:16:24.000 239 33454.11 401.27 2243.77 28.80 2012-08-26 11:16:25.000 239 33454.09 401.27 2243.84 28.80 2012-08-26 11:16:26.000 239 33454.21 401.25 2243.78 28.80 2012-08-26 11:16:27.000 239 33454.18 401.25 2243.87 28.80 2012-08-26 11:16:28.000 239 33454.11 401.25 2243.78 28.80 2012-08-26 11:16:29.000 239 33454.21 401.24 2243.72 28.80 2012-08-26 11:16:30.000 239 33454.19 401.26 2243.74 28.80 2012-08-26 11:16:31.000 239 33454.13 401.28 2243.83 28.80 2012-08-26 11:16:32.000 239 33454.20 401.24 2243.72 28.80 2012-08-26 11:16:33.000 239 33454.20 401.24 2243.74 28.80 2012-08-26 11:16:34.000 239 33454.18 401.22 2243.74 28.80 2012-08-26 11:16:35.000 239 33454.17 401.25 2243.83 28.80 2012-08-26 11:16:36.000 239 33454.18 401.21 2243.89 28.80 2012-08-26 11:16:37.000 239 33454.22 401.21 2243.83 28.80 2012-08-26 11:16:38.000 239 33454.22 401.25 2243.77 28.80 2012-08-26 11:16:39.000 239 33454.26 401.21 2243.74 28.80 2012-08-26 11:16:40.000 239 33454.28 401.21 2243.66 28.80 2012-08-26 11:16:41.000 239 33454.18 401.21 2243.74 28.80 2012-08-26 11:16:42.000 239 33454.23 401.23 2243.82 28.80 2012-08-26 11:16:43.000 239 33454.17 401.20 2243.82 28.80 2012-08-26 11:16:44.000 239 33454.27 401.15 2243.77 28.80 2012-08-26 11:16:45.000 239 33454.12 401.14 2243.78 28.80 2012-08-26 11:16:46.000 239 33454.17 401.12 2243.78 28.80 2012-08-26 11:16:47.000 239 33454.22 401.18 2243.72 28.80 2012-08-26 11:16:48.000 239 33454.21 401.18 2243.70 28.80 2012-08-26 11:16:49.000 239 33454.16 401.17 2243.70 28.80 2012-08-26 11:16:50.000 239 33454.30 401.16 2243.69 28.80 2012-08-26 11:16:51.000 239 33454.22 401.10 2243.76 28.80 2012-08-26 11:16:52.000 239 33454.29 401.10 2243.78 28.80 2012-08-26 11:16:53.000 239 33454.22 401.15 2243.80 28.80 2012-08-26 11:16:54.000 239 33454.29 401.12 2243.71 28.80 2012-08-26 11:16:55.000 239 33454.22 401.10 2243.76 28.80 2012-08-26 11:16:56.000 239 33454.36 401.16 2243.78 28.80 2012-08-26 11:16:57.000 239 33454.27 401.09 2243.74 28.80 2012-08-26 11:16:58.000 239 33454.25 401.09 2243.68 28.80 2012-08-26 11:16:59.000 239 33454.36 401.11 2243.77 28.80 2012-08-26 11:17:00.000 239 33454.28 401.09 2243.63 28.80 2012-08-26 11:17:00.000 239 33454.33 401.07 2243.69 28.80 2012-08-26 11:17:02.000 239 33454.33 401.07 2243.68 28.80 2012-08-26 11:17:03.000 239 33454.35 401.04 2243.73 28.80 2012-08-26 11:17:04.000 239 33454.37 401.05 2243.65 28.80 2012-08-26 11:17:05.000 239 33454.34 401.06 2243.64 28.80 2012-08-26 11:17:06.000 239 33454.37 401.05 2243.70 28.80 2012-08-26 11:17:07.000 239 33454.33 401.05 2243.72 28.80 2012-08-26 11:17:08.000 239 33454.35 401.05 2243.60 28.80 2012-08-26 11:17:09.000 239 33454.35 401.05 2243.73 28.80 2012-08-26 11:17:10.000 239 33454.50 401.00 2243.75 28.80 2012-08-26 11:17:11.000 239 33454.46 401.02 2243.65 28.80 2012-08-26 11:17:12.000 239 33454.40 401.02 2243.64 28.80 2012-08-26 11:17:13.000 239 33454.44 401.01 2243.67 28.80 2012-08-26 11:17:13.000 239 33454.43 400.96 2243.72 28.80 2012-08-26 11:17:15.000 239 33454.48 401.00 2243.62 28.80 2012-08-26 11:17:16.000 239 33454.46 401.00 2243.71 28.80 2012-08-26 11:17:17.000 239 33454.54 400.96 2243.68 28.80 2012-08-26 11:17:18.000 239 33454.60 401.00 2243.70 28.80 2012-08-26 11:17:19.000 239 33454.48 400.97 2243.60 28.80 2012-08-26 11:17:20.000 239 33454.57 400.97 2243.67 28.80 2012-08-26 11:17:21.000 239 33454.49 400.96 2243.67 28.80 2012-08-26 11:17:22.000 239 33454.55 400.94 2243.61 28.80 2012-08-26 11:17:23.000 239 33454.53 400.93 2243.62 28.80 2012-08-26 11:17:24.000 239 33454.58 400.95 2243.68 28.80 2012-08-26 11:17:25.000 239 33454.61 400.92 2243.67 28.80 2012-08-26 11:17:26.000 239 33454.57 400.93 2243.60 28.80 2012-08-26 11:17:27.000 239 33454.67 400.96 2243.64 28.80 2012-08-26 11:17:28.000 239 33454.62 400.96 2243.67 28.80 2012-08-26 11:17:29.000 239 33454.67 400.95 2243.62 28.80 2012-08-26 11:17:30.000 239 33454.57 400.93 2243.56 28.80 2012-08-26 11:17:31.000 239 33454.59 400.92 2243.59 28.80 2012-08-26 11:17:32.000 239 33454.50 400.94 2243.60 28.80 2012-08-26 11:17:33.000 239 33454.66 400.91 2243.53 28.80 2012-08-26 11:17:34.000 239 33454.58 400.90 2243.58 28.80 2012-08-26 11:17:35.000 239 33454.62 400.88 2243.59 28.80 2012-08-26 11:17:36.000 239 33454.57 400.91 2243.55 28.80 2012-08-26 11:17:37.000 239 33454.62 400.90 2243.64 28.80 2012-08-26 11:17:38.000 239 33454.64 400.90 2243.61 28.80 2012-08-26 11:17:39.000 239 33454.64 400.92 2243.68 28.80 2012-08-26 11:17:40.000 239 33454.50 400.96 2243.53 28.80 2012-08-26 11:17:41.000 239 33454.57 400.92 2243.49 28.80 2012-08-26 11:17:42.000 239 33454.63 400.88 2243.58 28.80 2012-08-26 11:17:43.000 239 33454.61 400.92 2243.55 28.80 2012-08-26 11:17:44.000 239 33454.57 400.90 2243.57 28.80 2012-08-26 11:17:45.000 239 33454.59 400.89 2243.59 28.80 2012-08-26 11:17:46.000 239 33454.58 400.86 2243.65 28.80 2012-08-26 11:17:47.000 239 33454.59 400.88 2243.58 28.80 2012-08-26 11:17:48.000 239 33454.59 400.88 2243.57 28.80 2012-08-26 11:17:49.000 239 33454.61 400.88 2243.64 28.80 2012-08-26 11:17:50.000 239 33454.52 400.88 2243.55 28.80 2012-08-26 11:17:51.000 239 33454.68 400.85 2243.58 28.80 2012-08-26 11:17:52.000 239 33454.62 400.86 2243.57 28.80 2012-08-26 11:17:53.000 239 33454.56 400.86 2243.53 28.80 2012-08-26 11:17:54.000 239 33454.61 400.88 2243.58 28.80 2012-08-26 11:17:54.000 239 33454.67 400.84 2243.55 28.80 2012-08-26 11:17:56.000 239 33454.73 400.88 2243.61 28.80 2012-08-26 11:17:57.000 239 33454.57 400.85 2243.58 28.80 2012-08-26 11:17:58.000 239 33454.62 400.81 2243.59 28.80 2012-08-26 11:17:59.000 239 33454.65 400.82 2243.57 28.80 2012-08-26 11:18:00.000 239 33454.50 400.85 2243.56 28.80 2012-08-26 11:18:01.000 239 33454.67 400.82 2243.60 28.80 2012-08-26 11:18:02.000 239 33454.66 400.83 2243.52 28.80 2012-08-26 11:18:03.000 239 33454.74 400.82 2243.67 28.80 2012-08-26 11:18:04.000 239 33454.68 400.80 2243.63 28.80 2012-08-26 11:18:05.000 239 33454.68 400.81 2243.62 28.80 2012-08-26 11:18:06.000 239 33454.63 400.83 2243.61 28.80 2012-08-26 11:18:07.000 239 33454.64 400.78 2243.57 28.80 2012-08-26 11:18:07.000 239 33454.74 400.82 2243.55 28.80 2012-08-26 11:18:09.000 239 33454.65 400.82 2243.49 28.80 2012-08-26 11:18:10.000 239 33454.62 400.85 2243.59 28.80 2012-08-26 11:18:11.000 239 33454.65 400.84 2243.61 28.80 2012-08-26 11:18:12.000 239 33454.71 400.81 2243.61 28.80 2012-08-26 11:18:13.000 239 33454.56 400.82 2243.59 28.80 2012-08-26 11:18:14.000 239 33454.68 400.82 2243.62 28.80 2012-08-26 11:18:15.000 239 33454.67 400.82 2243.58 28.80 2012-08-26 11:18:16.000 239 33454.69 400.81 2243.58 28.80 2012-08-26 11:18:17.000 239 33454.70 400.78 2243.51 28.80 2012-08-26 11:18:18.000 239 33454.80 400.76 2243.60 28.80 2012-08-26 11:18:19.000 239 33454.69 400.80 2243.58 28.80 2012-08-26 11:18:20.000 239 33454.71 400.75 2243.57 28.80 2012-08-26 11:18:21.000 239 33454.75 400.76 2243.54 28.80 2012-08-26 11:18:22.000 239 33454.70 400.76 2243.48 28.80 2012-08-26 11:18:23.000 239 33454.68 400.76 2243.52 28.80 2012-08-26 11:18:24.000 239 33454.78 400.75 2243.58 28.80 2012-08-26 11:18:25.000 239 33454.80 400.76 2243.51 28.80 2012-08-26 11:18:26.000 239 33454.77 400.74 2243.59 28.80 2012-08-26 11:18:27.000 239 33454.76 400.72 2243.57 28.80 2012-08-26 11:18:28.000 239 33454.74 400.74 2243.50 28.80 2012-08-26 11:18:29.000 239 33454.75 400.74 2243.53 28.80 2012-08-26 11:18:30.000 239 33454.88 400.68 2243.55 28.80 2012-08-26 11:18:31.000 239 33454.80 400.69 2243.60 28.80 2012-08-26 11:18:32.000 239 33454.80 400.70 2243.59 28.80 2012-08-26 11:18:33.000 239 33454.79 400.69 2243.51 28.80 2012-08-26 11:18:34.000 239 33454.72 400.69 2243.51 28.80 2012-08-26 11:18:35.000 239 33454.74 400.69 2243.47 28.80 2012-08-26 11:18:36.000 239 33454.82 400.69 2243.57 28.80 2012-08-26 11:18:37.000 239 33454.72 400.68 2243.55 28.80 2012-08-26 11:18:38.000 239 33454.75 400.67 2243.49 28.80 2012-08-26 11:18:39.000 239 33454.73 400.65 2243.52 28.80 2012-08-26 11:18:40.000 239 33454.70 400.65 2243.55 28.80 2012-08-26 11:18:41.000 239 33454.68 400.65 2243.52 28.80 2012-08-26 11:18:42.000 239 33454.70 400.59 2243.51 28.80 2012-08-26 11:18:43.000 239 33454.64 400.64 2243.47 28.80 2012-08-26 11:18:44.000 239 33454.73 400.65 2243.52 28.80 2012-08-26 11:18:45.000 239 33454.64 400.64 2243.46 28.80 2012-08-26 11:18:46.000 239 33454.67 400.62 2243.43 28.80 2012-08-26 11:18:47.000 239 33454.59 400.64 2243.52 28.80 2012-08-26 11:18:48.000 239 33454.65 400.65 2243.53 28.80 2012-08-26 11:18:48.000 239 33454.58 400.62 2243.59 28.80 2012-08-26 11:18:50.000 239 33454.72 400.65 2243.64 28.80 2012-08-26 11:18:51.000 239 33454.67 400.61 2243.58 28.80 2012-08-26 11:18:52.000 239 33454.62 400.67 2243.46 28.80 2012-08-26 11:18:53.000 239 33454.59 400.67 2243.39 28.80 2012-08-26 11:18:54.000 239 33454.56 400.65 2243.46 28.80 2012-08-26 11:18:55.000 239 33454.58 400.60 2243.55 28.80 2012-08-26 11:18:56.000 239 33454.64 400.58 2243.49 28.80 2012-08-26 11:18:57.000 239 33454.62 400.61 2243.53 28.80 2012-08-26 11:18:58.000 239 33454.38 400.61 2243.58 28.80 2012-08-26 11:18:59.000 239 33454.44 400.58 2243.52 28.80 2012-08-26 11:19:00.000 239 33454.45 400.61 2243.58 28.80 2012-08-26 11:19:01.000 239 33454.54 400.60 2243.60 28.80 2012-08-26 11:19:01.000 239 33454.55 400.59 2243.61 28.80 2012-08-26 11:19:03.000 239 33454.54 400.62 2243.65 28.80 2012-08-26 11:19:04.000 239 33454.51 400.59 2243.61 28.80 2012-08-26 11:19:05.000 239 33454.50 400.63 2243.50 28.80 2012-08-26 11:19:06.000 239 33454.52 400.62 2243.55 28.80 2012-08-26 11:19:07.000 239 33454.58 400.62 2243.72 28.80 2012-08-26 11:19:08.000 239 33454.52 400.57 2243.65 28.80 2012-08-26 11:19:09.000 239 33454.68 400.64 2243.64 28.80 2012-08-26 11:19:10.000 239 33454.59 400.65 2243.71 28.80 2012-08-26 11:19:11.000 239 33454.53 400.63 2243.68 28.80 2012-08-26 11:19:12.000 239 33454.52 400.61 2243.59 28.80 2012-08-26 11:19:13.000 239 33454.57 400.65 2243.68 28.80 2012-08-26 11:19:14.000 239 33454.60 400.67 2243.63 28.80 2012-08-26 11:19:15.000 239 33454.59 400.60 2243.67 28.80 2012-08-26 11:19:16.000 239 33454.64 400.59 2243.65 28.80 2012-08-26 11:19:17.000 239 33454.56 400.55 2243.70 28.80 2012-08-26 11:19:18.000 239 33454.62 400.55 2243.68 28.80 2012-08-26 11:19:19.000 239 33454.58 400.55 2243.64 28.80 2012-08-26 11:19:20.000 239 33454.50 400.56 2243.59 28.80 2012-08-26 11:19:21.000 239 33454.80 400.54 2243.56 28.80 2012-08-26 11:19:22.000 239 33454.71 400.54 2243.65 28.80 2012-08-26 11:19:23.000 239 33454.63 400.51 2243.62 28.80 2012-08-26 11:19:24.000 239 33454.67 400.48 2243.64 28.80 2012-08-26 11:19:25.000 239 33454.67 400.49 2243.64 28.80 2012-08-26 11:19:26.000 239 33454.53 400.52 2243.63 28.80 2012-08-26 11:19:27.000 239 33454.57 400.47 2243.71 28.80 2012-08-26 11:19:28.000 239 33454.67 400.49 2243.64 28.80 2012-08-26 11:19:29.000 239 33454.61 400.47 2243.66 28.80 2012-08-26 11:19:30.000 239 33454.68 400.43 2243.70 28.80 2012-08-26 11:19:31.000 239 33454.72 400.48 2243.64 28.80 2012-08-26 11:19:32.000 239 33454.61 400.47 2243.66 28.80 2012-08-26 11:19:33.000 239 33454.78 400.43 2243.64 28.80 2012-08-26 11:19:34.000 239 33454.75 400.42 2243.66 28.80 2012-08-26 11:19:35.000 239 33454.64 400.43 2243.63 28.80 2012-08-26 11:19:36.000 239 33454.78 400.45 2243.66 28.80 2012-08-26 11:19:37.000 239 33454.71 400.43 2243.68 28.80 2012-08-26 11:19:38.000 239 33454.70 400.42 2243.64 28.80 2012-08-26 11:19:39.000 239 33454.71 400.45 2243.62 28.80 2012-08-26 11:19:40.000 239 33454.67 400.44 2243.66 28.80 2012-08-26 11:19:41.000 239 33454.62 400.41 2243.65 28.80 2012-08-26 11:19:42.000 239 33454.64 400.44 2243.66 28.80 2012-08-26 11:19:42.000 239 33454.66 400.40 2243.65 28.80 2012-08-26 11:19:44.000 239 33454.65 400.44 2243.66 28.80 2012-08-26 11:19:45.000 239 33454.62 400.43 2243.68 28.80 2012-08-26 11:19:46.000 239 33454.71 400.43 2243.64 28.80 2012-08-26 11:19:47.000 239 33454.64 400.45 2243.74 28.80 2012-08-26 11:19:48.000 239 33454.78 400.39 2243.67 28.80 2012-08-26 11:19:49.000 239 33454.61 400.43 2243.64 28.80 2012-08-26 11:19:50.000 239 33454.67 400.37 2243.62 28.80 2012-08-26 11:19:51.000 239 33454.73 400.46 2243.67 28.80 2012-08-26 11:19:52.000 239 33454.61 400.39 2243.65 28.80 2012-08-26 11:19:53.000 239 33454.65 400.41 2243.62 28.80 2012-08-26 11:19:54.000 239 33454.67 400.48 2243.64 28.80 2012-08-26 11:19:55.000 239 33454.59 400.40 2243.72 28.80 2012-08-26 11:19:55.000 239 33454.59 400.40 2243.69 28.80 2012-08-26 11:19:57.000 239 33454.58 400.44 2243.65 28.80 2012-08-26 11:19:58.000 239 33454.59 400.45 2243.68 28.80 2012-08-26 11:19:59.000 239 33454.58 400.46 2243.67 28.80 2012-08-26 11:20:00.000 239 33454.63 400.42 2243.65 28.80 2012-08-26 11:20:01.000 239 33454.66 400.41 2243.64 28.80 2012-08-26 11:20:02.000 239 33454.52 400.40 2243.67 28.80 2012-08-26 11:20:03.000 239 33454.65 400.43 2243.64 28.80 2012-08-26 11:20:04.000 239 33454.61 400.39 2243.70 28.80 2012-08-26 11:20:05.000 239 33454.58 400.39 2243.66 28.80 2012-08-26 11:20:06.000 239 33454.61 400.40 2243.78 28.80 2012-08-26 11:20:07.000 239 33454.56 400.37 2243.77 28.80 2012-08-26 11:20:08.000 239 33454.58 400.40 2243.66 28.80 2012-08-26 11:20:09.000 239 33454.66 400.41 2243.79 28.80 2012-08-26 11:20:10.000 239 33454.71 400.35 2243.71 28.80 2012-08-26 11:20:11.000 239 33454.62 400.36 2243.70 28.80 2012-08-26 11:20:12.000 239 33454.71 400.33 2243.78 28.80 2012-08-26 11:20:13.000 239 33454.67 400.36 2243.67 28.80 2012-08-26 11:20:14.000 239 33454.62 400.40 2243.68 28.80 2012-08-26 11:20:15.000 239 33454.67 400.36 2243.79 28.80 2012-08-26 11:20:16.000 239 33454.65 400.36 2243.74 28.80 2012-08-26 11:20:17.000 239 33454.68 400.36 2243.77 28.80 2012-08-26 11:20:18.000 239 33454.71 400.31 2243.71 28.80 2012-08-26 11:20:19.000 239 33454.64 400.33 2243.78 28.80 2012-08-26 11:20:20.000 239 33454.66 400.32 2243.78 28.80 2012-08-26 11:20:21.000 239 33454.58 400.35 2243.74 28.80 2012-08-26 11:20:22.000 239 33454.67 400.35 2243.77 28.80 2012-08-26 11:20:23.000 239 33454.64 400.37 2243.70 28.80 2012-08-26 11:20:24.000 239 33454.64 400.31 2243.69 28.80 2012-08-26 11:20:25.000 239 33454.71 400.34 2243.72 28.80 2012-08-26 11:20:26.000 239 33454.60 400.35 2243.66 28.80 2012-08-26 11:20:27.000 239 33454.58 400.31 2243.74 28.80 2012-08-26 11:20:28.000 239 33454.63 400.29 2243.71 28.80 2012-08-26 11:20:29.000 239 33454.57 400.28 2243.76 28.80 2012-08-26 11:20:30.000 239 33454.57 400.29 2243.76 28.80 2012-08-26 11:20:31.000 239 33454.54 400.33 2243.76 28.80 2012-08-26 11:20:32.000 239 33454.50 400.28 2243.72 28.80 2012-08-26 11:20:33.000 239 33454.59 400.30 2243.76 28.80 2012-08-26 11:20:34.000 239 33454.63 400.28 2243.79 28.80 2012-08-26 11:20:35.000 239 33454.55 400.30 2243.72 28.80 2012-08-26 11:20:36.000 239 33454.57 400.26 2243.91 28.80 2012-08-26 11:20:36.000 239 33454.55 400.24 2243.77 28.80 2012-08-26 11:20:38.000 239 33454.63 400.27 2243.68 28.80 2012-08-26 11:20:39.000 239 33454.52 400.25 2243.83 28.80 2012-08-26 11:20:40.000 239 33454.64 400.17 2243.87 28.80 2012-08-26 11:20:41.000 239 33454.55 400.16 2243.76 28.80 2012-08-26 11:20:42.000 239 33454.51 400.17 2243.77 28.80 2012-08-26 11:20:43.000 239 33454.60 400.16 2243.75 28.80 2012-08-26 11:20:44.000 239 33454.66 400.14 2243.81 28.80 2012-08-26 11:20:45.000 239 33454.56 400.18 2243.76 28.80 2012-08-26 11:20:46.000 239 33454.55 400.14 2243.79 28.80 2012-08-26 11:20:47.000 239 33454.52 400.15 2243.77 28.80 2012-08-26 11:20:48.000 239 33454.60 400.14 2243.78 28.80 2012-08-26 11:20:49.000 239 33454.52 400.14 2243.77 28.80 2012-08-26 11:20:49.000 239 33454.49 400.10 2243.84 28.80 2012-08-26 11:20:51.000 239 33454.50 400.11 2243.77 28.80 2012-08-26 11:20:52.000 239 33454.55 400.13 2243.77 28.80 2012-08-26 11:20:53.000 239 33454.47 400.14 2243.84 28.80 2012-08-26 11:20:54.000 239 33454.42 400.13 2243.84 28.80 2012-08-26 11:20:55.000 239 33454.45 400.14 2243.78 28.80 2012-08-26 11:20:56.000 239 33454.46 400.09 2243.83 28.80 2012-08-26 11:20:57.000 239 33454.43 400.12 2243.80 28.80 2012-08-26 11:20:58.000 239 33454.42 400.16 2243.82 28.80 2012-08-26 11:20:59.000 239 33454.49 400.14 2243.85 28.80 2012-08-26 11:21:00.000 239 33454.45 400.12 2243.84 28.80 2012-08-26 11:21:01.000 239 33454.47 400.17 2243.82 28.80 2012-08-26 11:21:02.000 239 33454.44 400.13 2243.81 28.80 2012-08-26 11:21:03.000 239 33454.39 400.12 2243.84 28.80 2012-08-26 11:21:04.000 239 33454.43 400.10 2243.86 28.80 2012-08-26 11:21:05.000 239 33454.43 400.06 2243.93 28.80 2012-08-26 11:21:06.000 239 33454.44 400.12 2243.83 28.80 2012-08-26 11:21:07.000 239 33454.44 400.11 2243.77 28.80 2012-08-26 11:21:08.000 239 33454.47 400.11 2243.93 28.80 2012-08-26 11:21:09.000 239 33454.40 400.08 2243.78 28.80 2012-08-26 11:21:10.000 239 33454.49 400.11 2243.80 28.80 2012-08-26 11:21:11.000 239 33454.46 400.10 2243.74 28.80 2012-08-26 11:21:12.000 239 33454.44 400.08 2243.86 28.80 2012-08-26 11:21:13.000 239 33454.49 400.10 2243.79 28.80 2012-08-26 11:21:14.000 239 33454.50 400.02 2243.80 28.80 2012-08-26 11:21:15.000 239 33454.47 400.04 2243.77 28.80 2012-08-26 11:21:16.000 239 33454.50 400.03 2243.86 28.80 2012-08-26 11:21:17.000 239 33454.58 400.03 2243.81 28.80 2012-08-26 11:21:18.000 239 33454.52 400.00 2243.78 28.80 2012-08-26 11:21:19.000 239 33454.57 399.98 2243.87 28.80 2012-08-26 11:21:20.000 239 33454.50 399.99 2243.76 28.80 2012-08-26 11:21:21.000 239 33454.60 399.94 2243.79 28.80 2012-08-26 11:21:22.000 239 33454.61 399.94 2243.86 28.80 2012-08-26 11:21:23.000 239 33454.55 399.92 2243.85 28.80 2012-08-26 11:21:24.000 239 33454.54 399.94 2243.78 28.80 2012-08-26 11:21:25.000 239 33454.57 399.93 2243.77 28.80 2012-08-26 11:21:26.000 239 33454.51 399.93 2243.86 28.80 2012-08-26 11:21:27.000 239 33454.49 399.89 2243.85 28.80 2012-08-26 11:21:28.000 239 33454.61 399.90 2243.74 28.80 2012-08-26 11:21:29.000 239 33454.47 399.92 2243.74 28.80 2012-08-26 11:21:30.000 239 33454.49 399.95 2243.74 28.80 2012-08-26 11:21:30.000 239 33454.57 399.88 2243.83 28.80 2012-08-26 11:21:32.000 239 33454.56 399.90 2243.82 28.80 2012-08-26 11:21:33.000 239 33454.58 399.88 2243.77 28.80 2012-08-26 11:21:34.000 239 33454.48 399.86 2243.80 28.80 2012-08-26 11:21:35.000 239 33454.49 399.89 2243.83 28.80 2012-08-26 11:21:36.000 239 33454.55 399.82 2243.78 28.80 2012-08-26 11:21:37.000 239 33454.57 399.88 2243.81 28.80 2012-08-26 11:21:38.000 239 33454.57 399.90 2243.80 28.80 2012-08-26 11:21:39.000 239 33454.52 399.89 2243.82 28.80 2012-08-26 11:21:40.000 239 33454.50 399.83 2243.77 28.80 2012-08-26 11:21:41.000 239 33454.61 399.82 2243.79 28.80 2012-08-26 11:21:42.000 239 33454.51 399.88 2243.81 28.80 2012-08-26 11:21:43.000 239 33454.53 399.87 2243.79 28.80 2012-08-26 11:21:43.000 239 33454.51 399.86 2243.78 28.80 2012-08-26 11:21:45.000 239 33454.49 399.81 2243.80 28.80 2012-08-26 11:21:46.000 239 33454.57 399.83 2243.77 28.80 2012-08-26 11:21:47.000 239 33454.54 399.79 2243.78 28.80 2012-08-26 11:21:48.000 239 33454.55 399.83 2243.78 28.80 2012-08-26 11:21:49.000 239 33454.57 399.84 2243.85 28.80 2012-08-26 11:21:50.000 239 33454.57 399.81 2243.80 28.80 2012-08-26 11:21:51.000 239 33454.67 399.80 2243.73 28.80 2012-08-26 11:21:52.000 239 33454.60 399.80 2243.86 28.80 2012-08-26 11:21:53.000 239 33454.61 399.78 2243.81 28.80 2012-08-26 11:21:54.000 239 33454.58 399.82 2243.83 28.80 2012-08-26 11:21:55.000 239 33454.67 399.81 2243.80 28.80 2012-08-26 11:21:56.000 239 33454.63 399.82 2243.75 28.80 2012-08-26 11:21:57.000 239 33454.68 399.79 2243.80 28.80 2012-08-26 11:21:58.000 239 33454.74 399.77 2243.79 28.80 2012-08-26 11:21:59.000 239 33454.61 399.73 2243.75 28.80 2012-08-26 11:22:00.000 239 33454.74 399.75 2243.77 28.80 2012-08-26 11:22:01.000 239 33454.72 399.70 2243.74 28.80 2012-08-26 11:22:02.000 239 33454.70 399.72 2243.82 28.80 2012-08-26 11:22:03.000 239 33454.76 399.72 2243.81 28.80 2012-08-26 11:22:04.000 239 33454.73 399.73 2243.78 28.80 2012-08-26 11:22:05.000 239 33454.64 399.70 2243.77 28.80 2012-08-26 11:22:06.000 239 33454.64 399.65 2243.71 28.80 2012-08-26 11:22:07.000 239 33454.75 399.69 2243.75 28.80 2012-08-26 11:22:08.000 239 33454.71 399.69 2243.80 28.80 2012-08-26 11:22:09.000 239 33454.64 399.68 2243.72 28.80 2012-08-26 11:22:10.000 239 33454.62 399.67 2243.71 28.80 2012-08-26 11:22:11.000 239 33454.62 399.70 2243.72 28.80 2012-08-26 11:22:12.000 239 33454.64 399.65 2243.77 28.80 2012-08-26 11:22:13.000 239 33454.61 399.65 2243.76 28.80 2012-08-26 11:22:14.000 239 33454.59 399.70 2243.64 28.80 2012-08-26 11:22:15.000 239 33454.61 399.68 2243.76 28.80 2012-08-26 11:22:16.000 239 33454.67 399.70 2243.69 28.80 2012-08-26 11:22:17.000 239 33454.62 399.69 2243.71 28.80 2012-08-26 11:22:18.000 239 33454.56 399.67 2243.66 28.80 2012-08-26 11:22:19.000 239 33454.57 399.71 2243.72 28.80 2012-08-26 11:22:20.000 239 33454.58 399.75 2243.77 28.80 2012-08-26 11:22:21.000 239 33454.74 399.70 2243.72 28.80 2012-08-26 11:22:22.000 239 33454.68 399.69 2243.70 28.80 2012-08-26 11:22:23.000 239 33454.64 399.68 2243.65 28.80 2012-08-26 11:22:24.000 239 33454.73 399.69 2243.76 28.80 2012-08-26 11:22:24.000 239 33454.80 399.66 2243.76 28.80 2012-08-26 11:22:26.000 239 33454.69 399.67 2243.74 28.80 2012-08-26 11:22:27.000 239 33454.76 399.64 2243.64 28.80 2012-08-26 11:22:28.000 239 33454.80 399.63 2243.76 28.80 2012-08-26 11:22:29.000 239 33454.79 399.61 2243.71 28.80 2012-08-26 11:22:30.000 239 33454.80 399.62 2243.63 28.80 2012-08-26 11:22:31.000 239 33454.73 399.64 2243.66 28.80 2012-08-26 11:22:32.000 239 33454.77 399.62 2243.69 28.80 2012-08-26 11:22:33.000 239 33454.78 399.59 2243.58 28.80 2012-08-26 11:22:34.000 239 33454.77 399.59 2243.71 28.80 2012-08-26 11:22:35.000 239 33454.77 399.57 2243.71 28.80 2012-08-26 11:22:36.000 239 33454.71 399.57 2243.74 28.80 2012-08-26 11:22:37.000 239 33454.59 399.62 2243.70 28.80 2012-08-26 11:22:37.000 239 33454.67 399.54 2243.71 28.80 2012-08-26 11:22:39.000 239 33454.58 399.57 2243.71 28.80 2012-08-26 11:22:40.000 239 33454.67 399.53 2243.73 28.80 2012-08-26 11:22:41.000 239 33454.55 399.58 2243.65 28.80 2012-08-26 11:22:42.000 239 33454.62 399.59 2243.61 28.80 2012-08-26 11:22:43.000 239 33454.59 399.60 2243.67 28.80 2012-08-26 11:22:44.000 239 33454.57 399.58 2243.72 28.80 2012-08-26 11:22:45.000 239 33454.54 399.58 2243.65 28.80 2012-08-26 11:22:46.000 239 33454.67 399.58 2243.66 28.80 2012-08-26 11:22:47.000 239 33454.57 399.58 2243.71 28.80 2012-08-26 11:22:48.000 239 33454.68 399.61 2243.65 28.80 2012-08-26 11:22:49.000 239 33454.65 399.56 2243.71 28.80 2012-08-26 11:22:50.000 239 33454.64 399.59 2243.74 28.80 2012-08-26 11:22:51.000 239 33454.59 399.58 2243.72 28.80 2012-08-26 11:22:52.000 239 33454.73 399.58 2243.72 28.80 2012-08-26 11:22:53.000 239 33454.66 399.60 2243.70 28.80 2012-08-26 11:22:54.000 239 33454.68 399.59 2243.72 28.80 2012-08-26 11:22:55.000 239 33454.73 399.57 2243.74 28.80 2012-08-26 11:22:56.000 239 33454.68 399.55 2243.68 28.80 2012-08-26 11:22:57.000 239 33454.67 399.53 2243.68 28.80 2012-08-26 11:22:58.000 239 33454.62 399.54 2243.74 28.80 2012-08-26 11:22:59.000 239 33454.61 399.55 2243.67 28.80 2012-08-26 11:23:00.000 239 33454.68 399.52 2243.74 28.80 2012-08-26 11:23:01.000 239 33454.67 399.58 2243.72 28.80 2012-08-26 11:23:02.000 239 33454.63 399.52 2243.72 28.80 2012-08-26 11:23:03.000 239 33454.64 399.55 2243.78 28.80 2012-08-26 11:23:04.000 239 33454.62 399.52 2243.69 28.80 2012-08-26 11:23:05.000 239 33454.64 399.56 2243.69 28.80 2012-08-26 11:23:06.000 239 33454.66 399.53 2243.71 28.80 2012-08-26 11:23:07.000 239 33454.72 399.49 2243.82 28.80 2012-08-26 11:23:08.000 239 33454.71 399.46 2243.72 28.80 2012-08-26 11:23:09.000 239 33454.71 399.46 2243.77 28.80 2012-08-26 11:23:10.000 239 33454.61 399.46 2243.74 28.80 2012-08-26 11:23:11.000 239 33454.73 399.44 2243.75 28.80 2012-08-26 11:23:12.000 239 33454.70 399.41 2243.81 28.80 2012-08-26 11:23:13.000 239 33454.80 399.43 2243.78 28.80 2012-08-26 11:23:14.000 239 33454.61 399.40 2243.76 28.80 2012-08-26 11:23:15.000 239 33454.82 399.40 2243.70 28.80 2012-08-26 11:23:16.000 239 33455.00 399.40 2243.67 28.80 2012-08-26 11:23:17.000 239 33454.79 399.40 2243.62 28.80 2012-08-26 11:23:18.000 239 33454.88 399.35 2243.64 28.80 2012-08-26 11:23:18.000 239 33454.83 399.27 2243.69 28.80 2012-08-26 11:23:20.000 239 33454.79 399.30 2243.76 28.80 2012-08-26 11:23:21.000 239 33454.92 399.31 2243.74 28.80 2012-08-26 11:23:22.000 239 33454.93 399.30 2243.70 28.80 2012-08-26 11:23:23.000 239 33454.90 399.27 2243.70 28.80 2012-08-26 11:23:24.000 239 33454.89 399.27 2243.69 28.80 2012-08-26 11:23:25.000 239 33454.90 399.26 2243.61 28.80 2012-08-26 11:23:26.000 239 33454.84 399.26 2243.69 28.80 2012-08-26 11:23:27.000 239 33454.79 399.26 2243.74 28.80 2012-08-26 11:23:28.000 239 33454.89 399.27 2243.70 28.80 2012-08-26 11:23:29.000 239 33454.89 399.25 2243.64 28.80 2012-08-26 11:23:30.000 239 33454.95 399.27 2243.71 28.80 2012-08-26 11:23:31.000 239 33454.89 399.34 2243.63 28.80 2012-08-26 11:23:31.000 239 33454.93 399.31 2243.69 28.80 2012-08-26 11:23:33.000 239 33454.94 399.31 2243.62 28.80 2012-08-26 11:23:34.000 239 33454.90 399.28 2243.64 28.80 2012-08-26 11:23:35.000 239 33454.88 399.29 2243.64 28.80 2012-08-26 11:23:36.000 239 33454.93 399.29 2243.58 28.80 2012-08-26 11:23:37.000 239 33454.93 399.32 2243.68 28.80 2012-08-26 11:23:38.000 239 33454.97 399.31 2243.64 28.80 2012-08-26 11:23:39.000 239 33454.87 399.32 2243.67 28.80 2012-08-26 11:23:40.000 239 33454.85 399.26 2243.57 28.80 2012-08-26 11:23:41.000 239 33454.93 399.28 2243.52 28.80 2012-08-26 11:23:42.000 239 33454.92 399.28 2243.70 28.80 2012-08-26 11:23:43.000 239 33454.90 399.30 2243.58 28.80 2012-08-26 11:23:44.000 239 33454.85 399.24 2243.64 28.80 2012-08-26 11:23:45.000 239 33454.99 399.27 2243.68 28.80 2012-08-26 11:23:46.000 239 33454.94 399.29 2243.66 28.80 2012-08-26 11:23:47.000 239 33454.96 399.30 2243.59 28.80 2012-08-26 11:23:48.000 239 33454.93 399.24 2243.65 28.80 2012-08-26 11:23:49.000 239 33454.91 399.28 2243.57 28.80 2012-08-26 11:23:50.000 239 33454.86 399.27 2243.64 28.80 2012-08-26 11:23:51.000 239 33454.94 399.24 2243.54 28.80 2012-08-26 11:23:52.000 239 33454.89 399.26 2243.67 28.80 2012-08-26 11:23:53.000 239 33454.92 399.25 2243.62 28.80 2012-08-26 11:23:54.000 239 33454.81 399.27 2243.67 28.80 2012-08-26 11:23:55.000 239 33454.94 399.26 2243.62 28.80 2012-08-26 11:23:56.000 239 33454.94 399.27 2243.64 28.80 2012-08-26 11:23:57.000 239 33454.92 399.32 2243.55 28.80 2012-08-26 11:23:58.000 239 33454.83 399.25 2243.66 28.80 2012-08-26 11:23:59.000 239 33454.84 399.26 2243.65 28.80 2012-08-26 11:24:00.000 239 33454.75 399.30 2243.57 28.80 2012-08-26 11:24:01.000 239 33454.79 399.26 2243.63 28.80 2012-08-26 11:24:02.000 239 33454.67 399.28 2243.62 28.80 2012-08-26 11:24:03.000 239 33454.81 399.28 2243.65 28.80 2012-08-26 11:24:04.000 239 33454.74 399.25 2243.70 28.80 2012-08-26 11:24:05.000 239 33454.66 399.27 2243.71 28.80 2012-08-26 11:24:06.000 239 33454.69 399.29 2243.73 28.80 2012-08-26 11:24:07.000 239 33454.61 399.31 2243.71 28.80 2012-08-26 11:24:08.000 239 33454.66 399.26 2243.73 28.80 2012-08-26 11:24:09.000 239 33454.72 399.27 2243.67 28.80 2012-08-26 11:24:10.000 239 33454.64 399.27 2243.70 28.80 2012-08-26 11:24:11.000 239 33454.66 399.25 2243.69 28.80 2012-08-26 11:24:12.000 239 33454.65 399.28 2243.69 28.80 2012-08-26 11:24:12.000 239 33454.77 399.20 2243.68 28.80 2012-08-26 11:24:14.000 239 33454.76 399.22 2243.77 28.80 2012-08-26 11:24:15.000 239 33454.73 399.19 2243.77 28.80 2012-08-26 11:24:16.000 239 33454.72 399.19 2243.72 28.80 2012-08-26 11:24:17.000 239 33454.74 399.17 2243.78 28.80 2012-08-26 11:24:18.000 239 33454.69 399.21 2243.78 28.80 2012-08-26 11:24:19.000 239 33454.72 399.20 2243.71 28.80 2012-08-26 11:24:20.000 239 33454.86 399.18 2243.78 28.80 2012-08-26 11:24:21.000 239 33454.82 399.21 2243.79 28.80 2012-08-26 11:24:22.000 239 33454.82 399.16 2243.71 28.80 2012-08-26 11:24:23.000 239 33454.73 399.13 2243.73 28.80 2012-08-26 11:24:24.000 239 33454.77 399.13 2243.74 28.80 2012-08-26 11:24:25.000 239 33454.77 399.17 2243.80 28.80 2012-08-26 11:24:25.000 239 33454.77 399.15 2243.78 28.80 2012-08-26 11:24:27.000 239 33454.70 399.17 2243.77 28.80 2012-08-26 11:24:28.000 239 33454.79 399.12 2243.78 28.80 2012-08-26 11:24:29.000 239 33454.74 399.08 2243.78 28.80 2012-08-26 11:24:30.000 239 33454.75 399.12 2243.83 28.80 2012-08-26 11:24:31.000 239 33454.75 399.12 2243.84 28.80 2012-08-26 11:24:32.000 239 33454.81 399.12 2243.68 28.80 2012-08-26 11:24:33.000 239 33454.75 399.08 2243.76 28.80 2012-08-26 11:24:34.000 239 33454.82 399.11 2243.68 28.80 2012-08-26 11:24:35.000 239 33454.76 399.09 2243.78 28.80 2012-08-26 11:24:36.000 239 33454.79 399.12 2243.76 28.80 2012-08-26 11:24:37.000 239 33454.73 399.12 2243.85 28.80 2012-08-26 11:24:38.000 239 33454.72 399.10 2243.74 28.80 2012-08-26 11:24:39.000 239 33454.79 399.08 2243.81 28.80 2012-08-26 11:24:40.000 239 33454.88 399.08 2243.81 28.80 2012-08-26 11:24:41.000 239 33454.73 399.10 2243.76 28.80 2012-08-26 11:24:42.000 239 33454.74 399.04 2243.83 28.80 2012-08-26 11:24:43.000 239 33454.73 399.03 2243.83 28.80 2012-08-26 11:24:44.000 239 33454.79 399.07 2243.77 28.80 2012-08-26 11:24:45.000 239 33454.75 399.07 2243.81 28.80 2012-08-26 11:24:46.000 239 33454.77 399.02 2243.77 28.80 2012-08-26 11:24:47.000 239 33454.85 399.03 2243.76 28.80 2012-08-26 11:24:48.000 239 33454.74 399.01 2243.76 28.80 2012-08-26 11:24:49.000 239 33454.74 399.04 2243.80 28.80 2012-08-26 11:24:50.000 239 33454.77 398.96 2243.86 28.80 2012-08-26 11:24:51.000 239 33454.77 399.01 2243.77 28.80 2012-08-26 11:24:52.000 239 33454.68 398.98 2243.84 28.80 2012-08-26 11:24:53.000 239 33454.76 398.97 2243.78 28.80 2012-08-26 11:24:54.000 239 33454.77 398.96 2243.82 28.80 2012-08-26 11:24:55.000 239 33454.73 398.96 2243.90 28.80 2012-08-26 11:24:56.000 239 33454.75 398.98 2243.82 28.80 2012-08-26 11:24:57.000 239 33454.82 398.94 2243.74 28.80 2012-08-26 11:24:58.000 239 33454.85 398.96 2243.76 28.80 2012-08-26 11:24:59.000 239 33454.79 398.97 2243.78 28.80 2012-08-26 11:25:00.000 239 33454.80 398.94 2243.79 28.80 2012-08-26 11:25:01.000 239 33454.87 398.94 2243.73 28.80 2012-08-26 11:25:02.000 239 33454.89 398.95 2243.76 28.80 2012-08-26 11:25:03.000 239 33454.85 398.95 2243.80 28.80 2012-08-26 11:25:04.000 239 33454.90 398.96 2243.76 28.80 2012-08-26 11:25:05.000 239 33454.90 398.93 2243.74 28.80 2012-08-26 11:25:06.000 239 33454.90 398.95 2243.82 28.80 2012-08-26 11:25:06.000 239 33454.95 398.89 2243.77 28.80 2012-08-26 11:25:08.000 239 33454.89 398.88 2243.72 28.80 2012-08-26 11:25:09.000 239 33454.90 398.87 2243.75 28.80 2012-08-26 11:25:10.000 239 33454.90 398.86 2243.75 28.80 2012-08-26 11:25:11.000 239 33454.92 398.86 2243.79 28.80 2012-08-26 11:25:12.000 239 33454.98 398.88 2243.80 28.80 2012-08-26 11:25:13.000 239 33454.96 398.86 2243.74 28.80 2012-08-26 11:25:14.000 239 33455.08 398.85 2243.83 28.80 2012-08-26 11:25:15.000 239 33454.97 398.83 2243.76 28.80 2012-08-26 11:25:16.000 239 33455.08 398.84 2243.76 28.80 2012-08-26 11:25:17.000 239 33454.99 398.81 2243.78 28.80 2012-08-26 11:25:18.000 239 33454.97 398.78 2243.74 28.80 2012-08-26 11:25:19.000 239 33455.08 398.77 2243.66 28.80 2012-08-26 11:25:19.000 239 33455.06 398.74 2243.76 28.80 2012-08-26 11:25:21.000 239 33455.11 398.68 2243.62 28.80 2012-08-26 11:25:22.000 239 33455.02 398.70 2243.70 28.80 2012-08-26 11:25:23.000 239 33454.99 398.68 2243.71 28.80 2012-08-26 11:25:24.000 239 33455.04 398.76 2243.68 28.80 2012-08-26 11:25:25.000 239 33455.16 398.69 2243.61 28.80 2012-08-26 11:25:26.000 239 33455.14 398.69 2243.65 28.80 2012-08-26 11:25:27.000 239 33455.01 398.66 2243.67 28.80 2012-08-26 11:25:28.000 239 33455.08 398.67 2243.62 28.80 2012-08-26 11:25:29.000 239 33454.95 398.67 2243.65 28.80 2012-08-26 11:25:30.000 239 33455.01 398.72 2243.71 28.80 2012-08-26 11:25:31.000 239 33455.10 398.71 2243.67 28.80 2012-08-26 11:25:32.000 239 33454.99 398.71 2243.66 28.80 2012-08-26 11:25:33.000 239 33455.14 398.68 2243.65 28.80 2012-08-26 11:25:34.000 239 33455.09 398.69 2243.65 28.80 2012-08-26 11:25:35.000 239 33454.97 398.67 2243.58 28.80 2012-08-26 11:25:36.000 239 33454.98 398.74 2243.58 28.80 2012-08-26 11:25:37.000 239 33454.98 398.74 2243.62 28.80 2012-08-26 11:25:38.000 239 33454.99 398.67 2243.66 28.80 2012-08-26 11:25:39.000 239 33455.01 398.71 2243.63 28.80 2012-08-26 11:25:40.000 239 33454.90 398.69 2243.71 28.80 2012-08-26 11:25:41.000 239 33454.87 398.65 2243.69 28.80 2012-08-26 11:25:42.000 239 33454.95 398.67 2243.57 28.80 2012-08-26 11:25:43.000 239 33454.96 398.67 2243.67 28.80 2012-08-26 11:25:44.000 239 33455.03 398.71 2243.59 28.80 2012-08-26 11:25:45.000 239 33454.99 398.65 2243.64 28.80 2012-08-26 11:25:46.000 239 33455.04 398.63 2243.69 28.80 2012-08-26 11:25:47.000 239 33455.01 398.62 2243.67 28.80 2012-08-26 11:25:48.000 239 33455.02 398.65 2243.63 28.80 2012-08-26 11:25:49.000 239 33454.97 398.61 2243.62 28.80 2012-08-26 11:25:50.000 239 33455.00 398.64 2243.61 28.80 2012-08-26 11:25:51.000 239 33455.12 398.59 2243.64 28.80 2012-08-26 11:25:52.000 239 33454.97 398.56 2243.63 28.80 2012-08-26 11:25:53.000 239 33454.88 398.55 2243.58 28.80 2012-08-26 11:25:54.000 239 33455.00 398.59 2243.71 28.80 2012-08-26 11:25:55.000 239 33455.02 398.61 2243.60 28.80 2012-08-26 11:25:56.000 239 33455.04 398.55 2243.63 28.80 2012-08-26 11:25:57.000 239 33455.03 398.58 2243.55 28.80 2012-08-26 11:25:58.000 239 33455.14 398.52 2243.58 28.80 2012-08-26 11:25:59.000 239 33455.02 398.51 2243.55 28.80 2012-08-26 11:26:00.000 239 33455.14 398.51 2243.64 28.80 2012-08-26 11:26:00.000 239 33455.10 398.51 2243.61 28.80 2012-08-26 11:26:02.000 239 33455.13 398.54 2243.63 28.80 2012-08-26 11:26:03.000 239 33455.14 398.47 2243.58 28.80 2012-08-26 11:26:04.000 239 33455.29 398.53 2243.53 28.80 2012-08-26 11:26:05.000 239 33455.18 398.50 2243.51 28.80 2012-08-26 11:26:06.000 239 33455.26 398.49 2243.57 28.80 2012-08-26 11:26:07.000 239 33455.27 398.45 2243.65 28.80 2012-08-26 11:26:08.000 239 33455.33 398.46 2243.52 28.80 2012-08-26 11:26:09.000 239 33455.33 398.43 2243.59 28.80 2012-08-26 11:26:10.000 239 33455.28 398.44 2243.59 28.80 2012-08-26 11:26:11.000 239 33455.31 398.42 2243.65 28.80 2012-08-26 11:26:12.000 239 33455.41 398.43 2243.47 28.80 2012-08-26 11:26:13.000 239 33455.52 398.41 2243.58 28.80 2012-08-26 11:26:13.000 239 33455.45 398.44 2243.57 28.80 2012-08-26 11:26:15.000 239 33455.37 398.35 2243.53 28.80 2012-08-26 11:26:16.000 239 33455.45 398.36 2243.60 28.80 2012-08-26 11:26:17.000 239 33455.49 398.31 2243.58 28.80 2012-08-26 11:26:18.000 239 33455.64 398.30 2243.57 28.80 2012-08-26 11:26:19.000 239 33455.61 398.27 2243.55 28.80 2012-08-26 11:26:20.000 239 33455.65 398.33 2243.51 28.80 2012-08-26 11:26:21.000 239 33455.56 398.31 2243.47 28.80 2012-08-26 11:26:22.000 239 33455.64 398.28 2243.53 28.80 2012-08-26 11:26:23.000 239 33455.57 398.28 2243.53 28.80 2012-08-26 11:26:24.000 239 33455.65 398.29 2243.47 28.80 2012-08-26 11:26:25.000 239 33455.73 398.26 2243.52 28.80 2012-08-26 11:26:26.000 239 33455.73 398.25 2243.46 28.80 2012-08-26 11:26:27.000 239 33455.58 398.22 2243.34 28.80 2012-08-26 11:26:28.000 239 33455.80 398.17 2243.41 28.80 2012-08-26 11:26:29.000 239 33455.76 398.16 2243.37 28.80 2012-08-26 11:26:30.000 239 33455.81 398.19 2243.37 28.80 2012-08-26 11:26:31.000 239 33455.79 398.18 2243.38 28.80 2012-08-26 11:26:32.000 239 33455.82 398.13 2243.50 28.80 2012-08-26 11:26:33.000 239 33455.68 398.19 2243.42 28.80 2012-08-26 11:26:34.000 239 33455.89 398.18 2243.40 28.80 2012-08-26 11:26:35.000 239 33455.74 398.18 2243.42 28.80 2012-08-26 11:26:36.000 239 33455.80 398.15 2243.40 28.80 2012-08-26 11:26:37.000 239 33455.85 398.17 2243.33 28.80 2012-08-26 11:26:38.000 239 33455.85 398.12 2243.37 28.80 2012-08-26 11:26:39.000 239 33455.76 398.13 2243.40 28.80 2012-08-26 11:26:40.000 239 33455.86 398.14 2243.34 28.80 2012-08-26 11:26:41.000 239 33455.87 398.17 2243.29 28.80 2012-08-26 11:26:42.000 239 33455.88 398.17 2243.36 28.80 2012-08-26 11:26:43.000 239 33455.91 398.11 2243.33 28.80 2012-08-26 11:26:44.000 239 33455.90 398.17 2243.35 28.80 2012-08-26 11:26:45.000 239 33455.83 398.14 2243.37 28.80 2012-08-26 11:26:46.000 239 33455.96 398.12 2243.35 28.80 2012-08-26 11:26:47.000 239 33455.84 398.11 2243.33 28.80 2012-08-26 11:26:48.000 239 33455.85 398.16 2243.29 28.80 2012-08-26 11:26:49.000 239 33455.85 398.15 2243.27 28.80 2012-08-26 11:26:50.000 239 33455.89 398.17 2243.30 28.80 2012-08-26 11:26:51.000 239 33455.83 398.19 2243.31 28.80 2012-08-26 11:26:52.000 239 33455.79 398.15 2243.37 28.80 2012-08-26 11:26:53.000 239 33455.84 398.14 2243.38 28.80 2012-08-26 11:26:54.000 239 33455.77 398.18 2243.34 28.80 2012-08-26 11:26:54.000 239 33455.86 398.20 2243.37 28.80 2012-08-26 11:26:56.000 239 33455.82 398.16 2243.33 28.80 2012-08-26 11:26:57.000 239 33455.85 398.15 2243.24 28.80 2012-08-26 11:26:58.000 239 33455.89 398.22 2243.39 28.80 2012-08-26 11:26:59.000 239 33455.83 398.19 2243.37 28.80 2012-08-26 11:27:00.000 239 33455.79 398.21 2243.37 28.80 2012-08-26 11:27:01.000 239 33455.89 398.20 2243.37 28.80 2012-08-26 11:27:02.000 239 33455.94 398.19 2243.31 28.80 2012-08-26 11:27:03.000 239 33455.85 398.17 2243.36 28.80 2012-08-26 11:27:04.000 239 33455.86 398.15 2243.37 28.80 2012-08-26 11:27:05.000 239 33455.89 398.12 2243.37 28.80 2012-08-26 11:27:06.000 239 33455.94 398.16 2243.34 28.80 2012-08-26 11:27:07.000 239 33456.01 398.16 2243.43 28.80 2012-08-26 11:27:07.000 239 33455.97 398.16 2243.39 28.80 2012-08-26 11:27:09.000 239 33456.04 398.13 2243.33 28.80 2012-08-26 11:27:10.000 239 33456.02 398.08 2243.39 28.80 2012-08-26 11:27:11.000 239 33456.03 398.09 2243.39 28.80 2012-08-26 11:27:12.000 239 33456.10 398.09 2243.49 28.80 2012-08-26 11:27:13.000 239 33456.19 398.06 2243.51 28.80 2012-08-26 11:27:14.000 239 33456.14 398.06 2243.39 28.80 2012-08-26 11:27:15.000 239 33456.18 398.05 2243.42 28.80 2012-08-26 11:27:16.000 239 33456.32 398.01 2243.36 28.80 2012-08-26 11:27:17.000 239 33456.31 397.98 2243.37 28.80 2012-08-26 11:27:18.000 239 33456.25 397.96 2243.42 28.80 2012-08-26 11:27:19.000 239 33456.31 397.96 2243.37 28.80 2012-08-26 11:27:20.000 239 33456.23 397.96 2243.34 28.80 2012-08-26 11:27:21.000 239 33456.41 397.95 2243.31 28.80 2012-08-26 11:27:22.000 239 33456.42 397.92 2243.43 28.80 2012-08-26 11:27:23.000 239 33456.31 397.90 2243.46 28.80 2012-08-26 11:27:24.000 239 33456.40 397.89 2243.38 28.80 2012-08-26 11:27:25.000 239 33456.47 397.85 2243.39 28.80 2012-08-26 11:27:26.000 239 33456.48 397.81 2243.38 28.80 2012-08-26 11:27:27.000 239 33456.50 397.82 2243.38 28.80 2012-08-26 11:27:28.000 239 33456.55 397.78 2243.38 28.80 2012-08-26 11:27:29.000 239 33456.55 397.74 2243.33 28.80 2012-08-26 11:27:30.000 239 33456.58 397.78 2243.27 28.80 2012-08-26 11:27:31.000 239 33456.60 397.74 2243.28 28.80 2012-08-26 11:27:32.000 239 33456.61 397.69 2243.26 28.80 2012-08-26 11:27:33.000 239 33456.70 397.71 2243.24 28.80 2012-08-26 11:27:34.000 239 33456.79 397.70 2243.18 28.80 2012-08-26 11:27:35.000 239 33456.75 397.70 2243.21 28.80 2012-08-26 11:27:36.000 239 33456.81 397.70 2243.22 28.80 2012-08-26 11:27:37.000 239 33456.85 397.69 2243.19 28.80 2012-08-26 11:27:38.000 239 33456.78 397.65 2243.18 28.80 2012-08-26 11:27:39.000 239 33456.88 397.70 2243.27 28.80 2012-08-26 11:27:40.000 239 33456.96 397.65 2243.08 28.80 2012-08-26 11:27:41.000 239 33456.91 397.62 2243.14 28.80 2012-08-26 11:27:42.000 239 33456.91 397.67 2243.00 28.80 2012-08-26 11:27:43.000 239 33457.08 397.67 2243.04 28.80 2012-08-26 11:27:44.000 239 33456.99 397.67 2243.10 28.80 2012-08-26 11:27:45.000 239 33457.07 397.61 2243.08 28.80 2012-08-26 11:27:46.000 239 33457.14 397.63 2243.00 28.80 2012-08-26 11:27:47.000 239 33457.05 397.60 2243.04 28.80 2012-08-26 11:27:48.000 239 33457.13 397.65 2243.09 28.80 2012-08-26 11:27:48.000 239 33457.22 397.58 2242.99 28.80 2012-08-26 11:27:50.000 239 33457.16 397.60 2243.04 28.80 2012-08-26 11:27:51.000 239 33457.29 397.62 2242.97 28.80 2012-08-26 11:27:52.000 239 33457.23 397.59 2242.93 28.80 2012-08-26 11:27:53.000 239 33457.18 397.58 2242.82 28.80 2012-08-26 11:27:54.000 239 33457.29 397.57 2242.97 28.80 2012-08-26 11:27:55.000 239 33457.25 397.59 2242.80 28.80 2012-08-26 11:27:56.000 239 33457.14 397.57 2242.90 28.80 2012-08-26 11:27:57.000 239 33457.26 397.58 2242.87 28.80 2012-08-26 11:27:58.000 239 33457.18 397.56 2242.84 28.80 2012-08-26 11:27:59.000 239 33457.18 397.54 2242.87 28.80 2012-08-26 11:28:00.000 239 33457.24 397.56 2242.75 28.80 2012-08-26 11:28:01.000 239 33457.25 397.50 2242.73 28.80 2012-08-26 11:28:01.000 239 33457.22 397.55 2242.69 28.80 2012-08-26 11:28:03.000 239 33457.15 397.54 2242.77 28.80 2012-08-26 11:28:04.000 239 33457.22 397.52 2242.79 28.80 2012-08-26 11:28:05.000 239 33457.19 397.52 2242.80 28.80 2012-08-26 11:28:06.000 239 33457.19 397.55 2242.81 28.80 2012-08-26 11:28:07.000 239 33457.13 397.58 2242.75 28.80 2012-08-26 11:28:08.000 239 33457.18 397.51 2242.73 28.80 2012-08-26 11:28:09.000 239 33457.24 397.53 2242.74 28.80 2012-08-26 11:28:10.000 239 33457.06 397.46 2242.69 28.80 2012-08-26 11:28:11.000 239 33457.13 397.49 2242.69 28.80 2012-08-26 11:28:12.000 239 33457.16 397.51 2242.61 28.80 2012-08-26 11:28:13.000 239 33457.10 397.52 2242.75 28.80 2012-08-26 11:28:14.000 239 33457.21 397.52 2242.71 28.80 2012-08-26 11:28:15.000 239 33457.11 397.50 2242.77 28.80 2012-08-26 11:28:16.000 239 33457.07 397.50 2242.72 28.80 2012-08-26 11:28:17.000 239 33457.11 397.49 2242.77 28.80 2012-08-26 11:28:18.000 239 33457.12 397.48 2242.70 28.80 2012-08-26 11:28:19.000 239 33457.16 397.52 2242.68 28.80 2012-08-26 11:28:20.000 239 33456.98 397.53 2242.78 28.80 2012-08-26 11:28:21.000 239 33457.11 397.46 2242.77 28.80 2012-08-26 11:28:22.000 239 33457.08 397.53 2242.71 28.80 2012-08-26 11:28:23.000 239 33457.04 397.51 2242.71 28.80 2012-08-26 11:28:24.000 239 33457.06 397.52 2242.78 28.80 2012-08-26 11:28:25.000 239 33457.08 397.51 2242.69 28.80 2012-08-26 11:28:26.000 239 33457.17 397.48 2242.72 28.80 2012-08-26 11:28:27.000 239 33457.13 397.49 2242.74 28.80 2012-08-26 11:28:28.000 239 33457.07 397.47 2242.76 28.80 2012-08-26 11:28:29.000 239 33457.08 397.46 2242.74 28.80 2012-08-26 11:28:30.000 239 33457.14 397.43 2242.77 28.80 2012-08-26 11:28:31.000 239 33457.14 397.44 2242.77 28.80 2012-08-26 11:28:32.000 239 33457.11 397.44 2242.67 28.80 2012-08-26 11:28:33.000 239 33457.11 397.45 2242.77 28.80 2012-08-26 11:28:34.000 239 33457.12 397.47 2242.79 28.80 2012-08-26 11:28:35.000 239 33457.15 397.45 2242.76 28.80 2012-08-26 11:28:36.000 239 33457.12 397.44 2242.75 28.80 2012-08-26 11:28:37.000 239 33457.07 397.39 2242.72 28.80 2012-08-26 11:28:38.000 239 33457.13 397.37 2242.69 28.80 2012-08-26 11:28:39.000 239 33457.14 397.39 2242.76 28.80 2012-08-26 11:28:40.000 239 33457.07 397.35 2242.75 28.80 2012-08-26 11:28:41.000 239 33457.08 397.35 2242.78 28.80 2012-08-26 11:28:42.000 239 33457.06 397.34 2242.75 28.80 2012-08-26 11:28:42.000 239 33457.02 397.37 2242.75 28.80 2012-08-26 11:28:44.000 239 33456.95 397.38 2242.70 28.80 2012-08-26 11:28:45.000 239 33457.02 397.39 2242.81 28.80 2012-08-26 11:28:46.000 239 33456.98 397.36 2242.75 28.80 2012-08-26 11:28:47.000 239 33456.98 397.34 2242.72 28.80 2012-08-26 11:28:48.000 239 33456.96 397.38 2242.78 28.80 2012-08-26 11:28:49.000 239 33457.09 397.40 2242.72 28.80 2012-08-26 11:28:50.000 239 33457.00 397.42 2242.83 28.80 2012-08-26 11:28:51.000 239 33457.00 397.35 2242.71 28.80 2012-08-26 11:28:52.000 239 33456.95 397.33 2242.81 28.80 2012-08-26 11:28:53.000 239 33457.03 397.34 2242.70 28.80 2012-08-26 11:28:54.000 239 33457.07 397.34 2242.66 28.80 2012-08-26 11:28:55.000 239 33456.93 397.36 2242.75 28.80 2012-08-26 11:28:55.000 239 33456.96 397.31 2242.73 28.80 2012-08-26 11:28:57.000 239 33456.98 397.32 2242.82 28.80 2012-08-26 11:28:58.000 239 33456.98 397.32 2242.74 28.80 2012-08-26 11:28:59.000 239 33456.93 397.31 2242.74 28.80 2012-08-26 11:29:00.000 239 33456.98 397.31 2242.82 28.80 2012-08-26 11:29:01.000 239 33456.94 397.32 2242.77 28.80 2012-08-26 11:29:02.000 239 33456.93 397.29 2242.66 28.80 2012-08-26 11:29:03.000 239 33456.93 397.32 2242.74 28.80 2012-08-26 11:29:04.000 239 33456.98 397.30 2242.78 28.80 2012-08-26 11:29:05.000 239 33456.91 397.27 2242.75 28.80 2012-08-26 11:29:06.000 239 33456.95 397.30 2242.72 28.80 2012-08-26 11:29:07.000 239 33456.92 397.29 2242.81 28.80 2012-08-26 11:29:08.000 239 33456.86 397.31 2242.81 28.80 2012-08-26 11:29:09.000 239 33456.96 397.27 2242.80 28.80 2012-08-26 11:29:10.000 239 33456.89 397.26 2242.67 28.80 2012-08-26 11:29:11.000 239 33456.81 397.29 2242.68 28.80 2012-08-26 11:29:12.000 239 33456.89 397.25 2242.71 28.80 2012-08-26 11:29:13.000 239 33456.83 397.29 2242.81 28.80 2012-08-26 11:29:14.000 239 33456.82 397.29 2242.71 28.80 2012-08-26 11:29:15.000 239 33456.93 397.27 2242.79 28.80 2012-08-26 11:29:16.000 239 33456.90 397.30 2242.74 28.80 2012-08-26 11:29:17.000 239 33456.75 397.27 2242.78 28.80 2012-08-26 11:29:18.000 239 33456.79 397.30 2242.82 28.80 2012-08-26 11:29:19.000 239 33456.81 397.29 2242.74 28.80 2012-08-26 11:29:20.000 239 33456.78 397.26 2242.77 28.80 2012-08-26 11:29:21.000 239 33456.73 397.25 2242.74 28.80 2012-08-26 11:29:22.000 239 33456.68 397.35 2242.80 28.80 2012-08-26 11:29:23.000 239 33456.73 397.33 2242.80 28.80 2012-08-26 11:29:24.000 239 33456.68 397.27 2242.69 28.80 2012-08-26 11:29:25.000 239 33456.68 397.26 2242.78 28.80 2012-08-26 11:29:26.000 239 33456.71 397.31 2242.71 28.80 2012-08-26 11:29:27.000 239 33456.66 397.30 2242.81 28.80 2012-08-26 11:29:28.000 239 33456.64 397.31 2242.85 28.80 2012-08-26 11:29:29.000 239 33456.61 397.29 2242.81 28.80 2012-08-26 11:29:30.000 239 33456.63 397.26 2242.84 28.80 2012-08-26 11:29:31.000 239 33456.61 397.31 2242.79 28.80 2012-08-26 11:29:32.000 239 33456.61 397.29 2242.72 28.80 2012-08-26 11:29:33.000 239 33456.53 397.30 2242.87 28.80 2012-08-26 11:29:34.000 239 33456.56 397.26 2242.86 28.80 2012-08-26 11:29:35.000 239 33456.52 397.27 2242.90 28.80 2012-08-26 11:29:36.000 239 33456.48 397.27 2242.90 28.80 2012-08-26 11:29:36.000 239 33456.52 397.23 2242.82 28.80 2012-08-26 11:29:38.000 239 33456.46 397.25 2242.90 28.80 2012-08-26 11:29:39.000 239 33456.51 397.29 2242.83 28.80 2012-08-26 11:29:40.000 239 33456.47 397.26 2242.95 28.80 2012-08-26 11:29:41.000 239 33456.38 397.24 2242.96 28.80 2012-08-26 11:29:42.000 239 33456.50 397.23 2242.89 28.80 2012-08-26 11:29:43.000 239 33456.48 397.25 2242.91 28.80 2012-08-26 11:29:44.000 239 33456.39 397.19 2242.98 28.80 2012-08-26 11:29:45.000 239 33456.49 397.19 2243.02 28.80 2012-08-26 11:29:46.000 239 33456.45 397.20 2243.10 28.80 2012-08-26 11:29:47.000 239 33456.49 397.19 2243.06 28.80 2012-08-26 11:29:48.000 239 33456.50 397.17 2242.99 28.80 2012-08-26 11:29:49.000 239 33456.50 397.12 2243.02 28.80 2012-08-26 11:29:49.000 239 33456.51 397.19 2243.01 28.80 2012-08-26 11:29:51.000 239 33456.42 397.12 2243.01 28.80 2012-08-26 11:29:52.000 239 33456.45 397.15 2243.06 28.80 2012-08-26 11:29:53.000 239 33456.58 397.14 2243.03 28.80 2012-08-26 11:29:54.000 239 33456.45 397.10 2243.05 28.80 2012-08-26 11:29:55.000 239 33456.53 397.10 2243.09 28.80 2012-08-26 11:29:56.000 239 33456.51 397.08 2242.99 28.80 2012-08-26 11:29:57.000 239 33456.52 397.08 2243.01 28.80 2012-08-26 11:29:58.000 239 33456.51 397.10 2242.99 28.80 2012-08-26 11:29:59.000 239 33456.55 397.06 2242.99 28.80 2012-08-26 11:30:00.000 239 33456.59 397.05 2243.06 28.80 2012-08-26 11:30:01.000 239 33456.60 397.09 2243.06 28.80 2012-08-26 11:30:02.000 239 33456.62 397.08 2243.00 28.80 2012-08-26 11:30:03.000 239 33456.64 397.04 2243.05 28.80 2012-08-26 11:30:04.000 239 33456.78 397.01 2243.04 28.80 2012-08-26 11:30:05.000 239 33456.68 396.98 2243.00 28.80 2012-08-26 11:30:06.000 239 33456.73 396.94 2242.99 28.80 2012-08-26 11:30:07.000 239 33456.77 396.96 2243.04 28.80 2012-08-26 11:30:08.000 239 33456.82 396.96 2243.04 28.80 2012-08-26 11:30:09.000 239 33456.85 396.94 2243.01 28.80 2012-08-26 11:30:10.000 239 33457.03 396.92 2243.12 28.80 2012-08-26 11:30:11.000 239 33456.99 396.88 2243.09 28.80 2012-08-26 11:30:12.000 239 33457.03 396.86 2242.91 28.80 2012-08-26 11:30:13.000 239 33457.05 396.89 2242.97 28.80 2012-08-26 11:30:14.000 239 33457.15 396.82 2242.95 28.80 2012-08-26 11:30:15.000 239 33457.14 396.82 2242.91 28.80 2012-08-26 11:30:16.000 239 33457.17 396.78 2242.95 28.80 2012-08-26 11:30:17.000 239 33457.17 396.79 2242.96 28.80 2012-08-26 11:30:18.000 239 33457.27 396.79 2242.89 28.80 2012-08-26 11:30:19.000 239 33457.35 396.74 2242.79 28.80 2012-08-26 11:30:20.000 239 33457.38 396.75 2242.87 28.80 2012-08-26 11:30:21.000 239 33457.28 396.69 2242.87 28.80 2012-08-26 11:30:22.000 239 33457.53 396.69 2242.90 28.80 2012-08-26 11:30:23.000 239 33457.46 396.68 2242.84 28.80 2012-08-26 11:30:24.000 239 33457.55 396.67 2242.75 28.80 2012-08-26 11:30:25.000 239 33457.58 396.63 2242.72 28.80 2012-08-26 11:30:26.000 239 33457.53 396.59 2242.67 28.80 2012-08-26 11:30:27.000 239 33457.60 396.63 2242.70 28.80 2012-08-26 11:30:28.000 239 33457.57 396.54 2242.65 28.80 2012-08-26 11:30:29.000 239 33457.66 396.56 2242.59 28.80 2012-08-26 11:30:30.000 239 33457.80 396.54 2242.69 28.80 2012-08-26 11:30:30.000 239 33457.81 396.55 2242.58 28.80 2012-08-26 11:30:32.000 239 33457.82 396.54 2242.57 28.80 2012-08-26 11:30:33.000 239 33457.81 396.51 2242.54 28.80 2012-08-26 11:30:34.000 239 33457.86 396.48 2242.50 28.80 2012-08-26 11:30:35.000 239 33457.94 396.46 2242.50 28.80 2012-08-26 11:30:36.000 239 33458.03 396.44 2242.52 28.80 2012-08-26 11:30:37.000 239 33458.03 396.45 2242.59 28.80 2012-08-26 11:30:38.000 239 33458.12 396.43 2242.51 28.80 2012-08-26 11:30:39.000 239 33458.18 396.39 2242.43 28.80 2012-08-26 11:30:40.000 239 33458.16 396.40 2242.35 28.80 2012-08-26 11:30:41.000 239 33458.21 396.41 2242.36 28.80 2012-08-26 11:30:42.000 239 33458.34 396.36 2242.44 28.80 2012-08-26 11:30:43.000 239 33458.29 396.37 2242.31 28.80 2012-08-26 11:30:43.000 239 33458.31 396.33 2242.37 28.80 2012-08-26 11:30:45.000 239 33458.49 396.33 2242.26 28.80 2012-08-26 11:30:46.000 239 33458.43 396.29 2242.25 28.80 2012-08-26 11:30:47.000 239 33458.50 396.28 2242.24 28.80 2012-08-26 11:30:48.000 239 33458.54 396.29 2242.22 28.80 2012-08-26 11:30:49.000 239 33458.68 396.30 2242.19 28.80 2012-08-26 11:30:50.000 239 33458.74 396.24 2242.19 28.80 2012-08-26 11:30:51.000 239 33458.69 396.22 2242.17 28.80 2012-08-26 11:30:52.000 239 33458.84 396.23 2242.15 28.80 2012-08-26 11:30:53.000 239 33458.96 396.25 2242.06 28.80 2012-08-26 11:30:54.000 239 33458.88 396.20 2242.06 28.80 2012-08-26 11:30:55.000 239 33458.99 396.17 2242.07 28.80 2012-08-26 11:30:56.000 239 33459.09 396.11 2241.99 28.80 2012-08-26 11:30:57.000 239 33459.02 396.14 2242.04 28.80 2012-08-26 11:30:58.000 239 33459.21 396.10 2241.93 28.80 2012-08-26 11:30:59.000 239 33459.18 396.08 2241.94 28.80 2012-08-26 11:31:00.000 239 33459.18 396.07 2241.87 28.80 2012-08-26 11:31:01.000 239 33459.21 396.07 2241.93 28.80 2012-08-26 11:31:02.000 239 33459.34 396.01 2241.84 28.80 2012-08-26 11:31:03.000 239 33459.28 396.07 2241.84 28.80 2012-08-26 11:31:04.000 239 33459.45 395.98 2241.83 28.80 2012-08-26 11:31:05.000 239 33459.41 395.97 2241.82 28.80 2012-08-26 11:31:06.000 239 33459.45 395.96 2241.82 28.80 2012-08-26 11:31:07.000 239 33459.55 395.96 2241.67 28.80 2012-08-26 11:31:08.000 239 33459.52 395.94 2241.67 28.80 2012-08-26 11:31:09.000 239 33459.51 395.94 2241.69 28.80 2012-08-26 11:31:10.000 239 33459.64 395.93 2241.59 28.80 2012-08-26 11:31:11.000 239 33459.57 395.91 2241.59 28.80 2012-08-26 11:31:12.000 239 33459.64 395.90 2241.57 28.80 2012-08-26 11:31:13.000 239 33459.71 395.92 2241.55 28.80 2012-08-26 11:31:14.000 239 33459.76 395.88 2241.58 28.80 2012-08-26 11:31:15.000 239 33459.76 395.86 2241.48 28.80 2012-08-26 11:31:16.000 239 33459.69 395.83 2241.39 28.80 2012-08-26 11:31:17.000 239 33459.81 395.85 2241.37 28.80 2012-08-26 11:31:18.000 239 33459.82 395.83 2241.43 28.80 2012-08-26 11:31:19.000 239 33459.88 395.82 2241.36 28.80 2012-08-26 11:31:20.000 239 33459.87 395.82 2241.36 28.80 2012-08-26 11:31:21.000 239 33459.93 395.82 2241.34 28.80 2012-08-26 11:31:22.000 239 33459.92 395.76 2241.38 28.80 2012-08-26 11:31:23.000 239 33460.02 395.79 2241.29 28.80 2012-08-26 11:31:24.000 239 33460.05 395.77 2241.24 28.80 2012-08-26 11:31:24.000 239 33460.00 395.79 2241.27 28.80 2012-08-26 11:31:26.000 239 33460.10 395.74 2241.29 28.80 2012-08-26 11:31:27.000 239 33460.21 395.74 2241.19 28.80 2012-08-26 11:31:28.000 239 33460.04 395.74 2241.19 28.80 2012-08-26 11:31:29.000 239 33460.18 395.76 2241.20 28.80 2012-08-26 11:31:30.000 239 33460.17 395.77 2241.14 28.80 2012-08-26 11:31:31.000 239 33460.29 395.78 2241.28 28.80 2012-08-26 11:31:32.000 239 33460.32 395.75 2241.16 28.80 2012-08-26 11:31:33.000 239 33460.27 395.71 2241.17 28.80 2012-08-26 11:31:34.000 239 33460.40 395.72 2241.08 28.80 2012-08-26 11:31:35.000 239 33460.27 395.74 2241.09 28.80 2012-08-26 11:31:36.000 239 33460.35 395.74 2241.04 28.80 2012-08-26 11:31:37.000 239 33460.43 395.74 2241.00 28.80 2012-08-26 11:31:37.000 239 33460.42 395.73 2241.00 28.80 2012-08-26 11:31:39.000 239 33460.51 395.71 2241.06 28.80 2012-08-26 11:31:40.000 239 33460.46 395.75 2240.92 28.80 2012-08-26 11:31:41.000 239 33460.50 395.76 2240.97 28.80 2012-08-26 11:31:42.000 239 33460.52 395.78 2240.95 28.80 2012-08-26 11:31:43.000 239 33460.55 395.74 2240.99 28.80 2012-08-26 11:31:44.000 239 33460.58 395.80 2240.99 28.80 2012-08-26 11:31:45.000 239 33460.67 395.76 2240.92 28.80 2012-08-26 11:31:46.000 239 33460.56 395.72 2240.88 28.80 2012-08-26 11:31:47.000 239 33460.79 395.76 2240.97 28.80 2012-08-26 11:31:48.000 239 33460.70 395.74 2241.00 28.80 2012-08-26 11:31:49.000 239 33460.76 395.75 2240.92 28.80 2012-08-26 11:31:50.000 239 33460.78 395.76 2240.89 28.80 2012-08-26 11:31:51.000 239 33460.82 395.78 2240.92 28.80 2012-08-26 11:31:52.000 239 33460.77 395.78 2240.92 28.80 2012-08-26 11:31:53.000 239 33460.79 395.74 2240.97 28.80 2012-08-26 11:31:54.000 239 33460.82 395.75 2240.90 28.80 2012-08-26 11:31:55.000 239 33460.85 395.74 2240.80 28.80 2012-08-26 11:31:56.000 239 33460.88 395.73 2240.84 28.80 2012-08-26 11:31:57.000 239 33460.87 395.72 2240.84 28.80 2012-08-26 11:31:58.000 239 33461.00 395.73 2240.88 28.80 2012-08-26 11:31:59.000 239 33461.07 395.70 2240.91 28.80 2012-08-26 11:32:00.000 239 33460.95 395.73 2240.84 28.80 2012-08-26 11:32:01.000 239 33461.01 395.67 2240.87 28.80 2012-08-26 11:32:02.000 239 33461.09 395.70 2240.89 28.80 2012-08-26 11:32:03.000 239 33461.08 395.66 2240.82 28.80 2012-08-26 11:32:04.000 239 33461.19 395.66 2240.74 28.80 2012-08-26 11:32:05.000 239 33461.23 395.67 2240.71 28.80 2012-08-26 11:32:06.000 239 33461.18 395.65 2240.70 28.80 2012-08-26 11:32:07.000 239 33461.20 395.63 2240.84 28.80 2012-08-26 11:32:08.000 239 33461.31 395.65 2240.74 28.80 2012-08-26 11:32:09.000 239 33461.35 395.65 2240.70 28.80 2012-08-26 11:32:10.000 239 33461.38 395.60 2240.79 28.80 2012-08-26 11:32:11.000 239 33461.46 395.60 2240.75 28.80 2012-08-26 11:32:12.000 239 33461.36 395.57 2240.76 28.80 2012-08-26 11:32:13.000 239 33461.42 395.53 2240.69 28.80 2012-08-26 11:32:14.000 239 33461.47 395.54 2240.65 28.80 2012-08-26 11:32:15.000 239 33461.54 395.55 2240.68 28.80 2012-08-26 11:32:16.000 239 33461.61 395.55 2240.70 28.80 2012-08-26 11:32:17.000 239 33461.58 395.48 2240.58 28.80 2012-08-26 11:32:18.000 239 33461.61 395.46 2240.58 28.80 2012-08-26 11:32:18.000 239 33461.69 395.49 2240.61 28.80 2012-08-26 11:32:20.000 239 33461.80 395.50 2240.61 28.80 2012-08-26 11:32:21.000 239 33461.84 395.45 2240.67 28.80 2012-08-26 11:32:22.000 239 33461.78 395.48 2240.60 28.80 2012-08-26 11:32:23.000 239 33461.87 395.44 2240.54 28.80 2012-08-26 11:32:24.000 239 33461.87 395.43 2240.51 28.80 2012-08-26 11:32:25.000 239 33462.00 395.39 2240.53 28.80 2012-08-26 11:32:26.000 239 33462.08 395.39 2240.51 28.80 2012-08-26 11:32:27.000 239 33462.10 395.35 2240.38 28.80 2012-08-26 11:32:28.000 239 33462.13 395.36 2240.48 28.80 2012-08-26 11:32:29.000 239 33462.31 395.36 2240.48 28.80 2012-08-26 11:32:30.000 239 33462.24 395.35 2240.44 28.80 2012-08-26 11:32:31.000 239 33462.29 395.29 2240.32 28.80 2012-08-26 11:32:31.000 239 33462.36 395.34 2240.42 28.80 2012-08-26 11:32:33.000 239 33462.38 395.33 2240.39 28.80 2012-08-26 11:32:34.000 239 33462.46 395.30 2240.32 28.80 2012-08-26 11:32:35.000 239 33462.46 395.29 2240.29 28.80 2012-08-26 11:32:36.000 239 33462.46 395.28 2240.29 28.80 2012-08-26 11:32:37.000 239 33462.55 395.29 2240.25 28.80 2012-08-26 11:32:38.000 239 33462.59 395.29 2240.23 28.80 2012-08-26 11:32:39.000 239 33462.66 395.28 2240.18 28.80 2012-08-26 11:32:40.000 239 33462.68 395.25 2240.19 28.80 2012-08-26 11:32:41.000 239 33462.72 395.26 2240.28 28.80 2012-08-26 11:32:42.000 239 33462.80 395.22 2240.29 28.80 2012-08-26 11:32:43.000 239 33462.88 395.23 2240.13 28.80 2012-08-26 11:32:44.000 239 33462.96 395.22 2240.16 28.80 2012-08-26 11:32:45.000 239 33462.93 395.21 2240.15 28.80 2012-08-26 11:32:46.000 239 33463.11 395.19 2240.14 28.80 2012-08-26 11:32:47.000 239 33462.93 395.10 2240.10 28.80 2012-08-26 11:32:48.000 239 33463.13 395.08 2240.13 28.80 2012-08-26 11:32:49.000 239 33463.25 395.09 2240.06 28.80 2012-08-26 11:32:50.000 239 33463.27 395.07 2239.98 28.80 2012-08-26 11:32:51.000 239 33463.36 395.06 2239.92 28.80 2012-08-26 11:32:52.000 239 33463.40 395.08 2239.97 28.80 2012-08-26 11:32:53.000 239 33463.45 395.04 2240.02 28.80 2012-08-26 11:32:54.000 239 33463.44 395.06 2239.94 28.80 2012-08-26 11:32:55.000 239 33463.50 395.04 2239.89 28.80 2012-08-26 11:32:56.000 239 33463.55 395.01 2239.79 28.80 2012-08-26 11:32:57.000 239 33463.64 394.99 2239.82 28.80 2012-08-26 11:32:58.000 239 33463.68 395.00 2239.70 28.80 2012-08-26 11:32:59.000 239 33463.75 395.02 2239.76 28.80 2012-08-26 11:33:00.000 239 33463.75 394.97 2239.70 28.80 2012-08-26 11:33:01.000 239 33463.77 394.96 2239.72 28.80 2012-08-26 11:33:02.000 239 33463.89 394.96 2239.62 28.80 2012-08-26 11:33:03.000 239 33463.95 394.92 2239.62 28.80 2012-08-26 11:33:04.000 239 33463.94 394.91 2239.61 28.80 2012-08-26 11:33:05.000 239 33464.09 394.90 2239.61 28.80 2012-08-26 11:33:06.000 239 33464.05 394.92 2239.66 28.80 2012-08-26 11:33:07.000 239 33464.11 394.88 2239.54 28.80 2012-08-26 11:33:08.000 239 33464.21 394.87 2239.53 28.80 2012-08-26 11:33:09.000 239 33464.17 394.81 2239.49 28.80 2012-08-26 11:33:10.000 239 33464.22 394.86 2239.46 28.80 2012-08-26 11:33:11.000 239 33464.36 394.84 2239.52 28.80 2012-08-26 11:33:12.000 239 33464.34 394.80 2239.49 28.80 2012-08-26 11:33:12.000 239 33464.33 394.81 2239.39 28.80 2012-08-26 11:33:14.000 239 33464.40 394.79 2239.38 28.80 2012-08-26 11:33:15.000 239 33464.46 394.74 2239.30 28.80 2012-08-26 11:33:16.000 239 33464.55 394.77 2239.25 28.80 2012-08-26 11:33:17.000 239 33464.52 394.72 2239.20 28.80 2012-08-26 11:33:18.000 239 33464.52 394.74 2239.23 28.80 2012-08-26 11:33:19.000 239 33464.61 394.71 2239.28 28.80 2012-08-26 11:33:20.000 239 33464.68 394.66 2239.12 28.80 2012-08-26 11:33:21.000 239 33464.67 394.69 2239.18 28.80 2012-08-26 11:33:22.000 239 33464.72 394.65 2239.13 28.80 2012-08-26 11:33:23.000 239 33464.84 394.64 2239.08 28.80 2012-08-26 11:33:24.000 239 33464.82 394.61 2239.07 28.80 2012-08-26 11:33:25.000 239 33464.89 394.57 2239.01 28.80 2012-08-26 11:33:25.000 239 33464.89 394.59 2239.01 28.80 2012-08-26 11:33:27.000 239 33464.93 394.61 2239.10 28.80 2012-08-26 11:33:28.000 239 33465.11 394.56 2239.01 28.80 2012-08-26 11:33:29.000 239 33465.04 394.57 2239.01 28.80 2012-08-26 11:33:30.000 239 33465.16 394.54 2238.97 28.80 2012-08-26 11:33:31.000 239 33465.26 394.49 2238.96 28.80 2012-08-26 11:33:32.000 239 33465.25 394.51 2238.97 28.80 2012-08-26 11:33:33.000 239 33465.30 394.45 2238.96 28.80 2012-08-26 11:33:34.000 239 33465.33 394.42 2238.87 28.80 2012-08-26 11:33:35.000 239 33465.41 394.41 2238.76 28.80 2012-08-26 11:33:36.000 239 33465.45 394.36 2238.77 28.80 2012-08-26 11:33:37.000 239 33465.57 394.36 2238.80 28.80 2012-08-26 11:33:38.000 239 33465.67 394.33 2238.80 28.80 2012-08-26 11:33:39.000 239 33465.58 394.33 2238.75 28.80 2012-08-26 11:33:40.000 239 33465.68 394.33 2238.76 28.80 2012-08-26 11:33:41.000 239 33465.84 394.21 2238.66 28.80 2012-08-26 11:33:42.000 239 33465.82 394.24 2238.64 28.80 2012-08-26 11:33:43.000 239 33465.88 394.20 2238.69 28.80 2012-08-26 11:33:44.000 239 33466.00 394.18 2238.59 28.80 2012-08-26 11:33:45.000 239 33465.91 394.18 2238.59 28.80 2012-08-26 11:33:46.000 239 33466.06 394.12 2238.55 28.80 2012-08-26 11:33:47.000 239 33466.15 394.13 2238.51 28.80 2012-08-26 11:33:48.000 239 33466.11 394.09 2238.45 28.80 2012-08-26 11:33:49.000 239 33466.25 394.11 2238.52 28.80 2012-08-26 11:33:50.000 239 33466.26 394.00 2238.50 28.80 2012-08-26 11:33:51.000 239 33466.28 394.02 2238.48 28.80 2012-08-26 11:33:52.000 239 33466.43 394.03 2238.42 28.80 2012-08-26 11:33:53.000 239 33466.50 394.01 2238.31 28.80 2012-08-26 11:33:54.000 239 33466.59 393.98 2238.32 28.80 2012-08-26 11:33:55.000 239 33466.57 393.95 2238.29 28.80 2012-08-26 11:33:56.000 239 33466.71 393.95 2238.24 28.80 2012-08-26 11:33:57.000 239 33466.75 393.93 2238.31 28.80 2012-08-26 11:33:58.000 239 33466.74 393.92 2238.27 28.80 2012-08-26 11:33:59.000 239 33466.84 393.94 2238.19 28.80 2012-08-26 11:34:00.000 239 33466.81 393.87 2238.12 28.80 2012-08-26 11:34:01.000 239 33466.91 393.89 2238.16 28.80 2012-08-26 11:34:02.000 239 33466.93 393.87 2238.12 28.80 2012-08-26 11:34:03.000 239 33467.06 393.82 2238.07 28.80 2012-08-26 11:34:04.000 239 33466.99 393.86 2238.08 28.80 2012-08-26 11:34:05.000 239 33467.15 393.80 2238.05 28.80 2012-08-26 11:34:06.000 239 33467.03 393.78 2238.05 28.80 2012-08-26 11:34:06.000 239 33467.24 393.83 2238.01 28.80 2012-08-26 11:34:08.000 239 33467.29 393.82 2237.90 28.80 2012-08-26 11:34:09.000 239 33467.24 393.79 2237.89 28.80 2012-08-26 11:34:10.000 239 33467.32 393.79 2237.87 28.80 2012-08-26 11:34:11.000 239 33467.24 393.81 2237.82 28.80 2012-08-26 11:34:12.000 239 33467.38 393.75 2237.87 28.80 2012-08-26 11:34:13.000 239 33467.35 393.79 2237.86 28.80 2012-08-26 11:34:14.000 239 33467.42 393.74 2237.87 28.80 2012-08-26 11:34:15.000 239 33467.54 393.75 2237.76 28.80 2012-08-26 11:34:16.000 239 33467.53 393.73 2237.79 28.80 2012-08-26 11:34:17.000 239 33467.60 393.72 2237.75 28.80 2012-08-26 11:34:18.000 239 33467.64 393.68 2237.75 28.80 2012-08-26 11:34:19.000 239 33467.71 393.71 2237.63 28.80 2012-08-26 11:34:19.000 239 33467.80 393.68 2237.71 28.80 2012-08-26 11:34:21.000 239 33467.93 393.66 2237.70 28.80 2012-08-26 11:34:22.000 239 33467.71 393.66 2237.72 28.80 2012-08-26 11:34:23.000 239 33467.98 393.62 2237.55 28.80 2012-08-26 11:34:24.000 239 33468.00 393.61 2237.53 28.80 2012-08-26 11:34:25.000 239 33468.04 393.62 2237.68 28.80 2012-08-26 11:34:26.000 239 33468.10 393.59 2237.59 28.80 2012-08-26 11:34:27.000 239 33468.15 393.62 2237.56 28.80 2012-08-26 11:34:28.000 239 33468.20 393.61 2237.47 28.80 2012-08-26 11:34:29.000 239 33468.24 393.53 2237.56 28.80 2012-08-26 11:34:30.000 239 33468.25 393.54 2237.53 28.80 2012-08-26 11:34:31.000 239 33468.39 393.55 2237.51 28.80 2012-08-26 11:34:32.000 239 33468.42 393.54 2237.56 28.80 2012-08-26 11:34:33.000 239 33468.55 393.53 2237.44 28.80 2012-08-26 11:34:34.000 239 33468.56 393.54 2237.46 28.80 2012-08-26 11:34:35.000 239 33468.63 393.49 2237.42 28.80 2012-08-26 11:34:36.000 239 33468.62 393.48 2237.48 28.80 2012-08-26 11:34:37.000 239 33468.82 393.49 2237.37 28.80 2012-08-26 11:34:38.000 239 33468.82 393.49 2237.30 28.80 2012-08-26 11:34:39.000 239 33468.93 393.47 2237.24 28.80 2012-08-26 11:34:40.000 239 33468.93 393.46 2237.36 28.80 2012-08-26 11:34:41.000 239 33469.10 393.43 2237.32 28.80 2012-08-26 11:34:42.000 239 33469.05 393.46 2237.26 28.80 2012-08-26 11:34:43.000 239 33469.13 393.43 2237.22 28.80 2012-08-26 11:34:44.000 239 33469.18 393.40 2237.24 28.80 2012-08-26 11:34:45.000 239 33469.30 393.41 2237.16 28.80 2012-08-26 11:34:46.000 239 33469.32 393.42 2237.14 28.80 2012-08-26 11:34:47.000 239 33469.45 393.40 2237.12 28.80 2012-08-26 11:34:48.000 239 33469.56 393.42 2237.16 28.80 2012-08-26 11:34:49.000 239 33469.63 393.39 2237.09 28.80 2012-08-26 11:34:50.000 239 33469.71 393.35 2237.05 28.80 2012-08-26 11:34:51.000 239 33469.66 393.35 2236.97 28.80 2012-08-26 11:34:52.000 239 33469.87 393.38 2236.97 28.80 2012-08-26 11:34:53.000 239 33469.96 393.33 2236.89 28.80 2012-08-26 11:34:54.000 239 33469.91 393.33 2236.86 28.80 2012-08-26 11:34:55.000 239 33470.06 393.32 2236.87 28.80 2012-08-26 11:34:56.000 239 33470.11 393.33 2236.72 28.80 2012-08-26 11:34:57.000 239 33470.21 393.33 2236.89 28.80 2012-08-26 11:34:58.000 239 33470.25 393.26 2236.83 28.80 2012-08-26 11:34:59.000 239 33470.26 393.26 2236.76 28.80 2012-08-26 11:35:00.000 239 33470.27 393.23 2236.72 28.80 2012-08-26 11:35:00.000 239 33470.33 393.24 2236.76 28.80 2012-08-26 11:35:02.000 239 33470.48 393.23 2236.61 28.80 2012-08-26 11:35:03.000 239 33470.55 393.24 2236.68 28.80 2012-08-26 11:35:04.000 239 33470.57 393.22 2236.59 28.80 2012-08-26 11:35:05.000 239 33470.73 393.21 2236.63 28.80 2012-08-26 11:35:06.000 239 33470.71 393.19 2236.57 28.80 2012-08-26 11:35:07.000 239 33470.83 393.24 2236.52 28.80 2012-08-26 11:35:08.000 239 33470.82 393.19 2236.50 28.80 2012-08-26 11:35:09.000 239 33470.92 393.15 2236.38 28.80 2012-08-26 11:35:10.000 239 33470.94 393.17 2236.47 28.80 2012-08-26 11:35:11.000 239 33470.98 393.17 2236.38 28.80 2012-08-26 11:35:12.000 239 33471.06 393.16 2236.31 28.80 2012-08-26 11:35:13.000 239 33471.10 393.18 2236.39 28.80 2012-08-26 11:35:13.000 239 33471.13 393.19 2236.41 28.80 2012-08-26 11:35:15.000 239 33471.12 393.16 2236.43 28.80 2012-08-26 11:35:16.000 239 33471.30 393.21 2236.34 28.80 2012-08-26 11:35:17.000 239 33471.37 393.14 2236.35 28.80 2012-08-26 11:35:18.000 239 33471.43 393.17 2236.36 28.80 2012-08-26 11:35:19.000 239 33471.36 393.18 2236.31 28.80 2012-08-26 11:35:20.000 239 33471.59 393.14 2236.26 28.80 2012-08-26 11:35:21.000 239 33471.51 393.16 2236.24 28.80 2012-08-26 11:35:22.000 239 33471.45 393.12 2236.23 28.80 2012-08-26 11:35:23.000 239 33471.81 393.17 2236.14 28.80 2012-08-26 11:35:24.000 239 33471.74 393.12 2236.14 28.80 2012-08-26 11:35:25.000 239 33471.69 393.14 2236.09 28.80 2012-08-26 11:35:26.000 239 33471.89 393.15 2236.14 28.80 2012-08-26 11:35:27.000 239 33471.82 393.14 2236.10 28.80 2012-08-26 11:35:28.000 239 33472.01 393.11 2236.05 28.80 2012-08-26 11:35:29.000 239 33472.15 393.06 2235.98 28.80 2012-08-26 11:35:30.000 239 33472.08 393.09 2236.01 28.80 2012-08-26 11:35:31.000 239 33472.14 393.09 2235.93 28.80 2012-08-26 11:35:32.000 239 33472.24 393.06 2235.90 28.80 2012-08-26 11:35:33.000 239 33472.28 393.07 2235.92 28.80 2012-08-26 11:35:34.000 239 33472.24 393.10 2235.94 28.80 2012-08-26 11:35:35.000 239 33472.44 393.05 2235.91 28.80 2012-08-26 11:35:36.000 239 33472.52 393.06 2235.86 28.80 2012-08-26 11:35:37.000 239 33472.56 393.05 2235.78 28.80 2012-08-26 11:35:38.000 239 33472.50 393.07 2235.79 28.80 2012-08-26 11:35:39.000 239 33472.57 393.10 2235.83 28.80 2012-08-26 11:35:40.000 239 33472.62 393.10 2235.73 28.80 2012-08-26 11:35:41.000 239 33472.70 393.02 2235.72 28.80 2012-08-26 11:35:42.000 239 33472.71 393.00 2235.67 28.80 2012-08-26 11:35:43.000 239 33472.83 393.04 2235.67 28.80 2012-08-26 11:35:44.000 239 33472.90 393.03 2235.68 28.80 2012-08-26 11:35:45.000 239 33472.93 393.07 2235.69 28.80 2012-08-26 11:35:46.000 239 33472.78 393.02 2235.69 28.80 2012-08-26 11:35:47.000 239 33473.06 393.04 2235.63 28.80 2012-08-26 11:35:48.000 239 33472.92 392.99 2235.61 28.80 2012-08-26 11:35:49.000 239 33473.00 393.07 2235.57 28.80 2012-08-26 11:35:50.000 239 33472.99 393.06 2235.56 28.80 2012-08-26 11:35:51.000 239 33473.05 393.05 2235.55 28.80 2012-08-26 11:35:52.000 239 33473.04 393.05 2235.49 28.80 2012-08-26 11:35:53.000 239 33473.06 393.04 2235.58 28.80 2012-08-26 11:35:54.000 239 33473.12 393.06 2235.55 28.80 2012-08-26 11:35:54.000 239 33473.14 393.06 2235.50 28.80 2012-08-26 11:35:56.000 239 33473.16 393.08 2235.46 28.80 2012-08-26 11:35:57.000 239 33473.14 393.09 2235.51 28.80 2012-08-26 11:35:58.000 239 33473.21 393.07 2235.43 28.80 2012-08-26 11:35:59.000 239 33473.22 393.10 2235.47 28.80 2012-08-26 11:36:00.000 239 33473.22 393.13 2235.45 28.80 2012-08-26 11:36:01.000 239 33473.25 393.13 2235.35 28.80 2012-08-26 11:36:02.000 239 33473.29 393.09 2235.41 28.80 2012-08-26 11:36:03.000 239 33473.23 393.10 2235.46 28.80 2012-08-26 11:36:04.000 239 33473.22 393.19 2235.38 28.80 2012-08-26 11:36:05.000 239 33473.45 393.16 2235.40 28.80 2012-08-26 11:36:06.000 239 33473.37 393.12 2235.32 28.80 2012-08-26 11:36:07.000 239 33473.36 393.14 2235.38 28.80 2012-08-26 11:36:07.000 239 33473.34 393.19 2235.41 28.80 2012-08-26 11:36:09.000 239 33473.38 393.19 2235.35 28.80 2012-08-26 11:36:10.000 239 33473.38 393.20 2235.39 28.80 2012-08-26 11:36:11.000 239 33473.40 393.16 2235.39 28.80 2012-08-26 11:36:12.000 239 33473.47 393.15 2235.39 28.80 2012-08-26 11:36:13.000 239 33473.42 393.20 2235.35 28.80 2012-08-26 11:36:14.000 239 33473.45 393.21 2235.36 28.80 2012-08-26 11:36:15.000 239 33473.45 393.21 2235.36 28.80 2012-08-26 11:36:16.000 239 33473.44 393.22 2235.32 28.80 2012-08-26 11:36:17.000 239 33473.55 393.21 2235.38 28.80 2012-08-26 11:36:18.000 239 33473.62 393.23 2235.37 28.80 2012-08-26 11:36:19.000 239 33473.61 393.22 2235.42 28.80 2012-08-26 11:36:20.000 239 33473.66 393.27 2235.34 28.80 2012-08-26 11:36:21.000 239 33473.64 393.26 2235.34 28.80 2012-08-26 11:36:22.000 239 33473.73 393.23 2235.42 28.80 2012-08-26 11:36:23.000 239 33473.73 393.24 2235.36 28.80 2012-08-26 11:36:24.000 239 33473.68 393.22 2235.35 28.80 2012-08-26 11:36:25.000 239 33473.85 393.20 2235.35 28.80 2012-08-26 11:36:26.000 239 33473.85 393.26 2235.44 28.80 2012-08-26 11:36:27.000 239 33473.93 393.22 2235.35 28.80 2012-08-26 11:36:28.000 239 33473.84 393.23 2235.39 28.80 2012-08-26 11:36:29.000 239 33474.01 393.18 2235.39 28.80 2012-08-26 11:36:30.000 239 33473.87 393.22 2235.43 28.80 2012-08-26 11:36:31.000 239 33474.03 393.20 2235.32 28.80 2012-08-26 11:36:32.000 239 33474.04 393.22 2235.35 28.80 2012-08-26 11:36:33.000 239 33474.23 393.19 2235.38 28.80 2012-08-26 11:36:34.000 239 33474.10 393.21 2235.48 28.80 2012-08-26 11:36:35.000 239 33474.25 393.19 2235.39 28.80 2012-08-26 11:36:36.000 239 33474.22 393.19 2235.36 28.80 2012-08-26 11:36:37.000 239 33474.33 393.17 2235.37 28.80 2012-08-26 11:36:38.000 239 33474.37 393.14 2235.36 28.80 2012-08-26 11:36:39.000 239 33474.41 393.15 2235.38 28.80 2012-08-26 11:36:40.000 239 33474.54 393.11 2235.38 28.80 2012-08-26 11:36:41.000 239 33474.50 393.12 2235.36 28.80 2012-08-26 11:36:42.000 239 33474.55 393.10 2235.32 28.80 2012-08-26 11:36:43.000 239 33474.69 393.11 2235.39 28.80 2012-08-26 11:36:44.000 239 33474.70 393.07 2235.36 28.80 2012-08-26 11:36:45.000 239 33474.78 393.10 2235.39 28.80 2012-08-26 11:36:46.000 239 33474.88 393.08 2235.34 28.80 2012-08-26 11:36:47.000 239 33474.97 393.04 2235.38 28.80 2012-08-26 11:36:48.000 239 33474.97 393.02 2235.28 28.80 2012-08-26 11:36:48.000 239 33474.99 393.03 2235.29 28.80 2012-08-26 11:36:50.000 239 33475.14 393.06 2235.26 28.80 2012-08-26 11:36:51.000 239 33475.13 393.04 2235.23 28.80 2012-08-26 11:36:52.000 239 33475.29 392.96 2235.16 28.80 2012-08-26 11:36:53.000 239 33475.37 392.98 2235.22 28.80 2012-08-26 11:36:54.000 239 33475.45 392.94 2235.13 28.80 2012-08-26 11:36:55.000 239 33475.45 392.96 2235.15 28.80 2012-08-26 11:36:56.000 239 33475.63 392.95 2235.05 28.80 2012-08-26 11:36:57.000 239 33475.62 392.91 2235.16 28.80 2012-08-26 11:36:58.000 239 33475.71 392.93 2235.12 28.80 2012-08-26 11:36:59.000 239 33475.76 392.85 2234.97 28.80 2012-08-26 11:37:00.000 239 33475.81 392.83 2235.02 28.80 2012-08-26 11:37:01.000 239 33475.88 392.83 2235.01 28.80 2012-08-26 11:37:01.000 239 33476.00 392.82 2234.99 28.80 2012-08-26 11:37:03.000 239 33475.99 392.84 2234.96 28.80 2012-08-26 11:37:04.000 239 33476.04 392.79 2234.83 28.80 2012-08-26 11:37:05.000 239 33476.16 392.83 2234.96 28.80 2012-08-26 11:37:06.000 239 33476.24 392.81 2234.88 28.80 2012-08-26 11:37:07.000 239 33476.21 392.78 2234.82 28.80 2012-08-26 11:37:08.000 239 33476.22 392.77 2234.82 28.80 2012-08-26 11:37:09.000 239 33476.26 392.72 2234.76 28.80 2012-08-26 11:37:10.000 239 33476.34 392.75 2234.73 28.80 2012-08-26 11:37:11.000 239 33476.53 392.79 2234.67 28.80 2012-08-26 11:37:12.000 239 33476.54 392.74 2234.68 28.80 2012-08-26 11:37:13.000 239 33476.53 392.76 2234.68 28.80 2012-08-26 11:37:14.000 239 33476.56 392.74 2234.61 28.80 2012-08-26 11:37:15.000 239 33476.71 392.76 2234.51 28.80 2012-08-26 11:37:16.000 239 33476.64 392.76 2234.65 28.80 2012-08-26 11:37:17.000 239 33476.62 392.75 2234.57 28.80 2012-08-26 11:37:18.000 239 33476.78 392.77 2234.56 28.80 2012-08-26 11:37:19.000 239 33476.84 392.74 2234.49 28.80 2012-08-26 11:37:20.000 239 33476.88 392.73 2234.51 28.80 2012-08-26 11:37:21.000 239 33476.84 392.79 2234.50 28.80 2012-08-26 11:37:22.000 239 33476.99 392.72 2234.47 28.80 2012-08-26 11:37:23.000 239 33476.99 392.73 2234.46 28.80 2012-08-26 11:37:24.000 239 33477.02 392.73 2234.43 28.80 2012-08-26 11:37:25.000 239 33477.11 392.71 2234.36 28.80 2012-08-26 11:37:26.000 239 33477.11 392.76 2234.35 28.80 2012-08-26 11:37:27.000 239 33477.14 392.70 2234.39 28.80 2012-08-26 11:37:28.000 239 33477.18 392.74 2234.29 28.80 2012-08-26 11:37:29.000 239 33477.23 392.70 2234.32 28.80 2012-08-26 11:37:30.000 239 33477.33 392.73 2234.33 28.80 2012-08-26 11:37:31.000 239 33477.30 392.74 2234.30 28.80 2012-08-26 11:37:32.000 239 33477.25 392.70 2234.33 28.80 2012-08-26 11:37:33.000 239 33477.36 392.71 2234.31 28.80 2012-08-26 11:37:34.000 239 33477.25 392.78 2234.25 28.80 2012-08-26 11:37:35.000 239 33477.37 392.77 2234.26 28.80 2012-08-26 11:37:36.000 239 33477.32 392.74 2234.27 28.80 2012-08-26 11:37:37.000 239 33477.38 392.72 2234.23 28.80 2012-08-26 11:37:38.000 239 33477.43 392.73 2234.26 28.80 2012-08-26 11:37:39.000 239 33477.48 392.77 2234.27 28.80 2012-08-26 11:37:40.000 239 33477.39 392.73 2234.18 28.80 2012-08-26 11:37:41.000 239 33477.53 392.69 2234.16 28.80 2012-08-26 11:37:42.000 239 33477.51 392.69 2234.15 28.80 2012-08-26 11:37:42.000 239 33477.52 392.75 2234.22 28.80 2012-08-26 11:37:44.000 239 33477.61 392.73 2234.19 28.80 2012-08-26 11:37:45.000 239 33477.62 392.69 2234.20 28.80 2012-08-26 11:37:46.000 239 33477.73 392.71 2234.14 28.80 2012-08-26 11:37:47.000 239 33477.68 392.72 2234.20 28.80 2012-08-26 11:37:48.000 239 33477.75 392.72 2234.18 28.80 2012-08-26 11:37:49.000 239 33477.74 392.67 2234.14 28.80 2012-08-26 11:37:50.000 239 33477.84 392.64 2234.15 28.80 2012-08-26 11:37:51.000 239 33477.96 392.62 2234.14 28.80 2012-08-26 11:37:52.000 239 33477.86 392.64 2234.17 28.80 2012-08-26 11:37:53.000 239 33477.94 392.65 2234.14 28.80 2012-08-26 11:37:54.000 239 33477.97 392.64 2234.14 28.80 2012-08-26 11:37:55.000 239 33477.97 392.62 2234.16 28.80 2012-08-26 11:37:55.000 239 33477.97 392.56 2234.06 28.80 2012-08-26 11:37:57.000 239 33478.06 392.59 2234.05 28.80 2012-08-26 11:37:58.000 239 33478.11 392.54 2234.03 28.80 2012-08-26 11:37:59.000 239 33478.06 392.54 2234.09 28.80 2012-08-26 11:38:00.000 239 33478.02 392.54 2234.08 28.80 2012-08-26 11:38:01.000 239 33478.05 392.53 2234.06 28.80 2012-08-26 11:38:02.000 239 33478.05 392.53 2234.06 28.80 2012-08-26 11:38:03.000 239 33478.14 392.51 2234.02 28.80 2012-08-26 11:38:04.000 239 33477.99 392.53 2234.03 28.80 2012-08-26 11:38:05.000 239 33478.03 392.54 2234.03 28.80 2012-08-26 11:38:06.000 239 33478.04 392.51 2234.02 28.80 2012-08-26 11:38:07.000 239 33478.04 392.49 2233.97 28.80 2012-08-26 11:38:08.000 239 33478.02 392.49 2234.03 28.80 2012-08-26 11:38:09.000 239 33477.99 392.45 2234.02 28.80 2012-08-26 11:38:10.000 239 33478.00 392.51 2234.07 28.80 2012-08-26 11:38:11.000 239 33478.07 392.55 2234.05 28.80 2012-08-26 11:38:12.000 239 33477.94 392.53 2234.11 28.80 2012-08-26 11:38:13.000 239 33477.97 392.58 2234.02 28.80 2012-08-26 11:38:14.000 239 33477.96 392.60 2233.99 28.80 2012-08-26 11:38:15.000 239 33477.96 392.57 2234.05 28.80 2012-08-26 11:38:16.000 239 33477.80 392.58 2234.07 28.80 2012-08-26 11:38:17.000 239 33477.84 392.61 2234.06 28.80 2012-08-26 11:38:18.000 239 33477.79 392.62 2234.07 28.80 2012-08-26 11:38:19.000 239 33477.83 392.62 2234.10 28.80 2012-08-26 11:38:20.000 239 33477.86 392.63 2234.05 28.80 2012-08-26 11:38:21.000 239 33477.79 392.63 2234.21 28.80 2012-08-26 11:38:22.000 239 33477.70 392.64 2234.12 28.80 2012-08-26 11:38:23.000 239 33477.82 392.65 2234.16 28.80 2012-08-26 11:38:24.000 239 33477.76 392.64 2234.18 28.80 2012-08-26 11:38:25.000 239 33477.79 392.68 2234.15 28.80 2012-08-26 11:38:26.000 239 33477.84 392.70 2234.12 28.80 2012-08-26 11:38:27.000 239 33477.75 392.67 2234.22 28.80 2012-08-26 11:38:28.000 239 33477.79 392.74 2234.22 28.80 2012-08-26 11:38:29.000 239 33477.83 392.75 2234.20 28.80 2012-08-26 11:38:30.000 239 33477.73 392.75 2234.23 28.80 2012-08-26 11:38:31.000 239 33477.79 392.77 2234.28 28.80 2012-08-26 11:38:32.000 239 33477.71 392.76 2234.30 28.80 2012-08-26 11:38:33.000 239 33477.75 392.76 2234.39 28.80 2012-08-26 11:38:34.000 239 33477.70 392.82 2234.41 28.80 2012-08-26 11:38:35.000 239 33477.66 392.79 2234.34 28.80 2012-08-26 11:38:36.000 239 33477.66 392.80 2234.36 28.80 2012-08-26 11:38:36.000 239 33477.56 392.81 2234.41 28.80 2012-08-26 11:38:38.000 239 33477.52 392.81 2234.36 28.80 2012-08-26 11:38:39.000 239 33477.46 392.79 2234.41 28.80 2012-08-26 11:38:40.000 239 33477.44 392.81 2234.43 28.80 2012-08-26 11:38:41.000 239 33477.48 392.81 2234.46 28.80 2012-08-26 11:38:42.000 239 33477.36 392.79 2234.37 28.80 2012-08-26 11:38:43.000 239 33477.34 392.76 2234.52 28.80 2012-08-26 11:38:44.000 239 33477.34 392.78 2234.48 28.80 2012-08-26 11:38:45.000 239 33477.23 392.79 2234.59 28.80 2012-08-26 11:38:46.000 239 33477.37 392.78 2234.55 28.80 2012-08-26 11:38:47.000 239 33477.09 392.80 2234.58 28.80 2012-08-26 11:38:48.000 239 33477.16 392.81 2234.59 28.80 2012-08-26 11:38:49.000 239 33477.14 392.79 2234.65 28.80 2012-08-26 11:38:49.000 239 33477.16 392.80 2234.66 28.80 2012-08-26 11:38:51.000 239 33477.08 392.78 2234.68 28.80 2012-08-26 11:38:52.000 239 33477.12 392.77 2234.72 28.80 2012-08-26 11:38:53.000 239 33477.07 392.77 2234.71 28.80 2012-08-26 11:38:54.000 239 33477.06 392.73 2234.77 28.80 2012-08-26 11:38:55.000 239 33477.09 392.75 2234.86 28.80 2012-08-26 11:38:56.000 239 33477.17 392.72 2234.87 28.80 2012-08-26 11:38:57.000 239 33477.16 392.68 2234.82 28.80 2012-08-26 11:38:58.000 239 33477.09 392.70 2234.88 28.80 2012-08-26 11:38:59.000 239 33477.18 392.65 2234.89 28.80 2012-08-26 11:39:00.000 239 33477.15 392.65 2234.84 28.80 2012-08-26 11:39:01.000 239 33477.27 392.67 2234.93 28.80 2012-08-26 11:39:02.000 239 33477.11 392.67 2234.98 28.80 2012-08-26 11:39:03.000 239 33477.06 392.65 2234.93 28.80 2012-08-26 11:39:04.000 239 33477.18 392.62 2234.98 28.80 2012-08-26 11:39:05.000 239 33477.13 392.62 2234.99 28.80 2012-08-26 11:39:06.000 239 33477.00 392.56 2235.02 28.80 2012-08-26 11:39:07.000 239 33477.13 392.57 2235.05 28.80 2012-08-26 11:39:08.000 239 33477.04 392.59 2235.11 28.80 2012-08-26 11:39:09.000 239 33477.08 392.56 2235.05 28.80 2012-08-26 11:39:10.000 239 33477.19 392.58 2235.13 28.80 2012-08-26 11:39:11.000 239 33477.02 392.56 2235.05 28.80 2012-08-26 11:39:12.000 239 33477.04 392.55 2235.12 28.80 2012-08-26 11:39:13.000 239 33477.06 392.53 2235.04 28.80 2012-08-26 11:39:14.000 239 33477.12 392.53 2235.10 28.80 2012-08-26 11:39:15.000 239 33477.09 392.48 2235.22 28.80 2012-08-26 11:39:16.000 239 33477.05 392.48 2235.11 28.80 2012-08-26 11:39:17.000 239 33477.01 392.45 2235.12 28.80 2012-08-26 11:39:18.000 239 33477.01 392.46 2235.16 28.80 2012-08-26 11:39:19.000 239 33477.08 392.44 2235.11 28.80 2012-08-26 11:39:20.000 239 33477.02 392.45 2235.20 28.80 2012-08-26 11:39:21.000 239 33477.09 392.40 2235.31 28.80 2012-08-26 11:39:22.000 239 33476.98 392.40 2235.29 28.80 2012-08-26 11:39:23.000 239 33477.01 392.41 2235.22 28.80 2012-08-26 11:39:24.000 239 33477.06 392.39 2235.23 28.80 2012-08-26 11:39:25.000 239 33477.07 392.37 2235.32 28.80 2012-08-26 11:39:26.000 239 33477.03 392.39 2235.23 28.80 2012-08-26 11:39:27.000 239 33477.09 392.39 2235.26 28.80 2012-08-26 11:39:28.000 239 33477.01 392.35 2235.29 28.80 2012-08-26 11:39:29.000 239 33477.00 392.35 2235.22 28.80 2012-08-26 11:39:30.000 239 33477.11 392.33 2235.22 28.80 2012-08-26 11:39:30.000 239 33476.97 392.32 2235.27 28.80 2012-08-26 11:39:32.000 239 33477.01 392.27 2235.31 28.80 2012-08-26 11:39:33.000 239 33477.01 392.29 2235.27 28.80 2012-08-26 11:39:34.000 239 33477.05 392.27 2235.30 28.80 2012-08-26 11:39:35.000 239 33476.99 392.27 2235.29 28.80 2012-08-26 11:39:36.000 239 33477.05 392.28 2235.29 28.80 2012-08-26 11:39:37.000 239 33477.03 392.22 2235.36 28.80 2012-08-26 11:39:38.000 239 33477.05 392.25 2235.40 28.80 2012-08-26 11:39:39.000 239 33477.09 392.22 2235.39 28.80 2012-08-26 11:39:40.000 239 33477.11 392.19 2235.39 28.80 2012-08-26 11:39:41.000 239 33477.05 392.17 2235.37 28.80 2012-08-26 11:39:42.000 239 33477.01 392.15 2235.37 28.80 2012-08-26 11:39:43.000 239 33477.06 392.12 2235.33 28.80 2012-08-26 11:39:43.000 239 33477.01 392.13 2235.38 28.80 2012-08-26 11:39:45.000 239 33476.93 392.09 2235.41 28.80 2012-08-26 11:39:46.000 239 33477.00 392.11 2235.43 28.80 2012-08-26 11:39:47.000 239 33476.96 392.08 2235.51 28.80 2012-08-26 11:39:48.000 239 33476.93 392.09 2235.48 28.80 2012-08-26 11:39:49.000 239 33476.90 392.08 2235.41 28.80 2012-08-26 11:39:50.000 239 33476.93 392.06 2235.37 28.80 2012-08-26 11:39:51.000 239 33476.87 392.07 2235.39 28.80 2012-08-26 11:39:52.000 239 33476.89 392.05 2235.43 28.80 2012-08-26 11:39:53.000 239 33476.89 392.04 2235.45 28.80 2012-08-26 11:39:54.000 239 33476.86 392.05 2235.45 28.80 2012-08-26 11:39:55.000 239 33476.82 392.06 2235.45 28.80 2012-08-26 11:39:56.000 239 33476.90 392.08 2235.55 28.80 2012-08-26 11:39:57.000 239 33476.79 392.08 2235.55 28.80 2012-08-26 11:39:58.000 239 33476.83 392.09 2235.51 28.80 2012-08-26 11:39:59.000 239 33476.87 392.03 2235.51 28.80 2012-08-26 11:40:00.000 239 33476.77 392.03 2235.51 28.80 2012-08-26 11:40:01.000 239 33476.70 392.03 2235.58 28.80 2012-08-26 11:40:02.000 239 33476.74 392.02 2235.60 28.80 2012-08-26 11:40:03.000 239 33476.65 391.97 2235.55 28.80 2012-08-26 11:40:04.000 239 33476.68 391.98 2235.52 28.80 2012-08-26 11:40:05.000 239 33476.77 391.98 2235.56 28.80 2012-08-26 11:40:06.000 239 33476.77 391.95 2235.57 28.80 2012-08-26 11:40:07.000 239 33476.72 391.94 2235.66 28.80 2012-08-26 11:40:08.000 239 33476.63 391.93 2235.72 28.80 2012-08-26 11:40:09.000 239 33476.67 391.91 2235.67 28.80 2012-08-26 11:40:10.000 239 33476.62 391.91 2235.71 28.80 2012-08-26 11:40:11.000 239 33476.63 391.91 2235.72 28.80 2012-08-26 11:40:12.000 239 33476.54 391.88 2235.76 28.80 2012-08-26 11:40:13.000 239 33476.49 391.88 2235.71 28.80 2012-08-26 11:40:14.000 239 33476.51 391.88 2235.80 28.80 2012-08-26 11:40:15.000 239 33476.41 391.93 2235.69 28.80 2012-08-26 11:40:16.000 239 33476.53 391.88 2235.76 28.80 2012-08-26 11:40:17.000 239 33476.31 391.91 2235.83 28.80 2012-08-26 11:40:18.000 239 33476.35 391.87 2235.78 28.80 2012-08-26 11:40:19.000 239 33476.37 391.87 2235.78 28.80 2012-08-26 11:40:20.000 239 33476.27 391.84 2235.83 28.80 2012-08-26 11:40:21.000 239 33476.27 391.84 2235.82 28.80 2012-08-26 11:40:22.000 239 33476.31 391.85 2235.86 28.80 2012-08-26 11:40:23.000 239 33476.17 391.88 2235.87 28.80 2012-08-26 11:40:24.000 239 33476.17 391.87 2235.83 28.80 2012-08-26 11:40:24.000 239 33476.24 391.85 2235.97 28.80 2012-08-26 11:40:26.000 239 33476.14 391.87 2235.97 28.80 2012-08-26 11:40:27.000 239 33476.17 391.85 2235.96 28.80 2012-08-26 11:40:28.000 239 33476.07 391.85 2235.97 28.80 2012-08-26 11:40:29.000 239 33476.02 391.84 2235.96 28.80 2012-08-26 11:40:30.000 239 33475.96 391.82 2235.99 28.80 2012-08-26 11:40:31.000 239 33476.05 391.82 2236.04 28.80 2012-08-26 11:40:32.000 239 33475.97 391.86 2236.15 28.80 2012-08-26 11:40:33.000 239 33475.89 391.80 2236.05 28.80 2012-08-26 11:40:34.000 239 33475.91 391.80 2236.10 28.80 2012-08-26 11:40:35.000 239 33475.92 391.78 2236.13 28.80 2012-08-26 11:40:36.000 239 33475.94 391.79 2236.14 28.80 2012-08-26 11:40:37.000 239 33475.86 391.77 2236.16 28.80 2012-08-26 11:40:37.000 239 33475.93 391.73 2236.09 28.80 2012-08-26 11:40:39.000 239 33475.88 391.73 2236.23 28.80 2012-08-26 11:40:40.000 239 33475.81 391.72 2236.22 28.80 2012-08-26 11:40:41.000 239 33475.71 391.72 2236.25 28.80 2012-08-26 11:40:42.000 239 33475.78 391.70 2236.22 28.80 2012-08-26 11:40:43.000 239 33475.81 391.73 2236.30 28.80 2012-08-26 11:40:44.000 239 33475.81 391.68 2236.25 28.80 2012-08-26 11:40:45.000 239 33475.83 391.66 2236.24 28.80 2012-08-26 11:40:46.000 239 33475.75 391.66 2236.34 28.80 2012-08-26 11:40:47.000 239 33475.74 391.63 2236.32 28.80 2012-08-26 11:40:48.000 239 33475.75 391.60 2236.29 28.80 2012-08-26 11:40:49.000 239 33475.76 391.66 2236.31 28.80 2012-08-26 11:40:50.000 239 33475.68 391.65 2236.34 28.80 2012-08-26 11:40:51.000 239 33475.74 391.63 2236.32 28.80 2012-08-26 11:40:52.000 239 33475.63 391.61 2236.39 28.80 2012-08-26 11:40:53.000 239 33475.68 391.56 2236.39 28.80 2012-08-26 11:40:54.000 239 33475.64 391.55 2236.39 28.80 2012-08-26 11:40:55.000 239 33475.75 391.54 2236.44 28.80 2012-08-26 11:40:56.000 239 33475.64 391.55 2236.47 28.80 2012-08-26 11:40:57.000 239 33475.55 391.51 2236.44 28.80 2012-08-26 11:40:58.000 239 33475.62 391.46 2236.58 28.80 2012-08-26 11:40:59.000 239 33475.60 391.53 2236.54 28.80 2012-08-26 11:41:00.000 239 33475.57 391.48 2236.50 28.80 2012-08-26 11:41:01.000 239 33475.53 391.49 2236.56 28.80 2012-08-26 11:41:02.000 239 33475.57 391.45 2236.62 28.80 2012-08-26 11:41:03.000 239 33475.61 391.44 2236.52 28.80 2012-08-26 11:41:04.000 239 33475.49 391.39 2236.60 28.80 2012-08-26 11:41:05.000 239 33475.56 391.38 2236.59 28.80 2012-08-26 11:41:06.000 239 33475.51 391.38 2236.52 28.80 2012-08-26 11:41:07.000 239 33475.65 391.40 2236.62 28.80 2012-08-26 11:41:08.000 239 33475.56 391.37 2236.57 28.80 2012-08-26 11:41:09.000 239 33475.59 391.35 2236.57 28.80 2012-08-26 11:41:10.000 239 33475.48 391.31 2236.64 28.80 2012-08-26 11:41:11.000 239 33475.66 391.32 2236.60 28.80 2012-08-26 11:41:12.000 239 33475.57 391.33 2236.65 28.80 2012-08-26 11:41:13.000 239 33475.64 391.29 2236.61 28.80 2012-08-26 11:41:14.000 239 33475.60 391.26 2236.59 28.80 2012-08-26 11:41:15.000 239 33475.59 391.29 2236.63 28.80 2012-08-26 11:41:16.000 239 33475.45 391.28 2236.70 28.80 2012-08-26 11:41:17.000 239 33475.59 391.21 2236.66 28.80 2012-08-26 11:41:18.000 239 33475.49 391.20 2236.69 28.80 2012-08-26 11:41:18.000 239 33475.51 391.23 2236.69 28.80 2012-08-26 11:41:20.000 239 33475.53 391.19 2236.64 28.80 2012-08-26 11:41:21.000 239 33475.48 391.18 2236.62 28.80 2012-08-26 11:41:22.000 239 33475.49 391.18 2236.66 28.80 2012-08-26 11:41:23.000 239 33475.50 391.19 2236.66 28.80 2012-08-26 11:41:24.000 239 33475.40 391.19 2236.64 28.80 2012-08-26 11:41:25.000 239 33475.46 391.15 2236.67 28.80 2012-08-26 11:41:26.000 239 33475.48 391.20 2236.67 28.80 2012-08-26 11:41:27.000 239 33475.43 391.20 2236.74 28.80 2012-08-26 11:41:28.000 239 33475.43 391.14 2236.63 28.80 2012-08-26 11:41:29.000 239 33475.47 391.18 2236.72 28.80 2012-08-26 11:41:30.000 239 33475.47 391.16 2236.66 28.80 2012-08-26 11:41:31.000 239 33475.52 391.12 2236.72 28.80 2012-08-26 11:41:31.000 239 33475.42 391.12 2236.79 28.80 2012-08-26 11:41:33.000 239 33475.43 391.10 2236.66 28.80 2012-08-26 11:41:34.000 239 33475.41 391.15 2236.79 28.80 2012-08-26 11:41:35.000 239 33475.39 391.12 2236.64 28.80 2012-08-26 11:41:36.000 239 33475.38 391.12 2236.70 28.80 2012-08-26 11:41:37.000 239 33475.28 391.10 2236.78 28.80 2012-08-26 11:41:38.000 239 33475.41 391.10 2236.83 28.80 2012-08-26 11:41:39.000 239 33475.41 391.05 2236.84 28.80 2012-08-26 11:41:40.000 239 33475.31 391.06 2236.78 28.80 2012-08-26 11:41:41.000 239 33475.39 391.06 2236.78 28.80 2012-08-26 11:41:42.000 239 33475.30 391.06 2236.74 28.80 2012-08-26 11:41:43.000 239 33475.28 391.03 2236.71 28.80 2012-08-26 11:41:44.000 239 33475.33 391.01 2236.78 28.80 2012-08-26 11:41:45.000 239 33475.36 391.01 2236.77 28.80 2012-08-26 11:41:46.000 239 33475.43 391.04 2236.76 28.80 2012-08-26 11:41:47.000 239 33475.35 391.06 2236.78 28.80 2012-08-26 11:41:48.000 239 33475.29 391.05 2236.76 28.80 2012-08-26 11:41:49.000 239 33475.26 391.07 2236.91 28.80 2012-08-26 11:41:50.000 239 33475.32 391.02 2236.84 28.80 2012-08-26 11:41:51.000 239 33475.22 390.98 2236.83 28.80 2012-08-26 11:41:52.000 239 33475.34 391.04 2236.82 28.80 2012-08-26 11:41:53.000 239 33475.39 390.99 2236.82 28.80 2012-08-26 11:41:54.000 239 33475.25 391.01 2236.82 28.80 2012-08-26 11:41:55.000 239 33475.30 390.99 2236.85 28.80 2012-08-26 11:41:56.000 239 33475.32 391.00 2236.84 28.80 2012-08-26 11:41:57.000 239 33475.20 390.99 2236.79 28.80 2012-08-26 11:41:58.000 239 33475.20 391.01 2236.85 28.80 2012-08-26 11:41:59.000 239 33475.25 390.98 2236.76 28.80 2012-08-26 11:42:00.000 239 33475.22 391.01 2236.85 28.80 2012-08-26 11:42:01.000 239 33475.10 391.00 2236.86 28.80 2012-08-26 11:42:02.000 239 33475.20 390.98 2236.89 28.80 2012-08-26 11:42:03.000 239 33475.17 390.98 2236.95 28.80 2012-08-26 11:42:04.000 239 33475.06 391.01 2236.99 28.80 2012-08-26 11:42:05.000 239 33475.18 391.00 2236.93 28.80 2012-08-26 11:42:06.000 239 33475.16 391.01 2236.94 28.80 2012-08-26 11:42:07.000 239 33475.20 390.99 2236.94 28.80 2012-08-26 11:42:08.000 239 33475.26 390.99 2236.91 28.80 2012-08-26 11:42:09.000 239 33475.12 390.99 2236.99 28.80 2012-08-26 11:42:10.000 239 33475.30 390.98 2236.95 28.80 2012-08-26 11:42:11.000 239 33475.23 390.99 2237.00 28.80 2012-08-26 11:42:12.000 239 33475.23 390.97 2236.95 28.80 2012-08-26 11:42:12.000 239 33475.26 390.94 2236.98 28.80 2012-08-26 11:42:14.000 239 33475.16 390.95 2237.03 28.80 2012-08-26 11:42:15.000 239 33475.17 390.93 2236.95 28.80 2012-08-26 11:42:16.000 239 33475.28 390.93 2236.96 28.80 2012-08-26 11:42:17.000 239 33475.22 390.88 2236.95 28.80 2012-08-26 11:42:18.000 239 33475.17 390.88 2236.97 28.80 2012-08-26 11:42:19.000 239 33475.23 390.89 2237.00 28.80 2012-08-26 11:42:20.000 239 33475.25 390.87 2237.05 28.80 2012-08-26 11:42:21.000 239 33475.18 390.86 2236.94 28.80 2012-08-26 11:42:22.000 239 33475.20 390.87 2237.03 28.80 2012-08-26 11:42:23.000 239 33475.25 390.82 2236.92 28.80 2012-08-26 11:42:24.000 239 33475.14 390.83 2236.91 28.80 2012-08-26 11:42:25.000 239 33475.24 390.84 2236.87 28.80 2012-08-26 11:42:25.000 239 33475.22 390.83 2236.98 28.80 2012-08-26 11:42:27.000 239 33475.29 390.78 2236.97 28.80 2012-08-26 11:42:28.000 239 33475.22 390.81 2236.95 28.80 2012-08-26 11:42:29.000 239 33475.20 390.81 2236.95 28.80 2012-08-26 11:42:30.000 239 33475.23 390.80 2236.98 28.80 2012-08-26 11:42:31.000 239 33475.25 390.79 2236.99 28.80 2012-08-26 11:42:32.000 239 33475.26 390.76 2237.07 28.80 2012-08-26 11:42:33.000 239 33475.26 390.76 2236.99 28.80 2012-08-26 11:42:34.000 239 33475.14 390.77 2237.00 28.80 2012-08-26 11:42:35.000 239 33475.20 390.74 2237.02 28.80 2012-08-26 11:42:36.000 239 33475.24 390.74 2237.03 28.80 2012-08-26 11:42:37.000 239 33475.28 390.75 2237.00 28.80 2012-08-26 11:42:38.000 239 33475.30 390.68 2236.97 28.80 2012-08-26 11:42:39.000 239 33475.23 390.68 2237.01 28.80 2012-08-26 11:42:40.000 239 33475.32 390.73 2237.07 28.80 2012-08-26 11:42:41.000 239 33475.27 390.68 2237.04 28.80 2012-08-26 11:42:42.000 239 33475.28 390.65 2236.97 28.80 2012-08-26 11:42:43.000 239 33475.29 390.68 2237.01 28.80 2012-08-26 11:42:44.000 239 33475.24 390.64 2236.98 28.80 2012-08-26 11:42:45.000 239 33475.20 390.66 2236.98 28.80 2012-08-26 11:42:46.000 239 33475.37 390.66 2236.97 28.80 2012-08-26 11:42:47.000 239 33475.27 390.66 2237.01 28.80 2012-08-26 11:42:48.000 239 33475.32 390.64 2236.98 28.80 2012-08-26 11:42:49.000 239 33475.26 390.62 2237.03 28.80 2012-08-26 11:42:50.000 239 33475.22 390.65 2236.94 28.80 2012-08-26 11:42:51.000 239 33475.16 390.59 2236.95 28.80 2012-08-26 11:42:52.000 239 33475.25 390.59 2237.10 28.80 2012-08-26 11:42:53.000 239 33475.14 390.62 2237.03 28.80 2012-08-26 11:42:54.000 239 33475.08 390.61 2236.98 28.80 2012-08-26 11:42:55.000 239 33475.11 390.60 2236.95 28.80 2012-08-26 11:42:56.000 239 33475.13 390.54 2237.00 28.80 2012-08-26 11:42:57.000 239 33475.21 390.60 2237.12 28.80 2012-08-26 11:42:58.000 239 33475.14 390.60 2236.95 28.80 2012-08-26 11:42:59.000 239 33475.11 390.56 2236.99 28.80 2012-08-26 11:43:00.000 239 33475.01 390.56 2237.01 28.80 2012-08-26 11:43:01.000 239 33475.14 390.59 2237.05 28.80 2012-08-26 11:43:02.000 239 33475.10 390.60 2237.06 28.80 2012-08-26 11:43:03.000 239 33475.12 390.58 2237.03 28.80 2012-08-26 11:43:04.000 239 33475.07 390.60 2237.09 28.80 2012-08-26 11:43:05.000 239 33475.03 390.60 2237.02 28.80 2012-08-26 11:43:06.000 239 33475.03 390.60 2237.04 28.80 2012-08-26 11:43:06.000 239 33475.10 390.57 2237.03 28.80 2012-08-26 11:43:08.000 239 33475.04 390.58 2236.98 28.80 2012-08-26 11:43:09.000 239 33475.02 390.54 2237.07 28.80 2012-08-26 11:43:10.000 239 33475.10 390.60 2237.08 28.80 2012-08-26 11:43:11.000 239 33475.18 390.58 2237.07 28.80 2012-08-26 11:43:12.000 239 33475.06 390.58 2237.06 28.80 2012-08-26 11:43:13.000 239 33475.11 390.56 2237.12 28.80 2012-08-26 11:43:14.000 239 33475.09 390.57 2237.15 28.80 2012-08-26 11:43:15.000 239 33475.04 390.61 2237.07 28.80 2012-08-26 11:43:16.000 239 33475.12 390.59 2237.07 28.80 2012-08-26 11:43:17.000 239 33475.11 390.57 2237.01 28.80 2012-08-26 11:43:18.000 239 33475.06 390.57 2236.99 28.80 2012-08-26 11:43:19.000 239 33475.06 390.54 2237.04 28.80 2012-08-26 11:43:19.000 239 33475.22 390.56 2237.08 28.80 2012-08-26 11:43:21.000 239 33475.06 390.63 2237.13 28.80 2012-08-26 11:43:22.000 239 33474.96 390.56 2237.06 28.80 2012-08-26 11:43:23.000 239 33475.04 390.53 2237.14 28.80 2012-08-26 11:43:24.000 239 33474.99 390.57 2237.13 28.80 2012-08-26 11:43:25.000 239 33475.14 390.59 2237.10 28.80 2012-08-26 11:43:26.000 239 33474.97 390.52 2237.13 28.80 2012-08-26 11:43:27.000 239 33474.85 390.54 2237.13 28.80 2012-08-26 11:43:28.000 239 33475.07 390.56 2237.14 28.80 2012-08-26 11:43:29.000 239 33474.94 390.52 2237.09 28.80 2012-08-26 11:43:30.000 239 33474.98 390.49 2237.14 28.80 2012-08-26 11:43:31.000 239 33474.97 390.51 2237.16 28.80 2012-08-26 11:43:32.000 239 33474.98 390.54 2237.11 28.80 2012-08-26 11:43:33.000 239 33474.85 390.49 2237.26 28.80 2012-08-26 11:43:34.000 239 33474.92 390.51 2237.18 28.80 2012-08-26 11:43:35.000 239 33474.95 390.52 2237.12 28.80 2012-08-26 11:43:36.000 239 33474.84 390.50 2237.15 28.80 2012-08-26 11:43:37.000 239 33474.95 390.47 2237.22 28.80 2012-08-26 11:43:38.000 239 33474.87 390.45 2237.19 28.80 2012-08-26 11:43:39.000 239 33474.79 390.47 2237.22 28.80 2012-08-26 11:43:40.000 239 33474.82 390.46 2237.31 28.80 2012-08-26 11:43:41.000 239 33474.86 390.44 2237.33 28.80 2012-08-26 11:43:42.000 239 33474.80 390.45 2237.34 28.80 2012-08-26 11:43:43.000 239 33474.84 390.43 2237.25 28.80 2012-08-26 11:43:44.000 239 33474.78 390.44 2237.34 28.80 2012-08-26 11:43:45.000 239 33474.76 390.47 2237.20 28.80 2012-08-26 11:43:46.000 239 33474.78 390.44 2237.34 28.80 2012-08-26 11:43:47.000 239 33474.66 390.43 2237.30 28.80 2012-08-26 11:43:48.000 239 33474.69 390.41 2237.30 28.80 2012-08-26 11:43:49.000 239 33474.73 390.39 2237.40 28.80 2012-08-26 11:43:50.000 239 33474.79 390.42 2237.32 28.80 2012-08-26 11:43:51.000 239 33474.75 390.44 2237.44 28.80 2012-08-26 11:43:52.000 239 33474.76 390.43 2237.30 28.80 2012-08-26 11:43:53.000 239 33474.72 390.46 2237.37 28.80 2012-08-26 11:43:54.000 239 33474.70 390.43 2237.44 28.80 2012-08-26 11:43:55.000 239 33474.70 390.43 2237.42 28.80 2012-08-26 11:43:56.000 239 33474.72 390.43 2237.45 28.80 2012-08-26 11:43:57.000 239 33474.70 390.40 2237.38 28.80 2012-08-26 11:43:58.000 239 33474.64 390.39 2237.38 28.80 2012-08-26 11:43:59.000 239 33474.61 390.39 2237.46 28.80 2012-08-26 11:44:00.000 239 33474.61 390.41 2237.42 28.80 2012-08-26 11:44:00.000 239 33474.75 390.40 2237.44 28.80 2012-08-26 11:44:02.000 239 33474.67 390.37 2237.42 28.80 2012-08-26 11:44:03.000 239 33474.62 390.35 2237.43 28.80 2012-08-26 11:44:04.000 239 33474.67 390.32 2237.44 28.80 2012-08-26 11:44:05.000 239 33474.79 390.35 2237.42 28.80 2012-08-26 11:44:06.000 239 33474.64 390.33 2237.42 28.80 2012-08-26 11:44:07.000 239 33474.63 390.32 2237.46 28.80 2012-08-26 11:44:08.000 239 33474.73 390.29 2237.51 28.80 2012-08-26 11:44:09.000 239 33474.67 390.25 2237.38 28.80 2012-08-26 11:44:10.000 239 33474.66 390.26 2237.55 28.80 2012-08-26 11:44:11.000 239 33474.83 390.28 2237.53 28.80 2012-08-26 11:44:12.000 239 33474.80 390.24 2237.49 28.80 2012-08-26 11:44:13.000 239 33474.73 390.20 2237.48 28.80 2012-08-26 11:44:13.000 239 33474.66 390.28 2237.55 28.80 2012-08-26 11:44:15.000 239 33474.63 390.25 2237.57 28.80 2012-08-26 11:44:16.000 239 33474.72 390.29 2237.55 28.80 2012-08-26 11:44:17.000 239 33474.64 390.25 2237.53 28.80 2012-08-26 11:44:18.000 239 33474.63 390.21 2237.54 28.80 2012-08-26 11:44:19.000 239 33474.68 390.26 2237.48 28.80 2012-08-26 11:44:20.000 239 33474.59 390.26 2237.49 28.80 2012-08-26 11:44:21.000 239 33474.64 390.31 2237.50 28.80 2012-08-26 11:44:22.000 239 33474.58 390.25 2237.61 28.80 2012-08-26 11:44:23.000 239 33474.61 390.29 2237.57 28.80 2012-08-26 11:44:24.000 239 33474.54 390.27 2237.53 28.80 2012-08-26 11:44:25.000 239 33474.52 390.29 2237.50 28.80 2012-08-26 11:44:26.000 239 33474.48 390.32 2237.63 28.80 2012-08-26 11:44:27.000 239 33474.54 390.31 2237.56 28.80 2012-08-26 11:44:28.000 239 33474.50 390.31 2237.59 28.80 2012-08-26 11:44:29.000 239 33474.51 390.37 2237.61 28.80 2012-08-26 11:44:30.000 239 33474.53 390.33 2237.62 28.80 2012-08-26 11:44:31.000 239 33474.44 390.30 2237.61 28.80 2012-08-26 11:44:32.000 239 33474.49 390.33 2237.66 28.80 2012-08-26 11:44:33.000 239 33474.54 390.36 2237.61 28.80 2012-08-26 11:44:34.000 239 33474.54 390.33 2237.82 28.80 2012-08-26 11:44:35.000 239 33474.46 390.31 2237.68 28.80 2012-08-26 11:44:36.000 239 33474.51 390.35 2237.72 28.80 2012-08-26 11:44:37.000 239 33474.44 390.37 2237.72 28.80 2012-08-26 11:44:38.000 239 33474.50 390.30 2237.71 28.80 2012-08-26 11:44:39.000 239 33474.54 390.32 2237.69 28.80 2012-08-26 11:44:40.000 239 33474.50 390.33 2237.80 28.80 2012-08-26 11:44:41.000 239 33474.46 390.34 2237.71 28.80 2012-08-26 11:44:42.000 239 33474.53 390.31 2237.66 28.80 2012-08-26 11:44:43.000 239 33474.48 390.31 2237.77 28.80 2012-08-26 11:44:44.000 239 33474.50 390.33 2237.81 28.80 2012-08-26 11:44:45.000 239 33474.54 390.28 2237.76 28.80 2012-08-26 11:44:46.000 239 33474.50 390.30 2237.83 28.80 2012-08-26 11:44:47.000 239 33474.35 390.32 2237.82 28.80 2012-08-26 11:44:48.000 239 33474.50 390.29 2237.76 28.80 2012-08-26 11:44:49.000 239 33474.45 390.29 2237.81 28.80 2012-08-26 11:44:50.000 239 33474.35 390.25 2237.78 28.80 2012-08-26 11:44:51.000 239 33474.46 390.33 2237.86 28.80 2012-08-26 11:44:52.000 239 33474.45 390.28 2237.81 28.80 2012-08-26 11:44:53.000 239 33474.39 390.32 2237.83 28.80 2012-08-26 11:44:54.000 239 33474.50 390.29 2237.91 28.80 2012-08-26 11:44:54.000 239 33474.44 390.30 2237.86 28.80 2012-08-26 11:44:56.000 239 33474.46 390.29 2237.90 28.80 2012-08-26 11:44:57.000 239 33474.44 390.26 2237.90 28.80 2012-08-26 11:44:58.000 239 33474.42 390.28 2237.86 28.80 2012-08-26 11:44:59.000 239 33474.44 390.32 2237.94 28.80 2012-08-26 11:45:00.000 239 33474.48 390.25 2238.02 28.80 2012-08-26 11:45:01.000 239 33474.46 390.22 2237.94 28.80 2012-08-26 11:45:02.000 239 33474.46 390.22 2237.91 28.80 2012-08-26 11:45:03.000 239 33474.39 390.24 2237.89 28.80 2012-08-26 11:45:04.000 239 33474.46 390.29 2237.99 28.80 2012-08-26 11:45:05.000 239 33474.49 390.24 2237.93 28.80 2012-08-26 11:45:06.000 239 33474.48 390.23 2237.82 28.80 2012-08-26 11:45:07.000 239 33474.40 390.20 2237.86 28.80 2012-08-26 11:45:07.000 239 33474.52 390.23 2237.89 28.80 2012-08-26 11:45:09.000 239 33474.51 390.21 2237.81 28.80 2012-08-26 11:45:10.000 239 33474.46 390.19 2237.84 28.80 2012-08-26 11:45:11.000 239 33474.46 390.24 2237.87 28.80 2012-08-26 11:45:12.000 239 33474.36 390.25 2238.00 28.80 2012-08-26 11:45:13.000 239 33474.50 390.23 2237.94 28.80 2012-08-26 11:45:14.000 239 33474.44 390.22 2237.96 28.80 2012-08-26 11:45:15.000 239 33474.40 390.24 2237.90 28.80 2012-08-26 11:45:16.000 239 33474.46 390.22 2237.87 28.80 2012-08-26 11:45:17.000 239 33474.43 390.21 2237.89 28.80 2012-08-26 11:45:18.000 239 33474.47 390.19 2237.88 28.80 2012-08-26 11:45:19.000 239 33474.39 390.17 2237.89 28.80 2012-08-26 11:45:20.000 239 33474.33 390.25 2237.94 28.80 2012-08-26 11:45:21.000 239 33474.25 390.23 2237.84 28.80 2012-08-26 11:45:22.000 239 33474.27 390.25 2237.98 28.80 2012-08-26 11:45:23.000 239 33474.18 390.23 2237.99 28.80 2012-08-26 11:45:24.000 239 33474.11 390.24 2237.99 28.80 2012-08-26 11:45:25.000 239 33474.12 390.27 2237.94 28.80 2012-08-26 11:45:26.000 239 33474.14 390.21 2237.94 28.80 2012-08-26 11:45:27.000 239 33474.11 390.27 2237.90 28.80 2012-08-26 11:45:28.000 239 33473.94 390.27 2237.97 28.80 2012-08-26 11:45:29.000 239 33474.05 390.25 2238.10 28.80 2012-08-26 11:45:30.000 239 33474.00 390.26 2237.96 28.80 2012-08-26 11:45:31.000 239 33474.03 390.25 2237.96 28.80 2012-08-26 11:45:32.000 239 33473.89 390.31 2238.01 28.80 2012-08-26 11:45:33.000 239 33473.88 390.30 2237.99 28.80 2012-08-26 11:45:34.000 239 33473.79 390.31 2238.07 28.80 2012-08-26 11:45:35.000 239 33473.79 390.31 2238.08 28.80 2012-08-26 11:45:36.000 239 33473.67 390.31 2238.14 28.80 2012-08-26 11:45:37.000 239 33473.66 390.32 2238.12 28.80 2012-08-26 11:45:38.000 239 33473.72 390.36 2238.09 28.80 2012-08-26 11:45:39.000 239 33473.63 390.31 2238.14 28.80 2012-08-26 11:45:40.000 239 33473.58 390.39 2238.24 28.80 2012-08-26 11:45:41.000 239 33473.55 390.37 2238.15 28.80 2012-08-26 11:45:42.000 239 33473.60 390.35 2238.21 28.80 2012-08-26 11:45:43.000 239 33473.54 390.37 2238.12 28.80 2012-08-26 11:45:44.000 239 33473.42 390.33 2238.23 28.80 2012-08-26 11:45:45.000 239 33473.38 390.37 2238.19 28.80 2012-08-26 11:45:46.000 239 33473.34 390.37 2238.30 28.80 2012-08-26 11:45:47.000 239 33473.37 390.33 2238.27 28.80 2012-08-26 11:45:48.000 239 33473.30 390.40 2238.32 28.80 2012-08-26 11:45:48.000 239 33473.30 390.39 2238.35 28.80 2012-08-26 11:45:50.000 239 33473.26 390.37 2238.33 28.80 2012-08-26 11:45:51.000 239 33473.33 390.41 2238.40 28.80 2012-08-26 11:45:52.000 239 33473.21 390.42 2238.31 28.80 2012-08-26 11:45:53.000 239 33473.23 390.43 2238.44 28.80 2012-08-26 11:45:54.000 239 33473.21 390.40 2238.41 28.80 2012-08-26 11:45:55.000 239 33473.14 390.43 2238.43 28.80 2012-08-26 11:45:56.000 239 33473.06 390.44 2238.45 28.80 2012-08-26 11:45:57.000 239 33473.13 390.44 2238.40 28.80 2012-08-26 11:45:58.000 239 33473.06 390.41 2238.55 28.80 2012-08-26 11:45:59.000 239 33472.95 390.46 2238.47 28.80 2012-08-26 11:46:00.000 239 33473.06 390.43 2238.58 28.80 2012-08-26 11:46:01.000 239 33472.94 390.43 2238.57 28.80 2012-08-26 11:46:01.000 239 33472.90 390.44 2238.53 28.80 2012-08-26 11:46:03.000 239 33472.79 390.46 2238.55 28.80 2012-08-26 11:46:04.000 239 33472.84 390.44 2238.70 28.80 2012-08-26 11:46:05.000 239 33472.77 390.47 2238.70 28.80 2012-08-26 11:46:06.000 239 33472.65 390.47 2238.72 28.80 2012-08-26 11:46:07.000 239 33472.71 390.48 2238.60 28.80 2012-08-26 11:46:08.000 239 33472.66 390.47 2238.68 28.80 2012-08-26 11:46:09.000 239 33472.64 390.48 2238.67 28.80 2012-08-26 11:46:10.000 239 33472.53 390.52 2238.77 28.80 2012-08-26 11:46:11.000 239 33472.65 390.48 2238.77 28.80 2012-08-26 11:46:12.000 239 33472.59 390.48 2238.77 28.80 2012-08-26 11:46:13.000 239 33472.45 390.45 2238.84 28.80 2012-08-26 11:46:14.000 239 33472.52 390.45 2238.83 28.80 2012-08-26 11:46:15.000 239 33472.52 390.46 2238.76 28.80 2012-08-26 11:46:16.000 239 33472.42 390.46 2238.81 28.80 2012-08-26 11:46:17.000 239 33472.47 390.47 2238.84 28.80 2012-08-26 11:46:18.000 239 33472.24 390.48 2238.83 28.80 2012-08-26 11:46:19.000 239 33472.35 390.44 2238.91 28.80 2012-08-26 11:46:20.000 239 33472.28 390.43 2238.87 28.80 2012-08-26 11:46:21.000 239 33472.22 390.46 2238.91 28.80 2012-08-26 11:46:22.000 239 33472.14 390.47 2238.95 28.80 2012-08-26 11:46:23.000 239 33472.15 390.50 2238.95 28.80 2012-08-26 11:46:24.000 239 33472.18 390.47 2239.02 28.80 2012-08-26 11:46:25.000 239 33472.02 390.45 2238.99 28.80 2012-08-26 11:46:26.000 239 33472.03 390.55 2238.99 28.80 2012-08-26 11:46:27.000 239 33472.00 390.46 2239.05 28.80 2012-08-26 11:46:28.000 239 33471.90 390.50 2239.05 28.80 2012-08-26 11:46:29.000 239 33471.81 390.48 2239.08 28.80 2012-08-26 11:46:30.000 239 33471.79 390.53 2238.89 28.80 2012-08-26 11:46:31.000 239 33471.71 390.50 2238.98 28.80 2012-08-26 11:46:32.000 239 33471.62 390.54 2239.01 28.80 2012-08-26 11:46:33.000 239 33471.54 390.54 2239.10 28.80 2012-08-26 11:46:34.000 239 33471.71 390.55 2238.99 28.80 2012-08-26 11:46:35.000 239 33471.52 390.54 2239.12 28.80 2012-08-26 11:46:36.000 239 33471.50 390.57 2239.15 28.80 2012-08-26 11:46:37.000 239 33471.35 390.60 2239.27 28.80 2012-08-26 11:46:38.000 239 33471.41 390.56 2239.20 28.80 2012-08-26 11:46:39.000 239 33471.33 390.58 2239.24 28.80 2012-08-26 11:46:40.000 239 33471.19 390.58 2239.26 28.80 2012-08-26 11:46:41.000 239 33471.14 390.63 2239.25 28.80 2012-08-26 11:46:42.000 239 33471.05 390.66 2239.26 28.80 2012-08-26 11:46:42.000 239 33471.08 390.64 2239.27 28.80 2012-08-26 11:46:44.000 239 33470.96 390.64 2239.36 28.80 2012-08-26 11:46:45.000 239 33470.91 390.66 2239.42 28.80 2012-08-26 11:46:46.000 239 33470.84 390.69 2239.39 28.80 2012-08-26 11:46:47.000 239 33470.77 390.62 2239.45 28.80 2012-08-26 11:46:48.000 239 33470.83 390.64 2239.52 28.80 2012-08-26 11:46:49.000 239 33470.77 390.63 2239.57 28.80 2012-08-26 11:46:50.000 239 33470.64 390.67 2239.57 28.80 2012-08-26 11:46:51.000 239 33470.48 390.69 2239.63 28.80 2012-08-26 11:46:52.000 239 33470.57 390.67 2239.60 28.80 2012-08-26 11:46:53.000 239 33470.50 390.68 2239.68 28.80 2012-08-26 11:46:54.000 239 33470.34 390.68 2239.64 28.80 2012-08-26 11:46:55.000 239 33470.32 390.66 2239.65 28.80 2012-08-26 11:46:55.000 239 33470.26 390.66 2239.71 28.80 2012-08-26 11:46:57.000 239 33470.21 390.68 2239.70 28.80 2012-08-26 11:46:58.000 239 33470.25 390.67 2239.84 28.80 2012-08-26 11:46:59.000 239 33470.07 390.70 2239.76 28.80 2012-08-26 11:47:00.000 239 33469.97 390.72 2239.84 28.80 2012-08-26 11:47:01.000 239 33469.95 390.69 2239.82 28.80 2012-08-26 11:47:02.000 239 33469.91 390.71 2239.91 28.80 2012-08-26 11:47:03.000 239 33469.79 390.72 2239.89 28.80 2012-08-26 11:47:04.000 239 33469.75 390.75 2239.86 28.80 2012-08-26 11:47:05.000 239 33469.71 390.72 2240.01 28.80 2012-08-26 11:47:06.000 239 33469.65 390.76 2240.04 28.80 2012-08-26 11:47:07.000 239 33469.59 390.75 2240.04 28.80 2012-08-26 11:47:08.000 239 33469.61 390.76 2240.10 28.80 2012-08-26 11:47:09.000 239 33469.51 390.74 2240.09 28.80 2012-08-26 11:47:10.000 239 33469.54 390.76 2240.14 28.80 2012-08-26 11:47:11.000 239 33469.36 390.75 2240.18 28.80 2012-08-26 11:47:12.000 239 33469.29 390.80 2240.17 28.80 2012-08-26 11:47:13.000 239 33469.28 390.78 2240.17 28.80 2012-08-26 11:47:14.000 239 33469.23 390.79 2240.18 28.80 2012-08-26 11:47:15.000 239 33469.17 390.78 2240.26 28.80 2012-08-26 11:47:16.000 239 33469.17 390.78 2240.23 28.80 2012-08-26 11:47:17.000 239 33469.05 390.79 2240.45 28.80 2012-08-26 11:47:18.000 239 33468.85 390.82 2240.36 28.80 2012-08-26 11:47:19.000 239 33468.88 390.78 2240.41 28.80 2012-08-26 11:47:20.000 239 33468.90 390.80 2240.35 28.80 2012-08-26 11:47:21.000 239 33468.71 390.78 2240.34 28.80 2012-08-26 11:47:22.000 239 33468.78 390.81 2240.49 28.80 2012-08-26 11:47:23.000 239 33468.53 390.83 2240.56 28.80 2012-08-26 11:47:24.000 239 33468.52 390.78 2240.55 28.80 2012-08-26 11:47:25.000 239 33468.44 390.79 2240.57 28.80 2012-08-26 11:47:26.000 239 33468.43 390.81 2240.59 28.80 2012-08-26 11:47:27.000 239 33468.31 390.81 2240.60 28.80 2012-08-26 11:47:28.000 239 33468.26 390.83 2240.63 28.80 2012-08-26 11:47:29.000 239 33468.18 390.78 2240.72 28.80 2012-08-26 11:47:30.000 239 33468.12 390.82 2240.73 28.80 2012-08-26 11:47:31.000 239 33468.04 390.81 2240.81 28.80 2012-08-26 11:47:32.000 239 33467.95 390.86 2240.87 28.80 2012-08-26 11:47:33.000 239 33467.86 390.86 2240.78 28.80 2012-08-26 11:47:34.000 239 33467.89 390.85 2240.91 28.80 2012-08-26 11:47:35.000 239 33467.62 390.81 2240.95 28.80 2012-08-26 11:47:36.000 239 33467.63 390.79 2240.94 28.80 2012-08-26 11:47:36.000 239 33467.62 390.81 2240.97 28.80 2012-08-26 11:47:38.000 239 33467.56 390.84 2241.00 28.80 2012-08-26 11:47:39.000 239 33467.46 390.80 2241.09 28.80 2012-08-26 11:47:40.000 239 33467.40 390.86 2241.11 28.80 2012-08-26 11:47:41.000 239 33467.35 390.84 2241.24 28.80 2012-08-26 11:47:42.000 239 33467.25 390.85 2241.18 28.80 2012-08-26 11:47:43.000 239 33467.22 390.80 2241.18 28.80 2012-08-26 11:47:44.000 239 33467.10 390.80 2241.15 28.80 2012-08-26 11:47:45.000 239 33467.10 390.80 2241.28 28.80 2012-08-26 11:47:46.000 239 33467.07 390.80 2241.28 28.80 2012-08-26 11:47:47.000 239 33467.00 390.82 2241.31 28.80 2012-08-26 11:47:48.000 239 33466.86 390.76 2241.28 28.80 2012-08-26 11:47:49.000 239 33466.85 390.75 2241.30 28.80 2012-08-26 11:47:49.000 239 33466.80 390.75 2241.36 28.80 2012-08-26 11:47:51.000 239 33466.71 390.81 2241.38 28.80 2012-08-26 11:47:52.000 239 33466.56 390.75 2241.46 28.80 2012-08-26 11:47:53.000 239 33466.72 390.79 2241.48 28.80 2012-08-26 11:47:54.000 239 33466.49 390.74 2241.51 28.80 2012-08-26 11:47:55.000 239 33466.40 390.73 2241.53 28.80 2012-08-26 11:47:56.000 239 33466.41 390.76 2241.44 28.80 2012-08-26 11:47:57.000 239 33466.27 390.79 2241.68 28.80 2012-08-26 11:47:58.000 239 33466.27 390.74 2241.68 28.80 2012-08-26 11:47:59.000 239 33466.20 390.78 2241.68 28.80 2012-08-26 11:48:00.000 239 33466.21 390.77 2241.63 28.80 2012-08-26 11:48:01.000 239 33466.09 390.78 2241.66 28.80 2012-08-26 11:48:02.000 239 33466.08 390.73 2241.78 28.80 2012-08-26 11:48:03.000 239 33466.07 390.78 2241.82 28.80 2012-08-26 11:48:04.000 239 33466.01 390.74 2241.78 28.80 2012-08-26 11:48:05.000 239 33465.91 390.75 2241.84 28.80 2012-08-26 11:48:06.000 239 33465.84 390.70 2241.78 28.80 2012-08-26 11:48:07.000 239 33465.78 390.66 2241.84 28.80 2012-08-26 11:48:08.000 239 33465.76 390.71 2241.87 28.80 2012-08-26 11:48:09.000 239 33465.71 390.68 2241.97 28.80 2012-08-26 11:48:10.000 239 33465.63 390.65 2241.88 28.80 2012-08-26 11:48:11.000 239 33465.70 390.67 2242.02 28.80 2012-08-26 11:48:12.000 239 33465.61 390.63 2242.00 28.80 2012-08-26 11:48:13.000 239 33465.57 390.61 2242.00 28.80 2012-08-26 11:48:14.000 239 33465.35 390.61 2241.93 28.80 2012-08-26 11:48:15.000 239 33465.36 390.62 2242.05 28.80 2012-08-26 11:48:16.000 239 33465.36 390.58 2242.07 28.80 2012-08-26 11:48:17.000 239 33465.26 390.63 2242.16 28.80 2012-08-26 11:48:18.000 239 33465.21 390.65 2242.12 28.80 2012-08-26 11:48:19.000 239 33465.24 390.60 2242.06 28.80 2012-08-26 11:48:20.000 239 33465.10 390.58 2242.13 28.80 2012-08-26 11:48:21.000 239 33464.96 390.61 2242.22 28.80 2012-08-26 11:48:22.000 239 33464.86 390.59 2242.22 28.80 2012-08-26 11:48:23.000 239 33464.93 390.55 2242.24 28.80 2012-08-26 11:48:24.000 239 33464.90 390.59 2242.29 28.80 2012-08-26 11:48:25.000 239 33464.76 390.55 2242.28 28.80 2012-08-26 11:48:26.000 239 33464.71 390.55 2242.24 28.80 2012-08-26 11:48:27.000 239 33464.73 390.50 2242.31 28.80 2012-08-26 11:48:28.000 239 33464.64 390.52 2242.38 28.80 2012-08-26 11:48:29.000 239 33464.63 390.54 2242.46 28.80 2012-08-26 11:48:30.000 239 33464.56 390.58 2242.42 28.80 2012-08-26 11:48:30.000 239 33464.58 390.55 2242.43 28.80 2012-08-26 11:48:32.000 239 33464.39 390.54 2242.42 28.80 2012-08-26 11:48:33.000 239 33464.40 390.52 2242.53 28.80 2012-08-26 11:48:34.000 239 33464.42 390.50 2242.53 28.80 2012-08-26 11:48:35.000 239 33464.35 390.51 2242.52 28.80 2012-08-26 11:48:36.000 239 33464.23 390.52 2242.62 28.80 2012-08-26 11:48:37.000 239 33464.23 390.51 2242.61 28.80 2012-08-26 11:48:38.000 239 33464.15 390.52 2242.61 28.80 2012-08-26 11:48:39.000 239 33464.17 390.50 2242.69 28.80 2012-08-26 11:48:40.000 239 33464.02 390.49 2242.70 28.80 2012-08-26 11:48:41.000 239 33464.02 390.47 2242.72 28.80 2012-08-26 11:48:42.000 239 33463.87 390.47 2242.73 28.80 2012-08-26 11:48:43.000 239 33463.89 390.48 2242.77 28.80 2012-08-26 11:48:43.000 239 33463.84 390.49 2242.75 28.80 2012-08-26 11:48:45.000 239 33463.80 390.52 2242.74 28.80 2012-08-26 11:48:46.000 239 33463.77 390.49 2242.80 28.80 2012-08-26 11:48:47.000 239 33463.65 390.48 2242.86 28.80 2012-08-26 11:48:48.000 239 33463.58 390.44 2242.86 28.80 2012-08-26 11:48:49.000 239 33463.63 390.45 2242.81 28.80 2012-08-26 11:48:50.000 239 33463.59 390.42 2242.86 28.80 2012-08-26 11:48:51.000 239 33463.46 390.46 2242.89 28.80 2012-08-26 11:48:52.000 239 33463.44 390.44 2242.91 28.80 2012-08-26 11:48:53.000 239 33463.36 390.42 2242.93 28.80 2012-08-26 11:48:54.000 239 33463.36 390.48 2242.93 28.80 2012-08-26 11:48:55.000 239 33463.28 390.46 2242.95 28.80 2012-08-26 11:48:56.000 239 33463.21 390.45 2243.09 28.80 2012-08-26 11:48:57.000 239 33463.23 390.44 2243.03 28.80 2012-08-26 11:48:58.000 239 33463.18 390.44 2243.14 28.80 2012-08-26 11:48:59.000 239 33463.06 390.40 2243.13 28.80 2012-08-26 11:49:00.000 239 33462.97 390.40 2243.08 28.80 2012-08-26 11:49:01.000 239 33462.84 390.43 2243.04 28.80 2012-08-26 11:49:02.000 239 33462.85 390.43 2243.21 28.80 2012-08-26 11:49:03.000 239 33462.86 390.43 2243.27 28.80 2012-08-26 11:49:04.000 239 33462.82 390.41 2243.22 28.80 2012-08-26 11:49:05.000 239 33462.66 390.43 2243.28 28.80 2012-08-26 11:49:06.000 239 33462.63 390.39 2243.32 28.80 2012-08-26 11:49:07.000 239 33462.69 390.38 2243.34 28.80 2012-08-26 11:49:08.000 239 33462.59 390.41 2243.31 28.80 2012-08-26 11:49:09.000 239 33462.52 390.36 2243.33 28.80 2012-08-26 11:49:10.000 239 33462.45 390.38 2243.37 28.80 2012-08-26 11:49:11.000 239 33462.44 390.34 2243.39 28.80 2012-08-26 11:49:12.000 239 33462.41 390.33 2243.46 28.80 2012-08-26 11:49:13.000 239 33462.45 390.35 2243.49 28.80 2012-08-26 11:49:14.000 239 33462.37 390.33 2243.52 28.80 2012-08-26 11:49:15.000 239 33462.41 390.33 2243.52 28.80 2012-08-26 11:49:16.000 239 33462.31 390.28 2243.55 28.80 2012-08-26 11:49:17.000 239 33462.33 390.26 2243.55 28.80 2012-08-26 11:49:18.000 239 33462.33 390.28 2243.52 28.80 2012-08-26 11:49:19.000 239 33462.26 390.29 2243.55 28.80 2012-08-26 11:49:20.000 239 33462.19 390.25 2243.58 28.80 2012-08-26 11:49:21.000 239 33462.24 390.24 2243.66 28.80 2012-08-26 11:49:22.000 239 33462.22 390.18 2243.62 28.80 2012-08-26 11:49:23.000 239 33462.21 390.24 2243.65 28.80 2012-08-26 11:49:24.000 239 33462.09 390.17 2243.61 28.80 2012-08-26 11:49:24.000 239 33462.16 390.12 2243.62 28.80 2012-08-26 11:49:26.000 239 33462.22 390.14 2243.61 28.80 2012-08-26 11:49:27.000 239 33462.20 390.13 2243.68 28.80 2012-08-26 11:49:28.000 239 33462.29 390.12 2243.62 28.80 2012-08-26 11:49:29.000 239 33462.22 390.09 2243.58 28.80 2012-08-26 11:49:30.000 239 33462.07 390.05 2243.59 28.80 2012-08-26 11:49:31.000 239 33462.03 390.03 2243.61 28.80 2012-08-26 11:49:32.000 239 33461.98 390.01 2243.70 28.80 2012-08-26 11:49:33.000 239 33462.05 390.00 2243.62 28.80 2012-08-26 11:49:34.000 239 33461.99 390.01 2243.72 28.80 2012-08-26 11:49:35.000 239 33461.91 389.98 2243.58 28.80 2012-08-26 11:49:36.000 239 33461.94 389.96 2243.65 28.80 2012-08-26 11:49:37.000 239 33461.91 389.96 2243.65 28.80 2012-08-26 11:49:37.000 239 33461.83 390.02 2243.67 28.80 2012-08-26 11:49:39.000 239 33461.83 389.94 2243.77 28.80 2012-08-26 11:49:40.000 239 33461.79 390.00 2243.65 28.80 2012-08-26 11:49:41.000 239 33461.71 389.94 2243.76 28.80 2012-08-26 11:49:42.000 239 33461.70 389.94 2243.68 28.80 2012-08-26 11:49:43.000 239 33461.72 389.91 2243.74 28.80 2012-08-26 11:49:44.000 239 33461.67 389.91 2243.77 28.80 2012-08-26 11:49:45.000 239 33461.69 389.89 2243.84 28.80 2012-08-26 11:49:46.000 239 33461.74 389.91 2243.80 28.80 2012-08-26 11:49:47.000 239 33461.69 389.91 2243.87 28.80 2012-08-26 11:49:48.000 239 33461.82 389.90 2243.83 28.80 2012-08-26 11:49:49.000 239 33461.68 389.89 2243.85 28.80 2012-08-26 11:49:50.000 239 33461.81 389.86 2243.87 28.80 2012-08-26 11:49:51.000 239 33461.84 389.84 2243.79 28.80 2012-08-26 11:49:52.000 239 33461.92 389.87 2243.80 28.80 2012-08-26 11:49:53.000 239 33461.90 389.80 2243.87 28.80 2012-08-26 11:49:54.000 239 33461.93 389.83 2243.96 28.80 2012-08-26 11:49:55.000 239 33461.85 389.80 2243.92 28.80 2012-08-26 11:49:56.000 239 33461.98 389.78 2243.93 28.80 2012-08-26 11:49:57.000 239 33462.04 389.80 2243.95 28.80 2012-08-26 11:49:58.000 239 33462.12 389.71 2243.91 28.80 2012-08-26 11:49:59.000 239 33462.09 389.71 2243.84 28.80 2012-08-26 11:50:00.000 239 33462.04 389.67 2243.87 28.80 2012-08-26 11:50:01.000 239 33462.04 389.65 2243.92 28.80 2012-08-26 11:50:02.000 239 33462.13 389.64 2243.80 28.80 2012-08-26 11:50:03.000 239 33462.13 389.61 2243.89 28.80 2012-08-26 11:50:04.000 239 33462.25 389.65 2243.79 28.80 2012-08-26 11:50:05.000 239 33462.10 389.58 2243.82 28.80 2012-08-26 11:50:06.000 239 33462.17 389.55 2243.79 28.80 2012-08-26 11:50:07.000 239 33462.08 389.52 2243.80 28.80 2012-08-26 11:50:08.000 239 33462.13 389.48 2243.85 28.80 2012-08-26 11:50:09.000 239 33462.06 389.51 2243.79 28.80 2012-08-26 11:50:10.000 239 33462.04 389.48 2243.76 28.80 2012-08-26 11:50:11.000 239 33462.13 389.51 2243.72 28.80 2012-08-26 11:50:12.000 239 33462.11 389.45 2243.70 28.80 2012-08-26 11:50:13.000 239 33462.17 389.43 2243.76 28.80 2012-08-26 11:50:14.000 239 33462.13 389.42 2243.80 28.80 2012-08-26 11:50:15.000 239 33462.10 389.46 2243.68 28.80 2012-08-26 11:50:16.000 239 33462.07 389.38 2243.77 28.80 2012-08-26 11:50:17.000 239 33462.11 389.42 2243.70 28.80 2012-08-26 11:50:18.000 239 33462.16 389.35 2243.67 28.80 2012-08-26 11:50:18.000 239 33462.18 389.32 2243.66 28.80 2012-08-26 11:50:20.000 239 33462.12 389.37 2243.70 28.80 2012-08-26 11:50:21.000 239 33462.15 389.35 2243.74 28.80 2012-08-26 11:50:22.000 239 33462.16 389.33 2243.73 28.80 2012-08-26 11:50:23.000 239 33462.05 389.33 2243.84 28.80 2012-08-26 11:50:24.000 239 33462.01 389.35 2243.62 28.80 2012-08-26 11:50:25.000 239 33462.04 389.33 2243.65 28.80 2012-08-26 11:50:26.000 239 33462.11 389.33 2243.71 28.80 2012-08-26 11:50:27.000 239 33462.07 389.29 2243.68 28.80 2012-08-26 11:50:28.000 239 33462.02 389.31 2243.66 28.80 2012-08-26 11:50:29.000 239 33462.04 389.30 2243.68 28.80 2012-08-26 11:50:30.000 239 33462.05 389.31 2243.65 28.80 2012-08-26 11:50:31.000 239 33462.07 389.30 2243.57 28.80 2012-08-26 11:50:31.000 239 33462.00 389.28 2243.60 28.80 2012-08-26 11:50:33.000 239 33462.00 389.30 2243.60 28.80 2012-08-26 11:50:34.000 239 33462.05 389.28 2243.68 28.80 2012-08-26 11:50:35.000 239 33461.98 389.28 2243.61 28.80 2012-08-26 11:50:36.000 239 33461.94 389.24 2243.71 28.80 2012-08-26 11:50:37.000 239 33461.99 389.24 2243.70 28.80 2012-08-26 11:50:38.000 239 33461.97 389.26 2243.65 28.80 2012-08-26 11:50:39.000 239 33462.00 389.23 2243.62 28.80 2012-08-26 11:50:40.000 239 33461.99 389.22 2243.58 28.80 2012-08-26 11:50:41.000 239 33461.98 389.26 2243.57 28.80 2012-08-26 11:50:42.000 239 33462.01 389.20 2243.60 28.80 2012-08-26 11:50:43.000 239 33462.06 389.11 2243.64 28.80 2012-08-26 11:50:44.000 239 33462.03 389.17 2243.55 28.80 2012-08-26 11:50:45.000 239 33461.93 389.19 2243.69 28.80 2012-08-26 11:50:46.000 239 33461.89 389.19 2243.65 28.80 2012-08-26 11:50:47.000 239 33461.93 389.21 2243.57 28.80 2012-08-26 11:50:48.000 239 33461.96 389.18 2243.53 28.80 2012-08-26 11:50:49.000 239 33461.91 389.19 2243.50 28.80 2012-08-26 11:50:50.000 239 33461.96 389.16 2243.65 28.80 2012-08-26 11:50:51.000 239 33461.91 389.16 2243.66 28.80 2012-08-26 11:50:52.000 239 33461.87 389.19 2243.56 28.80 2012-08-26 11:50:53.000 239 33461.97 389.19 2243.67 28.80 2012-08-26 11:50:54.000 239 33462.02 389.18 2243.64 28.80 2012-08-26 11:50:55.000 239 33461.97 389.14 2243.60 28.80 2012-08-26 11:50:56.000 239 33461.93 389.14 2243.62 28.80 2012-08-26 11:50:57.000 239 33461.86 389.13 2243.61 28.80 2012-08-26 11:50:58.000 239 33461.93 389.12 2243.66 28.80 2012-08-26 11:50:59.000 239 33461.87 389.10 2243.68 28.80 2012-08-26 11:51:00.000 239 33462.12 389.10 2243.70 28.80 2012-08-26 11:51:01.000 239 33461.94 389.09 2243.62 28.80 2012-08-26 11:51:02.000 239 33462.04 389.11 2243.73 28.80 2012-08-26 11:51:03.000 239 33462.03 389.06 2243.71 28.80 2012-08-26 11:51:04.000 239 33462.08 389.03 2243.65 28.80 2012-08-26 11:51:05.000 239 33462.25 389.09 2243.62 28.80 2012-08-26 11:51:06.000 239 33462.22 389.00 2243.58 28.80 2012-08-26 11:51:07.000 239 33462.24 389.01 2243.59 28.80 2012-08-26 11:51:08.000 239 33462.35 388.97 2243.55 28.80 2012-08-26 11:51:09.000 239 33462.36 388.95 2243.58 28.80 2012-08-26 11:51:10.000 239 33462.38 388.92 2243.64 28.80 2012-08-26 11:51:11.000 239 33462.46 388.90 2243.61 28.80 2012-08-26 11:51:12.000 239 33462.46 388.88 2243.65 28.80 2012-08-26 11:51:12.000 239 33462.48 388.86 2243.60 28.80 2012-08-26 11:51:14.000 239 33462.60 388.87 2243.52 28.80 2012-08-26 11:51:15.000 239 33462.58 388.80 2243.53 28.80 2012-08-26 11:51:16.000 239 33462.52 388.75 2243.52 28.80 2012-08-26 11:51:17.000 239 33462.64 388.77 2243.46 28.80 2012-08-26 11:51:18.000 239 33462.72 388.66 2243.51 28.80 2012-08-26 11:51:19.000 239 33462.74 388.69 2243.54 28.80 2012-08-26 11:51:20.000 239 33462.87 388.70 2243.37 28.80 2012-08-26 11:51:21.000 239 33462.83 388.68 2243.42 28.80 2012-08-26 11:51:22.000 239 33462.78 388.67 2243.50 28.80 2012-08-26 11:51:23.000 239 33462.91 388.63 2243.38 28.80 2012-08-26 11:51:24.000 239 33463.00 388.58 2243.31 28.80 2012-08-26 11:51:25.000 239 33463.02 388.53 2243.32 28.80 2012-08-26 11:51:25.000 239 33463.17 388.52 2243.30 28.80 2012-08-26 11:51:27.000 239 33463.18 388.54 2243.31 28.80 2012-08-26 11:51:28.000 239 33463.23 388.48 2243.35 28.80 2012-08-26 11:51:29.000 239 33463.36 388.43 2243.21 28.80 2012-08-26 11:51:30.000 239 33463.32 388.45 2243.23 28.80 2012-08-26 11:51:31.000 239 33463.34 388.46 2243.16 28.80 2012-08-26 11:51:32.000 239 33463.53 388.40 2243.08 28.80 2012-08-26 11:51:33.000 239 33463.54 388.38 2243.11 28.80 2012-08-26 11:51:34.000 239 33463.52 388.36 2243.15 28.80 2012-08-26 11:51:35.000 239 33463.62 388.34 2243.11 28.80 2012-08-26 11:51:36.000 239 33463.69 388.29 2243.09 28.80 2012-08-26 11:51:37.000 239 33463.72 388.30 2243.10 28.80 2012-08-26 11:51:38.000 239 33463.88 388.25 2243.07 28.80 2012-08-26 11:51:39.000 239 33463.92 388.22 2243.03 28.80 2012-08-26 11:51:40.000 239 33463.96 388.22 2242.93 28.80 2012-08-26 11:51:41.000 239 33464.04 388.17 2242.90 28.80 2012-08-26 11:51:42.000 239 33464.15 388.12 2242.81 28.80 2012-08-26 11:51:43.000 239 33464.26 388.14 2242.80 28.80 2012-08-26 11:51:44.000 239 33464.22 388.08 2242.77 28.80 2012-08-26 11:51:45.000 239 33464.33 388.06 2242.79 28.80 2012-08-26 11:51:46.000 239 33464.26 388.05 2242.73 28.80 2012-08-26 11:51:47.000 239 33464.41 388.02 2242.71 28.80 2012-08-26 11:51:48.000 239 33464.50 387.99 2242.71 28.80 2012-08-26 11:51:49.000 239 33464.46 387.95 2242.65 28.80 2012-08-26 11:51:50.000 239 33464.60 387.96 2242.58 28.80 2012-08-26 11:51:51.000 239 33464.58 387.97 2242.52 28.80 2012-08-26 11:51:52.000 239 33464.70 387.94 2242.50 28.80 2012-08-26 11:51:53.000 239 33464.67 387.92 2242.50 28.80 2012-08-26 11:51:54.000 239 33464.65 387.93 2242.45 28.80 2012-08-26 11:51:55.000 239 33464.64 387.93 2242.44 28.80 2012-08-26 11:51:56.000 239 33464.74 387.90 2242.39 28.80 2012-08-26 11:51:57.000 239 33464.76 387.83 2242.38 28.80 2012-08-26 11:51:58.000 239 33464.71 387.85 2242.33 28.80 2012-08-26 11:51:59.000 239 33464.90 387.82 2242.29 28.80 2012-08-26 11:52:00.000 239 33465.01 387.82 2242.36 28.80 2012-08-26 11:52:01.000 239 33464.89 387.83 2242.27 28.80 2012-08-26 11:52:02.000 239 33465.01 387.77 2242.24 28.80 2012-08-26 11:52:03.000 239 33465.01 387.77 2242.19 28.80 2012-08-26 11:52:04.000 239 33465.07 387.80 2242.15 28.80 2012-08-26 11:52:05.000 239 33465.14 387.77 2242.13 28.80 2012-08-26 11:52:06.000 239 33465.14 387.75 2242.12 28.80 2012-08-26 11:52:06.000 239 33465.01 387.72 2242.15 28.80 2012-08-26 11:52:08.000 239 33465.22 387.77 2242.02 28.80 2012-08-26 11:52:09.000 239 33465.13 387.70 2241.99 28.80 2012-08-26 11:52:10.000 239 33465.14 387.73 2242.03 28.80 2012-08-26 11:52:11.000 239 33465.24 387.75 2241.91 28.80 2012-08-26 11:52:12.000 239 33465.33 387.69 2241.94 28.80 2012-08-26 11:52:13.000 239 33465.33 387.68 2241.90 28.80 2012-08-26 11:52:14.000 239 33465.34 387.64 2241.94 28.80 2012-08-26 11:52:15.000 239 33465.37 387.63 2241.82 28.80 2012-08-26 11:52:16.000 239 33465.51 387.63 2241.81 28.80 2012-08-26 11:52:17.000 239 33465.27 387.66 2241.75 28.80 2012-08-26 11:52:18.000 239 33465.51 387.65 2241.82 28.80 2012-08-26 11:52:19.000 239 33465.52 387.63 2241.82 28.80 2012-08-26 11:52:19.000 239 33465.50 387.61 2241.79 28.80 2012-08-26 11:52:21.000 239 33465.46 387.60 2241.77 28.80 2012-08-26 11:52:22.000 239 33465.58 387.56 2241.67 28.80 2012-08-26 11:52:23.000 239 33465.62 387.61 2241.75 28.80 2012-08-26 11:52:24.000 239 33465.67 387.61 2241.68 28.80 2012-08-26 11:52:25.000 239 33465.64 387.60 2241.73 28.80 2012-08-26 11:52:26.000 239 33465.73 387.59 2241.73 28.80 2012-08-26 11:52:27.000 239 33465.79 387.61 2241.66 28.80 2012-08-26 11:52:28.000 239 33465.77 387.58 2241.62 28.80 2012-08-26 11:52:29.000 239 33465.82 387.55 2241.61 28.80 2012-08-26 11:52:30.000 239 33465.80 387.54 2241.62 28.80 2012-08-26 11:52:31.000 239 33465.80 387.55 2241.61 28.80 2012-08-26 11:52:32.000 239 33465.96 387.53 2241.62 28.80 2012-08-26 11:52:33.000 239 33465.91 387.53 2241.60 28.80 2012-08-26 11:52:34.000 239 33465.95 387.51 2241.50 28.80 2012-08-26 11:52:35.000 239 33465.95 387.49 2241.51 28.80 2012-08-26 11:52:36.000 239 33465.94 387.49 2241.52 28.80 2012-08-26 11:52:37.000 239 33465.98 387.47 2241.45 28.80 2012-08-26 11:52:38.000 239 33466.02 387.48 2241.50 28.80 2012-08-26 11:52:39.000 239 33466.06 387.49 2241.54 28.80 2012-08-26 11:52:40.000 239 33466.07 387.43 2241.47 28.80 2012-08-26 11:52:41.000 239 33466.08 387.44 2241.55 28.80 2012-08-26 11:52:42.000 239 33466.22 387.44 2241.42 28.80 2012-08-26 11:52:43.000 239 33466.07 387.46 2241.45 28.80 2012-08-26 11:52:44.000 239 33466.23 387.41 2241.38 28.80 2012-08-26 11:52:45.000 239 33466.26 387.44 2241.39 28.80 2012-08-26 11:52:46.000 239 33466.26 387.40 2241.26 28.80 2012-08-26 11:52:47.000 239 33466.23 387.40 2241.44 28.80 2012-08-26 11:52:48.000 239 33466.38 387.45 2241.41 28.80 2012-08-26 11:52:49.000 239 33466.36 387.43 2241.35 28.80 2012-08-26 11:52:50.000 239 33466.40 387.36 2241.29 28.80 2012-08-26 11:52:51.000 239 33466.45 387.32 2241.30 28.80 2012-08-26 11:52:52.000 239 33466.56 387.38 2241.32 28.80 2012-08-26 11:52:53.000 239 33466.46 387.35 2241.23 28.80 2012-08-26 11:52:54.000 239 33466.59 387.34 2241.26 28.80 2012-08-26 11:52:55.000 239 33466.51 387.35 2241.20 28.80 2012-08-26 11:52:56.000 239 33466.60 387.29 2241.23 28.80 2012-08-26 11:52:57.000 239 33466.55 387.30 2241.14 28.80 2012-08-26 11:52:58.000 239 33466.50 387.29 2241.16 28.80 2012-08-26 11:52:59.000 239 33466.61 387.30 2241.14 28.80 2012-08-26 11:53:00.000 239 33466.65 387.28 2241.13 28.80 2012-08-26 11:53:00.000 239 33466.64 387.28 2241.17 28.80 2012-08-26 11:53:02.000 239 33466.65 387.28 2241.11 28.80 2012-08-26 11:53:03.000 239 33466.65 387.31 2241.09 28.80 2012-08-26 11:53:04.000 239 33466.63 387.31 2241.14 28.80 2012-08-26 11:53:05.000 239 33466.83 387.27 2241.11 28.80 2012-08-26 11:53:06.000 239 33466.76 387.27 2241.05 28.80 2012-08-26 11:53:07.000 239 33466.79 387.21 2241.07 28.80 2012-08-26 11:53:08.000 239 33466.85 387.23 2241.07 28.80 2012-08-26 11:53:09.000 239 33466.86 387.27 2241.04 28.80 2012-08-26 11:53:10.000 239 33466.88 387.23 2241.04 28.80 2012-08-26 11:53:11.000 239 33466.93 387.27 2241.03 28.80 2012-08-26 11:53:12.000 239 33466.96 387.22 2241.00 28.80 2012-08-26 11:53:13.000 239 33466.99 387.21 2241.03 28.80 2012-08-26 11:53:13.000 239 33466.99 387.27 2240.92 28.79 2012-08-26 11:53:15.000 239 33467.04 387.19 2241.03 28.80 2012-08-26 11:53:16.000 239 33467.03 387.25 2241.01 28.80 2012-08-26 11:53:17.000 239 33467.07 387.17 2240.94 28.79 2012-08-26 11:53:18.000 239 33467.06 387.21 2240.97 28.80 2012-08-26 11:53:19.000 239 33467.07 387.20 2240.89 28.80 2012-08-26 11:53:20.000 239 33467.22 387.19 2240.98 28.80 2012-08-26 11:53:21.000 239 33467.13 387.15 2240.90 28.80 2012-08-26 11:53:22.000 239 33467.20 387.22 2241.01 28.80 2012-08-26 11:53:23.000 239 33467.26 387.22 2240.87 28.79 2012-08-26 11:53:24.000 239 33467.28 387.19 2240.94 28.80 2012-08-26 11:53:25.000 239 33467.24 387.21 2240.94 28.80 2012-08-26 11:53:26.000 239 33467.31 387.22 2240.95 28.80 2012-08-26 11:53:27.000 239 33467.41 387.23 2240.88 28.80 2012-08-26 11:53:28.000 239 33467.37 387.17 2240.88 28.80 2012-08-26 11:53:29.000 239 33467.42 387.16 2240.86 28.79 2012-08-26 11:53:30.000 239 33467.47 387.18 2240.84 28.80 2012-08-26 11:53:31.000 239 33467.45 387.16 2240.84 28.80 2012-08-26 11:53:32.000 239 33467.58 387.12 2240.83 28.79 2012-08-26 11:53:33.000 239 33467.62 387.13 2240.81 28.80 2012-08-26 11:53:34.000 239 33467.57 387.17 2240.80 28.80 2012-08-26 11:53:35.000 239 33467.65 387.13 2240.88 28.80 2012-08-26 11:53:36.000 239 33467.74 387.10 2240.80 28.80 2012-08-26 11:53:37.000 239 33467.68 387.07 2240.78 28.80 2012-08-26 11:53:38.000 239 33467.72 387.10 2240.77 28.79 2012-08-26 11:53:39.000 239 33467.89 387.04 2240.70 28.80 2012-08-26 11:53:40.000 239 33467.84 387.03 2240.77 28.79 2012-08-26 11:53:41.000 239 33467.89 387.07 2240.63 28.79 2012-08-26 11:53:42.000 239 33467.91 387.04 2240.81 28.79 2012-08-26 11:53:43.000 239 33467.89 387.04 2240.80 28.79 2012-08-26 11:53:44.000 239 33467.98 387.05 2240.63 28.79 2012-08-26 11:53:45.000 239 33468.15 386.98 2240.67 28.79 2012-08-26 11:53:46.000 239 33468.20 386.96 2240.61 28.79 2012-08-26 11:53:47.000 239 33468.17 386.94 2240.66 28.79 2012-08-26 11:53:48.000 239 33468.26 386.94 2240.66 28.79 2012-08-26 11:53:49.000 239 33468.23 386.90 2240.59 28.79 2012-08-26 11:53:50.000 239 33468.34 386.89 2240.73 28.80 2012-08-26 11:53:51.000 239 33468.38 386.88 2240.53 28.79 2012-08-26 11:53:52.000 239 33468.43 386.88 2240.54 28.79 2012-08-26 11:53:53.000 239 33468.51 386.84 2240.51 28.79 2012-08-26 11:53:54.000 239 33468.61 386.82 2240.53 28.79 2012-08-26 11:53:54.000 239 33468.58 386.81 2240.51 28.79 2012-08-26 11:53:56.000 239 33468.61 386.80 2240.37 28.79 2012-08-26 11:53:57.000 239 33468.74 386.79 2240.52 28.79 2012-08-26 11:53:58.000 239 33468.78 386.76 2240.41 28.79 2012-08-26 11:53:59.000 239 33468.73 386.74 2240.45 28.79 2012-08-26 11:54:00.000 239 33468.89 386.71 2240.39 28.79 2012-08-26 11:54:01.000 239 33468.90 386.69 2240.38 28.79 2012-08-26 11:54:02.000 239 33469.05 386.70 2240.34 28.80 2012-08-26 11:54:03.000 239 33469.04 386.65 2240.44 28.79 2012-08-26 11:54:04.000 239 33469.05 386.66 2240.30 28.80 2012-08-26 11:54:05.000 239 33469.05 386.63 2240.21 28.79 2012-08-26 11:54:06.000 239 33469.24 386.61 2240.24 28.79 2012-08-26 11:54:07.000 239 33469.12 386.60 2240.13 28.79 2012-08-26 11:54:07.000 239 33469.30 386.64 2240.23 28.80 2012-08-26 11:54:09.000 239 33469.25 386.53 2240.22 28.80 2012-08-26 11:54:10.000 239 33469.26 386.60 2240.17 28.80 2012-08-26 11:54:11.000 239 33469.27 386.59 2240.04 28.79 2012-08-26 11:54:12.000 239 33469.48 386.54 2240.12 28.79 2012-08-26 11:54:13.000 239 33469.36 386.53 2240.09 28.79 2012-08-26 11:54:14.000 239 33469.47 386.62 2239.97 28.80 2012-08-26 11:54:15.000 239 33469.51 386.54 2240.02 28.80 2012-08-26 11:54:16.000 239 33469.53 386.52 2240.04 28.79 2012-08-26 11:54:17.000 239 33469.57 386.53 2240.10 28.79 2012-08-26 11:54:18.000 239 33469.66 386.53 2239.94 28.79 2012-08-26 11:54:19.000 239 33469.71 386.53 2239.86 28.79 2012-08-26 11:54:20.000 239 33469.70 386.49 2239.95 28.79 2012-08-26 11:54:21.000 239 33469.84 386.50 2239.93 28.79 2012-08-26 11:54:22.000 239 33469.83 386.43 2239.84 28.79 2012-08-26 11:54:23.000 239 33469.87 386.44 2239.88 28.79 2012-08-26 11:54:24.000 239 33469.99 386.49 2239.86 28.79 2012-08-26 11:54:25.000 239 33469.95 386.45 2239.78 28.80 2012-08-26 11:54:26.000 239 33470.06 386.43 2239.80 28.79 2012-08-26 11:54:27.000 239 33470.04 386.42 2239.79 28.80 2012-08-26 11:54:28.000 239 33470.15 386.45 2239.71 28.80 2012-08-26 11:54:29.000 239 33470.22 386.38 2239.70 28.79 2012-08-26 11:54:30.000 239 33470.27 386.38 2239.75 28.80 2012-08-26 11:54:31.000 239 33470.28 386.38 2239.67 28.80 2012-08-26 11:54:32.000 239 33470.27 386.36 2239.70 28.79 2012-08-26 11:54:33.000 239 33470.38 386.37 2239.64 28.79 2012-08-26 11:54:34.000 239 33470.36 386.35 2239.66 28.80 2012-08-26 11:54:35.000 239 33470.47 386.31 2239.59 28.79 2012-08-26 11:54:36.000 239 33470.50 386.30 2239.59 28.79 2012-08-26 11:54:37.000 239 33470.47 386.26 2239.61 28.79 2012-08-26 11:54:38.000 239 33470.59 386.29 2239.55 28.79 2012-08-26 11:54:39.000 239 33470.67 386.26 2239.52 28.79 2012-08-26 11:54:40.000 239 33470.69 386.23 2239.46 28.79 2012-08-26 11:54:41.000 239 33470.66 386.22 2239.45 28.79 2012-08-26 11:54:42.000 239 33470.94 386.22 2239.46 28.79 2012-08-26 11:54:43.000 239 33470.76 386.19 2239.38 28.80 2012-08-26 11:54:44.000 239 33470.81 386.15 2239.45 28.79 2012-08-26 11:54:45.000 239 33470.80 386.18 2239.36 28.80 2012-08-26 11:54:46.000 239 33470.79 386.16 2239.40 28.79 2012-08-26 11:54:47.000 239 33470.93 386.13 2239.40 28.79 2012-08-26 11:54:48.000 239 33470.97 386.15 2239.26 28.80 2012-08-26 11:54:48.000 239 33470.94 386.15 2239.21 28.80 2012-08-26 11:54:50.000 239 33471.05 386.12 2239.28 28.79 2012-08-26 11:54:51.000 239 33471.04 386.11 2239.22 28.79 2012-08-26 11:54:52.000 239 33471.03 386.08 2239.27 28.79 2012-08-26 11:54:53.000 239 33471.05 386.09 2239.27 28.79 2012-08-26 11:54:54.000 239 33471.08 386.11 2239.25 28.79 2012-08-26 11:54:55.000 239 33471.12 386.10 2239.22 28.79 2012-08-26 11:54:56.000 239 33471.10 386.09 2239.21 28.79 2012-08-26 11:54:57.000 239 33471.23 386.09 2239.20 28.79 2012-08-26 11:54:58.000 239 33471.19 386.11 2239.09 28.79 2012-08-26 11:54:59.000 239 33471.21 386.10 2239.13 28.79 2012-08-26 11:55:00.000 239 33471.13 386.11 2239.05 28.79 2012-08-26 11:55:01.000 239 33471.24 386.14 2238.99 28.79 2012-08-26 11:55:01.000 239 33471.31 386.10 2239.12 28.79 2012-08-26 11:55:03.000 239 33471.33 386.11 2239.02 28.79 2012-08-26 11:55:04.000 239 33471.41 386.10 2239.01 28.79 2012-08-26 11:55:05.000 239 33471.29 386.13 2238.99 28.79 2012-08-26 11:55:06.000 239 33471.39 386.15 2239.02 28.79 2012-08-26 11:55:07.000 239 33471.41 386.13 2239.03 28.79 2012-08-26 11:55:08.000 239 33471.33 386.16 2239.01 28.79 2012-08-26 11:55:09.000 239 33471.44 386.16 2238.92 28.79 2012-08-26 11:55:10.000 239 33471.31 386.18 2238.94 28.79 2012-08-26 11:55:11.000 239 33471.49 386.15 2238.94 28.79 2012-08-26 11:55:12.000 239 33471.44 386.22 2238.94 28.79 2012-08-26 11:55:13.000 239 33471.38 386.21 2238.99 28.79 2012-08-26 11:55:14.000 239 33471.47 386.19 2239.01 28.79 2012-08-26 11:55:15.000 239 33471.49 386.17 2238.93 28.79 2012-08-26 11:55:16.000 239 33471.45 386.15 2238.88 28.79 2012-08-26 11:55:17.000 239 33471.49 386.17 2238.89 28.79 2012-08-26 11:55:18.000 239 33471.55 386.17 2238.86 28.79 2012-08-26 11:55:19.000 239 33471.50 386.14 2238.84 28.79 2012-08-26 11:55:20.000 239 33471.51 386.16 2238.90 28.79 2012-08-26 11:55:21.000 239 33471.59 386.20 2238.89 28.79 2012-08-26 11:55:22.000 239 33471.59 386.19 2238.94 28.80 2012-08-26 11:55:23.000 239 33471.63 386.19 2238.91 28.79 2012-08-26 11:55:24.000 239 33471.51 386.15 2238.87 28.79 2012-08-26 11:55:25.000 239 33471.54 386.14 2238.85 28.79 2012-08-26 11:55:26.000 239 33471.46 386.15 2238.92 28.79 2012-08-26 11:55:27.000 239 33471.61 386.16 2238.89 28.79 2012-08-26 11:55:28.000 239 33471.60 386.14 2238.87 28.79 2012-08-26 11:55:29.000 239 33471.54 386.13 2238.85 28.79 2012-08-26 11:55:30.000 239 33471.64 386.12 2238.84 28.79 2012-08-26 11:55:31.000 239 33471.62 386.17 2238.83 28.79 2012-08-26 11:55:32.000 239 33471.60 386.18 2238.83 28.80 2012-08-26 11:55:33.000 239 33471.63 386.18 2238.82 28.79 2012-08-26 11:55:34.000 239 33471.65 386.19 2238.84 28.79 2012-08-26 11:55:35.000 239 33471.56 386.17 2238.78 28.79 2012-08-26 11:55:36.000 239 33471.68 386.20 2238.84 28.80 2012-08-26 11:55:37.000 239 33471.60 386.17 2238.83 28.80 2012-08-26 11:55:38.000 239 33471.72 386.22 2238.86 28.80 2012-08-26 11:55:39.000 239 33471.66 386.20 2238.82 28.79 2012-08-26 11:55:40.000 239 33471.61 386.21 2238.84 28.79 2012-08-26 11:55:41.000 239 33471.75 386.16 2238.78 28.79 2012-08-26 11:55:42.000 239 33471.73 386.15 2238.82 28.80 2012-08-26 11:55:42.000 239 33471.64 386.13 2238.87 28.80 2012-08-26 11:55:44.000 239 33471.76 386.19 2238.85 28.79 2012-08-26 11:55:45.000 239 33471.67 386.16 2238.93 28.80 2012-08-26 11:55:46.000 239 33471.82 386.14 2238.81 28.79 2012-08-26 11:55:47.000 239 33471.82 386.18 2238.81 28.80 2012-08-26 11:55:48.000 239 33471.80 386.17 2238.80 28.80 2012-08-26 11:55:49.000 239 33471.85 386.16 2238.80 28.80 2012-08-26 11:55:50.000 239 33471.90 386.18 2238.88 28.80 2012-08-26 11:55:51.000 239 33471.94 386.15 2238.76 28.79 2012-08-26 11:55:52.000 239 33471.96 386.12 2238.87 28.80 2012-08-26 11:55:53.000 239 33471.84 386.11 2238.85 28.79 2012-08-26 11:55:54.000 239 33471.91 386.12 2238.78 28.80 2012-08-26 11:55:55.000 239 33471.96 386.07 2238.83 28.80 2012-08-26 11:55:55.000 239 33472.00 386.05 2238.80 28.79 2012-08-26 11:55:57.000 239 33472.01 386.06 2238.80 28.80 2012-08-26 11:55:58.000 239 33472.12 386.00 2238.77 28.80 2012-08-26 11:55:59.000 239 33472.12 386.04 2238.81 28.80 2012-08-26 11:56:00.000 239 33472.20 386.02 2238.83 28.80 2012-08-26 11:56:01.000 239 33472.16 385.99 2238.71 28.80 2012-08-26 11:56:02.000 239 33472.36 386.00 2238.81 28.80 2012-08-26 11:56:03.000 239 33472.27 385.98 2238.74 28.80 2012-08-26 11:56:04.000 239 33472.30 385.99 2238.80 28.80 2012-08-26 11:56:05.000 239 33472.37 385.96 2238.77 28.80 2012-08-26 11:56:06.000 239 33472.38 385.98 2238.71 28.80 2012-08-26 11:56:07.000 239 33472.40 385.96 2238.70 28.80 2012-08-26 11:56:08.000 239 33472.48 385.91 2238.72 28.80 2012-08-26 11:56:09.000 239 33472.53 385.97 2238.63 28.80 2012-08-26 11:56:10.000 239 33472.55 385.95 2238.66 28.80 2012-08-26 11:56:11.000 239 33472.56 385.90 2238.64 28.80 2012-08-26 11:56:12.000 239 33472.62 385.90 2238.66 28.80 2012-08-26 11:56:13.000 239 33472.64 385.90 2238.65 28.80 2012-08-26 11:56:14.000 239 33472.67 385.89 2238.70 28.80 2012-08-26 11:56:15.000 239 33472.61 385.92 2238.56 28.80 2012-08-26 11:56:16.000 239 33472.63 385.88 2238.63 28.80 2012-08-26 11:56:17.000 239 33472.66 385.91 2238.57 28.80 2012-08-26 11:56:18.000 239 33472.82 385.96 2238.48 28.80 2012-08-26 11:56:19.000 239 33472.74 385.96 2238.49 28.80 2012-08-26 11:56:20.000 239 33472.76 385.88 2238.56 28.80 2012-08-26 11:56:21.000 239 33472.80 385.89 2238.53 28.80 2012-08-26 11:56:22.000 239 33472.76 385.89 2238.41 28.80 2012-08-26 11:56:23.000 239 33472.74 385.92 2238.49 28.80 2012-08-26 11:56:24.000 239 33472.83 385.89 2238.49 28.80 2012-08-26 11:56:25.000 239 33472.83 385.86 2238.53 28.80 2012-08-26 11:56:26.000 239 33472.85 385.89 2238.51 28.80 2012-08-26 11:56:27.000 239 33472.89 385.87 2238.42 28.80 2012-08-26 11:56:28.000 239 33472.92 385.92 2238.40 28.80 2012-08-26 11:56:29.000 239 33473.04 385.96 2238.47 28.80 2012-08-26 11:56:30.000 239 33473.00 385.88 2238.49 28.80 2012-08-26 11:56:31.000 239 33472.93 385.89 2238.51 28.80 2012-08-26 11:56:32.000 239 33472.98 385.89 2238.43 28.80 2012-08-26 11:56:33.000 239 33473.00 385.91 2238.45 28.80 2012-08-26 11:56:34.000 239 33472.99 385.86 2238.39 28.80 2012-08-26 11:56:35.000 239 33473.17 385.89 2238.33 28.80 2012-08-26 11:56:36.000 239 33473.14 385.88 2238.27 28.80 2012-08-26 11:56:36.000 239 33473.13 385.86 2238.37 28.80 2012-08-26 11:56:38.000 239 33473.22 385.92 2238.33 28.80 2012-08-26 11:56:39.000 239 33473.15 385.89 2238.33 28.80 2012-08-26 11:56:40.000 239 33473.12 385.89 2238.37 28.80 2012-08-26 11:56:41.000 239 33473.24 385.83 2238.33 28.80 2012-08-26 11:56:42.000 239 33473.29 385.87 2238.22 28.80 2012-08-26 11:56:43.000 239 33473.22 385.87 2238.33 28.80 2012-08-26 11:56:44.000 239 33473.36 385.86 2238.33 28.80 2012-08-26 11:56:45.000 239 33473.37 385.85 2238.28 28.80 2012-08-26 11:56:46.000 239 33473.39 385.83 2238.27 28.80 2012-08-26 11:56:47.000 239 33473.44 385.89 2238.20 28.80 2012-08-26 11:56:48.000 239 33473.46 385.88 2238.23 28.80 2012-08-26 11:56:49.000 239 33473.37 385.86 2238.25 28.80 2012-08-26 11:56:49.000 239 33473.48 385.82 2238.22 28.80 2012-08-26 11:56:51.000 239 33473.51 385.85 2238.18 28.80 2012-08-26 11:56:52.000 239 33473.50 385.81 2238.26 28.80 2012-08-26 11:56:53.000 239 33473.58 385.85 2238.20 28.80 2012-08-26 11:56:54.000 239 33473.64 385.84 2238.16 28.80 2012-08-26 11:56:55.000 239 33473.55 385.82 2238.14 28.80 2012-08-26 11:56:56.000 239 33473.68 385.84 2238.07 28.80 2012-08-26 11:56:57.000 239 33473.66 385.79 2238.09 28.80 2012-08-26 11:56:58.000 239 33473.70 385.80 2238.15 28.80 2012-08-26 11:56:59.000 239 33473.70 385.81 2238.13 28.80 2012-08-26 11:57:00.000 239 33473.83 385.82 2238.14 28.80 2012-08-26 11:57:01.000 239 33473.80 385.83 2238.03 28.80 2012-08-26 11:57:02.000 239 33473.84 385.82 2238.04 28.80 2012-08-26 11:57:03.000 239 33473.89 385.79 2238.06 28.80 2012-08-26 11:57:04.000 239 33473.84 385.81 2238.04 28.80 2012-08-26 11:57:05.000 239 33473.93 385.79 2238.00 28.80 2012-08-26 11:57:06.000 239 33473.83 385.81 2237.99 28.80 2012-08-26 11:57:07.000 239 33473.93 385.78 2238.02 28.80 2012-08-26 11:57:08.000 239 33473.97 385.79 2237.96 28.80 2012-08-26 11:57:09.000 239 33473.90 385.78 2237.99 28.80 2012-08-26 11:57:10.000 239 33473.89 385.83 2237.93 28.80 2012-08-26 11:57:11.000 239 33473.98 385.77 2237.95 28.80 2012-08-26 11:57:12.000 239 33474.06 385.72 2238.00 28.80 2012-08-26 11:57:13.000 239 33473.99 385.72 2237.96 28.80 2012-08-26 11:57:14.000 239 33474.05 385.71 2237.91 28.80 2012-08-26 11:57:15.000 239 33474.04 385.73 2237.89 28.80 2012-08-26 11:57:16.000 239 33474.01 385.75 2237.84 28.80 2012-08-26 11:57:17.000 239 33474.05 385.70 2237.91 28.80 2012-08-26 11:57:18.000 239 33474.02 385.70 2237.81 28.80 2012-08-26 11:57:19.000 239 33473.99 385.70 2237.89 28.80 2012-08-26 11:57:20.000 239 33474.07 385.69 2237.89 28.80 2012-08-26 11:57:21.000 239 33474.04 385.71 2237.82 28.80 2012-08-26 11:57:22.000 239 33474.02 385.74 2237.87 28.80 2012-08-26 11:57:23.000 239 33473.89 385.69 2237.84 28.80 2012-08-26 11:57:24.000 239 33473.93 385.69 2237.71 28.80 2012-08-26 11:57:25.000 239 33473.99 385.71 2237.76 28.80 2012-08-26 11:57:26.000 239 33473.96 385.71 2237.84 28.80 2012-08-26 11:57:27.000 239 33474.02 385.71 2237.80 28.80 2012-08-26 11:57:28.000 239 33473.90 385.68 2237.79 28.80 2012-08-26 11:57:29.000 239 33473.94 385.69 2237.86 28.80 2012-08-26 11:57:30.000 239 33473.99 385.67 2237.86 28.80 2012-08-26 11:57:30.000 239 33473.89 385.67 2237.87 28.80 2012-08-26 11:57:32.000 239 33473.88 385.70 2237.83 28.80 2012-08-26 11:57:33.000 239 33473.86 385.70 2237.76 28.80 2012-08-26 11:57:34.000 239 33473.86 385.64 2237.78 28.80 2012-08-26 11:57:35.000 239 33473.88 385.68 2237.78 28.80 2012-08-26 11:57:36.000 239 33473.78 385.72 2237.78 28.80 2012-08-26 11:57:37.000 239 33473.76 385.69 2237.74 28.80 2012-08-26 11:57:38.000 239 33473.73 385.71 2237.78 28.80 2012-08-26 11:57:39.000 239 33473.86 385.67 2237.81 28.80 2012-08-26 11:57:40.000 239 33473.84 385.71 2237.79 28.80 2012-08-26 11:57:41.000 239 33473.78 385.69 2237.81 28.80 2012-08-26 11:57:42.000 239 33473.73 385.71 2237.80 28.80 2012-08-26 11:57:43.000 239 33473.68 385.69 2237.81 28.80 2012-08-26 11:57:43.000 239 33473.75 385.66 2237.83 28.80 2012-08-26 11:57:45.000 239 33473.77 385.64 2237.90 28.80 2012-08-26 11:57:46.000 239 33473.71 385.69 2237.89 28.80 2012-08-26 11:57:47.000 239 33473.68 385.69 2237.91 28.80 2012-08-26 11:57:48.000 239 33473.82 385.66 2237.89 28.80 2012-08-26 11:57:49.000 239 33473.73 385.64 2237.87 28.80 2012-08-26 11:57:50.000 239 33473.70 385.69 2237.84 28.80 2012-08-26 11:57:51.000 239 33473.70 385.66 2237.95 28.80 2012-08-26 11:57:52.000 239 33473.74 385.67 2237.82 28.80 2012-08-26 11:57:53.000 239 33473.73 385.65 2237.90 28.80 2012-08-26 11:57:54.000 239 33473.70 385.67 2237.86 28.80 2012-08-26 11:57:55.000 239 33473.64 385.64 2237.88 28.80 2012-08-26 11:57:56.000 239 33473.70 385.64 2237.97 28.80 2012-08-26 11:57:57.000 239 33473.68 385.69 2237.90 28.80 2012-08-26 11:57:58.000 239 33473.62 385.67 2237.88 28.80 2012-08-26 11:57:59.000 239 33473.67 385.71 2237.95 28.80 2012-08-26 11:58:00.000 239 33473.76 385.70 2237.90 28.80 2012-08-26 11:58:01.000 239 33473.69 385.69 2237.96 28.80 2012-08-26 11:58:02.000 239 33473.68 385.68 2237.89 28.80 2012-08-26 11:58:03.000 239 33473.83 385.70 2237.87 28.80 2012-08-26 11:58:04.000 239 33473.77 385.65 2237.87 28.80 2012-08-26 11:58:05.000 239 33473.81 385.68 2237.94 28.80 2012-08-26 11:58:06.000 239 33473.80 385.65 2237.91 28.80 2012-08-26 11:58:07.000 239 33473.91 385.66 2237.94 28.80 2012-08-26 11:58:08.000 239 33473.97 385.66 2237.94 28.80 2012-08-26 11:58:09.000 239 33473.92 385.62 2237.88 28.80 2012-08-26 11:58:10.000 239 33473.95 385.67 2237.89 28.80 2012-08-26 11:58:11.000 239 33473.93 385.64 2238.02 28.80 2012-08-26 11:58:12.000 239 33474.01 385.64 2237.86 28.80 2012-08-26 11:58:13.000 239 33474.15 385.64 2237.90 28.80 2012-08-26 11:58:14.000 239 33474.01 385.60 2237.91 28.80 2012-08-26 11:58:15.000 239 33473.98 385.63 2237.95 28.80 2012-08-26 11:58:16.000 239 33474.14 385.59 2237.89 28.80 2012-08-26 11:58:17.000 239 33474.21 385.58 2237.94 28.80 2012-08-26 11:58:18.000 239 33474.18 385.62 2237.92 28.80 2012-08-26 11:58:19.000 239 33474.18 385.61 2237.85 28.80 2012-08-26 11:58:20.000 239 33474.15 385.59 2237.82 28.80 2012-08-26 11:58:21.000 239 33474.22 385.59 2237.80 28.80 2012-08-26 11:58:22.000 239 33474.27 385.57 2237.84 28.80 2012-08-26 11:58:23.000 239 33474.27 385.56 2237.89 28.80 2012-08-26 11:58:24.000 239 33474.30 385.57 2237.79 28.80 2012-08-26 11:58:24.000 239 33474.40 385.59 2237.78 28.80 2012-08-26 11:58:26.000 239 33474.36 385.57 2237.75 28.80 2012-08-26 11:58:27.000 239 33474.35 385.61 2237.79 28.80 2012-08-26 11:58:28.000 239 33474.40 385.58 2237.78 28.80 2012-08-26 11:58:29.000 239 33474.36 385.62 2237.76 28.80 2012-08-26 11:58:30.000 239 33474.43 385.58 2237.74 28.80 2012-08-26 11:58:31.000 239 33474.39 385.56 2237.75 28.80 2012-08-26 11:58:32.000 239 33474.48 385.57 2237.72 28.80 2012-08-26 11:58:33.000 239 33474.54 385.53 2237.78 28.80 2012-08-26 11:58:34.000 239 33474.48 385.58 2237.66 28.80 2012-08-26 11:58:35.000 239 33474.54 385.58 2237.69 28.80 2012-08-26 11:58:36.000 239 33474.50 385.57 2237.71 28.80 2012-08-26 11:58:37.000 239 33474.60 385.58 2237.77 28.80 2012-08-26 11:58:37.000 239 33474.55 385.57 2237.75 28.80 2012-08-26 11:58:39.000 239 33474.63 385.60 2237.75 28.80 2012-08-26 11:58:40.000 239 33474.62 385.61 2237.61 28.80 2012-08-26 11:58:41.000 239 33474.67 385.63 2237.75 28.80 2012-08-26 11:58:42.000 239 33474.48 385.65 2237.58 28.80 2012-08-26 11:58:43.000 239 33474.55 385.68 2237.63 28.80 2012-08-26 11:58:44.000 239 33474.53 385.64 2237.60 28.80 2012-08-26 11:58:45.000 239 33474.59 385.60 2237.62 28.80 2012-08-26 11:58:46.000 239 33474.59 385.67 2237.66 28.80 2012-08-26 11:58:47.000 239 33474.56 385.60 2237.63 28.80 2012-08-26 11:58:48.000 239 33474.54 385.65 2237.62 28.80 2012-08-26 11:58:49.000 239 33474.41 385.63 2237.51 28.80 2012-08-26 11:58:50.000 239 33474.45 385.64 2237.53 28.80 2012-08-26 11:58:51.000 239 33474.46 385.71 2237.59 28.80 2012-08-26 11:58:52.000 239 33474.38 385.67 2237.60 28.80 2012-08-26 11:58:53.000 239 33474.43 385.67 2237.65 28.80 2012-08-26 11:58:54.000 239 33474.41 385.65 2237.53 28.80 2012-08-26 11:58:55.000 239 33474.36 385.65 2237.56 28.80 2012-08-26 11:58:56.000 239 33474.25 385.65 2237.53 28.80 2012-08-26 11:58:57.000 239 33474.37 385.64 2237.62 28.80 2012-08-26 11:58:58.000 239 33474.28 385.66 2237.71 28.80 2012-08-26 11:58:59.000 239 33474.28 385.63 2237.61 28.80 2012-08-26 11:59:00.000 239 33474.21 385.66 2237.63 28.80 2012-08-26 11:59:01.000 239 33474.27 385.65 2237.63 28.80 2012-08-26 11:59:02.000 239 33474.14 385.68 2237.61 28.80 2012-08-26 11:59:03.000 239 33474.10 385.66 2237.66 28.80 2012-08-26 11:59:04.000 239 33473.95 385.71 2237.65 28.80 2012-08-26 11:59:05.000 239 33474.01 385.68 2237.65 28.80 2012-08-26 11:59:06.000 239 33473.87 385.67 2237.66 28.80 2012-08-26 11:59:07.000 239 33473.83 385.70 2237.68 28.80 2012-08-26 11:59:08.000 239 33473.84 385.71 2237.65 28.80 2012-08-26 11:59:09.000 239 33473.77 385.73 2237.69 28.80 2012-08-26 11:59:10.000 239 33473.65 385.74 2237.68 28.80 2012-08-26 11:59:11.000 239 33473.78 385.80 2237.71 28.80 2012-08-26 11:59:12.000 239 33473.61 385.79 2237.83 28.80 2012-08-26 11:59:13.000 239 33473.62 385.81 2237.81 28.80 2012-08-26 11:59:14.000 239 33473.46 385.80 2237.82 28.80 2012-08-26 11:59:15.000 239 33473.59 385.82 2237.84 28.80 2012-08-26 11:59:16.000 239 33473.58 385.80 2237.82 28.80 2012-08-26 11:59:17.000 239 33473.67 385.87 2237.90 28.80 2012-08-26 11:59:18.000 239 33473.55 385.80 2237.96 28.80 2012-08-26 11:59:18.000 239 33473.57 385.83 2237.89 28.80 2012-08-26 11:59:20.000 239 33473.57 385.85 2237.93 28.80 2012-08-26 11:59:21.000 239 33473.65 385.80 2237.95 28.80 2012-08-26 11:59:22.000 239 33473.66 385.80 2237.97 28.80 2012-08-26 11:59:23.000 239 33473.62 385.80 2238.01 28.80 2012-08-26 11:59:24.000 239 33473.73 385.81 2237.96 28.80 2012-08-26 11:59:25.000 239 33473.85 385.76 2237.97 28.80 2012-08-26 11:59:26.000 239 33473.77 385.77 2238.01 28.80 2012-08-26 11:59:27.000 239 33473.88 385.77 2238.00 28.80 2012-08-26 11:59:28.000 239 33473.92 385.74 2238.05 28.80 2012-08-26 11:59:29.000 239 33473.92 385.74 2238.04 28.80 2012-08-26 11:59:30.000 239 33473.99 385.67 2237.99 28.80 2012-08-26 11:59:31.000 239 33473.97 385.75 2237.99 28.80 2012-08-26 11:59:31.000 239 33474.13 385.73 2238.02 28.80 2012-08-26 11:59:33.000 239 33474.12 385.67 2237.99 28.80 2012-08-26 11:59:34.000 239 33474.21 385.69 2237.97 28.80 2012-08-26 11:59:35.000 239 33474.23 385.63 2238.05 28.80 2012-08-26 11:59:36.000 239 33474.30 385.58 2238.01 28.80 2012-08-26 11:59:37.000 239 33474.34 385.60 2238.04 28.80 2012-08-26 11:59:38.000 239 33474.40 385.59 2238.03 28.80 2012-08-26 11:59:39.000 239 33474.50 385.54 2237.94 28.80 2012-08-26 11:59:40.000 239 33474.55 385.50 2237.99 28.80 2012-08-26 11:59:41.000 239 33474.60 385.49 2237.94 28.80 2012-08-26 11:59:42.000 239 33474.63 385.39 2237.99 28.80 2012-08-26 11:59:43.000 239 33474.68 385.40 2237.93 28.80 2012-08-26 11:59:44.000 239 33474.70 385.37 2237.89 28.80 2012-08-26 11:59:45.000 239 33474.78 385.36 2237.84 28.80 2012-08-26 11:59:46.000 239 33474.85 385.37 2237.71 28.80 2012-08-26 11:59:47.000 239 33474.85 385.33 2237.82 28.80 2012-08-26 11:59:48.000 239 33475.01 385.35 2237.80 28.80 2012-08-26 11:59:49.000 239 33475.02 385.29 2237.76 28.80 2012-08-26 11:59:50.000 239 33475.01 385.30 2237.74 28.80 2012-08-26 11:59:51.000 239 33475.13 385.27 2237.66 28.80 2012-08-26 11:59:52.000 239 33475.12 385.21 2237.74 28.80 2012-08-26 11:59:53.000 239 33475.25 385.24 2237.66 28.80 2012-08-26 11:59:54.000 239 33475.24 385.18 2237.64 28.80 2012-08-26 11:59:55.000 239 33475.37 385.20 2237.46 28.80 2012-08-26 11:59:56.000 239 33475.29 385.17 2237.57 28.80 2012-08-26 11:59:57.000 239 33475.44 385.19 2237.52 28.80 2012-08-26 11:59:58.000 239 33475.33 385.17 2237.55 28.80 2012-08-26 11:59:59.000 239 33475.35 385.13 2237.44 28.80 2012-08-26 12:00:00.000 239 33475.38 385.11 2237.34 28.80 2012-08-26 12:00:01.000 239 33475.46 385.13 2237.34 28.80 2012-08-26 12:00:02.000 239 33475.42 385.11 2237.35 28.80 2012-08-26 12:00:03.000 239 33475.45 385.11 2237.36 28.80 2012-08-26 12:00:04.000 239 33475.38 385.14 2237.27 28.80 2012-08-26 12:00:05.000 239 33475.36 385.13 2237.31 28.80 2012-08-26 12:00:06.000 239 33475.46 385.11 2237.24 28.80 2012-08-26 12:00:07.000 239 33475.39 385.15 2237.21 28.80 2012-08-26 12:00:08.000 239 33475.45 385.13 2237.22 28.80 2012-08-26 12:00:09.000 239 33475.47 385.12 2237.29 28.80 2012-08-26 12:00:10.000 239 33475.51 385.17 2237.26 28.80 2012-08-26 12:00:11.000 239 33475.47 385.12 2237.24 28.80 2012-08-26 12:00:12.000 239 33475.50 385.17 2237.21 28.80 2012-08-26 12:00:12.000 239 33475.47 385.21 2237.20 28.80 2012-08-26 12:00:14.000 239 33475.56 385.17 2237.19 28.80 2012-08-26 12:00:15.000 239 33475.53 385.20 2237.15 28.80 2012-08-26 12:00:16.000 239 33475.48 385.20 2237.15 28.80 2012-08-26 12:00:17.000 239 33475.45 385.20 2237.10 28.80 2012-08-26 12:00:18.000 239 33475.61 385.23 2237.15 28.80 2012-08-26 12:00:19.000 239 33475.60 385.26 2237.18 28.80 2012-08-26 12:00:20.000 239 33475.54 385.27 2237.15 28.80 2012-08-26 12:00:21.000 239 33475.46 385.25 2237.07 28.80 2012-08-26 12:00:22.000 239 33475.53 385.32 2237.16 28.80 2012-08-26 12:00:23.000 239 33475.44 385.30 2237.15 28.80 2012-08-26 12:00:24.000 239 33475.51 385.30 2237.11 28.80 2012-08-26 12:00:25.000 239 33475.51 385.30 2237.04 28.80 2012-08-26 12:00:25.000 239 33475.54 385.30 2237.06 28.80 2012-08-26 12:00:27.000 239 33475.45 385.35 2237.06 28.80 2012-08-26 12:00:28.000 239 33475.45 385.37 2237.03 28.80 2012-08-26 12:00:29.000 239 33475.41 385.31 2237.10 28.80 2012-08-26 12:00:30.000 239 33475.45 385.36 2236.94 28.80 2012-08-26 12:00:31.000 239 33475.46 385.36 2237.00 28.80 2012-08-26 12:00:32.000 239 33475.43 385.39 2237.00 28.80 2012-08-26 12:00:33.000 239 33475.48 385.39 2237.09 28.80 2012-08-26 12:00:34.000 239 33475.40 385.36 2237.06 28.80 2012-08-26 12:00:35.000 239 33475.34 385.39 2237.12 28.80 2012-08-26 12:00:36.000 239 33475.44 385.44 2237.08 28.80 2012-08-26 12:00:37.000 239 33475.45 385.42 2237.07 28.80 2012-08-26 12:00:38.000 239 33475.49 385.43 2237.12 28.80 2012-08-26 12:00:39.000 239 33475.45 385.44 2237.00 28.80 2012-08-26 12:00:40.000 239 33475.55 385.48 2237.08 28.80 2012-08-26 12:00:41.000 239 33475.51 385.44 2237.04 28.80 2012-08-26 12:00:42.000 239 33475.58 385.47 2237.13 28.80 2012-08-26 12:00:43.000 239 33475.46 385.43 2237.09 28.80 2012-08-26 12:00:44.000 239 33475.56 385.44 2237.07 28.80 2012-08-26 12:00:45.000 239 33475.56 385.45 2237.09 28.80 2012-08-26 12:00:46.000 239 33475.57 385.44 2237.15 28.80 2012-08-26 12:00:47.000 239 33475.60 385.42 2237.07 28.80 2012-08-26 12:00:48.000 239 33475.61 385.43 2237.18 28.80 2012-08-26 12:00:49.000 239 33475.73 385.39 2237.16 28.80 2012-08-26 12:00:50.000 239 33475.73 385.38 2237.12 28.80 2012-08-26 12:00:51.000 239 33475.89 385.37 2237.15 28.80 2012-08-26 12:00:52.000 239 33475.89 385.37 2237.12 28.80 2012-08-26 12:00:53.000 239 33475.94 385.31 2237.06 28.80 2012-08-26 12:00:54.000 239 33476.01 385.36 2237.03 28.80 2012-08-26 12:00:55.000 239 33476.10 385.30 2237.09 28.80 2012-08-26 12:00:56.000 239 33476.05 385.31 2237.05 28.80 2012-08-26 12:00:57.000 239 33476.18 385.27 2236.99 28.80 2012-08-26 12:00:58.000 239 33476.18 385.24 2237.04 28.80 2012-08-26 12:00:59.000 239 33476.18 385.26 2237.02 28.80 2012-08-26 12:01:00.000 239 33476.28 385.23 2236.97 28.80 2012-08-26 12:01:01.000 239 33476.40 385.19 2236.99 28.80 2012-08-26 12:01:02.000 239 33476.37 385.20 2237.00 28.80 2012-08-26 12:01:03.000 239 33476.38 385.19 2237.00 28.80 2012-08-26 12:01:04.000 239 33476.40 385.13 2236.89 28.80 2012-08-26 12:01:05.000 239 33476.43 385.13 2236.85 28.80 2012-08-26 12:01:06.000 239 33476.43 385.11 2236.94 28.80 2012-08-26 12:01:06.000 239 33476.49 385.09 2236.84 28.80 2012-08-26 12:01:08.000 239 33476.49 385.07 2236.82 28.80 2012-08-26 12:01:09.000 239 33476.61 385.11 2236.75 28.80 2012-08-26 12:01:10.000 239 33476.61 385.13 2236.83 28.80 2012-08-26 12:01:11.000 239 33476.55 385.09 2236.79 28.80 2012-08-26 12:01:12.000 239 33476.63 385.06 2236.81 28.80 2012-08-26 12:01:13.000 239 33476.63 385.06 2236.63 28.80 2012-08-26 12:01:14.000 239 33476.65 385.06 2236.65 28.80 2012-08-26 12:01:15.000 239 33476.74 385.12 2236.73 28.80 2012-08-26 12:01:16.000 239 33476.82 385.09 2236.63 28.80 2012-08-26 12:01:17.000 239 33476.85 385.07 2236.66 28.80 2012-08-26 12:01:18.000 239 33476.86 385.13 2236.68 28.80 2012-08-26 12:01:19.000 239 33476.87 385.12 2236.61 28.80 2012-08-26 12:01:19.000 239 33476.82 385.06 2236.57 28.80 2012-08-26 12:01:21.000 239 33476.94 385.06 2236.60 28.80 2012-08-26 12:01:22.000 239 33476.94 385.11 2236.54 28.80 2012-08-26 12:01:23.000 239 33476.93 385.07 2236.56 28.80 2012-08-26 12:01:24.000 239 33477.00 385.07 2236.50 28.80 2012-08-26 12:01:25.000 239 33477.05 385.12 2236.49 28.80 2012-08-26 12:01:26.000 239 33477.12 385.10 2236.45 28.80 2012-08-26 12:01:27.000 239 33477.09 385.07 2236.45 28.80 2012-08-26 12:01:28.000 239 33477.12 385.11 2236.44 28.80 2012-08-26 12:01:29.000 239 33477.24 385.11 2236.47 28.80 2012-08-26 12:01:30.000 239 33477.09 385.06 2236.41 28.80 2012-08-26 12:01:31.000 239 33477.40 385.11 2236.39 28.80 2012-08-26 12:01:32.000 239 33477.34 385.08 2236.38 28.80 2012-08-26 12:01:33.000 239 33477.37 385.05 2236.36 28.80 2012-08-26 12:01:34.000 239 33477.43 385.06 2236.23 28.80 2012-08-26 12:01:35.000 239 33477.46 385.06 2236.27 28.80 2012-08-26 12:01:36.000 239 33477.46 385.07 2236.34 28.80 2012-08-26 12:01:37.000 239 33477.34 385.08 2236.28 28.80 2012-08-26 12:01:38.000 239 33477.47 385.09 2236.26 28.80 2012-08-26 12:01:39.000 239 33477.37 385.02 2236.22 28.80 2012-08-26 12:01:40.000 239 33477.55 385.12 2236.29 28.80 2012-08-26 12:01:41.000 239 33477.61 385.08 2236.26 28.80 2012-08-26 12:01:42.000 239 33477.49 385.09 2236.17 28.80 2012-08-26 12:01:43.000 239 33477.63 385.09 2236.16 28.80 2012-08-26 12:01:44.000 239 33477.58 385.06 2236.19 28.80 2012-08-26 12:01:45.000 239 33477.58 385.14 2236.20 28.80 2012-08-26 12:01:46.000 239 33477.55 385.11 2236.17 28.80 2012-08-26 12:01:47.000 239 33477.62 385.11 2236.16 28.80 2012-08-26 12:01:48.000 239 33477.64 385.10 2236.20 28.80 2012-08-26 12:01:49.000 239 33477.56 385.11 2236.05 28.80 2012-08-26 12:01:50.000 239 33477.66 385.12 2236.05 28.80 2012-08-26 12:01:51.000 239 33477.62 385.17 2236.09 28.80 2012-08-26 12:01:52.000 239 33477.82 385.18 2236.11 28.80 2012-08-26 12:01:53.000 239 33477.69 385.17 2236.07 28.80 2012-08-26 12:01:54.000 239 33477.68 385.22 2236.12 28.80 2012-08-26 12:01:55.000 239 33477.71 385.21 2236.05 28.80 2012-08-26 12:01:56.000 239 33477.74 385.20 2236.06 28.80 2012-08-26 12:01:57.000 239 33477.81 385.24 2236.18 28.80 2012-08-26 12:01:58.000 239 33477.71 385.20 2236.07 28.80 2012-08-26 12:01:59.000 239 33477.79 385.22 2236.07 28.80 2012-08-26 12:02:00.000 239 33477.86 385.23 2236.08 28.80 2012-08-26 12:02:00.000 239 33477.86 385.25 2236.19 28.80 2012-08-26 12:02:02.000 239 33477.77 385.21 2236.19 28.80 2012-08-26 12:02:03.000 239 33477.83 385.27 2236.11 28.80 2012-08-26 12:02:04.000 239 33477.80 385.28 2236.09 28.80 2012-08-26 12:02:05.000 239 33477.75 385.23 2236.14 28.80 2012-08-26 12:02:06.000 239 33477.93 385.27 2236.05 28.80 2012-08-26 12:02:07.000 239 33477.99 385.25 2236.21 28.79 2012-08-26 12:02:08.000 239 33477.97 385.22 2236.13 28.80 2012-08-26 12:02:09.000 239 33478.01 385.27 2236.04 28.79 2012-08-26 12:02:10.000 239 33477.94 385.26 2236.11 28.79 2012-08-26 12:02:11.000 239 33477.96 385.27 2236.11 28.79 2012-08-26 12:02:12.000 239 33477.99 385.24 2236.09 28.79 2012-08-26 12:02:13.000 239 33478.00 385.25 2236.03 28.79 2012-08-26 12:02:13.000 239 33477.99 385.26 2235.95 28.79 2012-08-26 12:02:15.000 239 33478.07 385.23 2235.99 28.79 2012-08-26 12:02:16.000 239 33478.11 385.22 2235.95 28.79 2012-08-26 12:02:17.000 239 33478.14 385.24 2236.02 28.79 2012-08-26 12:02:18.000 239 33478.16 385.22 2235.98 28.80 2012-08-26 12:02:19.000 239 33478.26 385.19 2236.02 28.79 2012-08-26 12:02:20.000 239 33478.27 385.20 2235.98 28.79 2012-08-26 12:02:21.000 239 33478.23 385.15 2235.98 28.79 2012-08-26 12:02:22.000 239 33478.38 385.12 2236.05 28.79 2012-08-26 12:02:23.000 239 33478.38 385.10 2236.13 28.79 2012-08-26 12:02:24.000 239 33478.29 385.13 2235.89 28.79 2012-08-26 12:02:25.000 239 33478.42 385.12 2235.85 28.79 2012-08-26 12:02:26.000 239 33478.52 385.11 2235.94 28.79 2012-08-26 12:02:27.000 239 33478.52 385.05 2235.93 28.79 2012-08-26 12:02:28.000 239 33478.62 385.06 2235.89 28.79 2012-08-26 12:02:29.000 239 33478.61 385.00 2235.89 28.80 2012-08-26 12:02:30.000 239 33478.76 384.96 2235.95 28.79 2012-08-26 12:02:31.000 239 33478.83 384.96 2235.85 28.79 2012-08-26 12:02:32.000 239 33478.83 384.94 2235.84 28.79 2012-08-26 12:02:33.000 239 33478.97 384.90 2235.74 28.79 2012-08-26 12:02:34.000 239 33478.99 384.84 2235.85 28.79 2012-08-26 12:02:35.000 239 33479.13 384.82 2235.78 28.79 2012-08-26 12:02:36.000 239 33479.15 384.79 2235.73 28.79 2012-08-26 12:02:37.000 239 33479.32 384.77 2235.66 28.79 2012-08-26 12:02:38.000 239 33479.37 384.75 2235.63 28.79 2012-08-26 12:02:39.000 239 33479.46 384.70 2235.63 28.79 2012-08-26 12:02:40.000 239 33479.51 384.68 2235.72 28.79 2012-08-26 12:02:41.000 239 33479.58 384.69 2235.61 28.79 2012-08-26 12:02:42.000 239 33479.65 384.64 2235.61 28.79 2012-08-26 12:02:43.000 239 33479.81 384.59 2235.59 28.79 2012-08-26 12:02:44.000 239 33479.86 384.58 2235.55 28.79 2012-08-26 12:02:45.000 239 33480.01 384.49 2235.49 28.79 2012-08-26 12:02:46.000 239 33480.08 384.55 2235.48 28.79 2012-08-26 12:02:47.000 239 33480.16 384.48 2235.40 28.79 2012-08-26 12:02:48.000 239 33480.21 384.46 2235.51 28.79 2012-08-26 12:02:49.000 239 33480.35 384.38 2235.39 28.79 2012-08-26 12:02:50.000 239 33480.50 384.35 2235.36 28.79 2012-08-26 12:02:51.000 239 33480.59 384.35 2235.31 28.79 2012-08-26 12:02:52.000 239 33480.72 384.29 2235.29 28.79 2012-08-26 12:02:53.000 239 33480.84 384.32 2235.12 28.79 2012-08-26 12:02:54.000 239 33480.90 384.26 2235.07 28.79 2012-08-26 12:02:54.000 239 33481.09 384.18 2235.02 28.79 2012-08-26 12:02:56.000 239 33481.15 384.20 2234.99 28.79 2012-08-26 12:02:57.000 239 33481.25 384.15 2235.11 28.79 2012-08-26 12:02:58.000 239 33481.49 384.10 2235.05 28.80 2012-08-26 12:02:59.000 239 33481.44 384.10 2234.92 28.79 2012-08-26 12:03:00.000 239 33481.63 384.03 2234.86 28.79 2012-08-26 12:03:01.000 239 33481.68 384.06 2234.87 28.79 2012-08-26 12:03:02.000 239 33481.65 384.01 2234.78 28.79 2012-08-26 12:03:03.000 239 33481.87 384.01 2234.74 28.80 2012-08-26 12:03:04.000 239 33481.81 383.92 2234.66 28.79 2012-08-26 12:03:05.000 239 33481.90 384.00 2234.59 28.79 2012-08-26 12:03:06.000 239 33481.97 383.92 2234.59 28.79 2012-08-26 12:03:07.000 239 33482.11 383.89 2234.47 28.79 2012-08-26 12:03:07.000 239 33482.00 383.90 2234.44 28.79 2012-08-26 12:03:09.000 239 33482.11 383.94 2234.49 28.79 2012-08-26 12:03:10.000 239 33482.11 383.92 2234.36 28.79 2012-08-26 12:03:11.000 239 33482.05 383.95 2234.43 28.80 2012-08-26 12:03:12.000 239 33482.01 383.95 2234.27 28.79 2012-08-26 12:03:13.000 239 33482.04 383.97 2234.27 28.79 2012-08-26 12:03:14.000 239 33481.91 383.98 2234.26 28.79 2012-08-26 12:03:15.000 239 33482.02 384.02 2234.28 28.79 2012-08-26 12:03:16.000 239 33481.87 384.05 2234.19 28.79 2012-08-26 12:03:17.000 239 33481.90 384.01 2234.22 28.80 2012-08-26 12:03:18.000 239 33481.83 384.04 2234.12 28.79 2012-08-26 12:03:19.000 239 33481.73 384.11 2234.15 28.79 2012-08-26 12:03:20.000 239 33481.87 384.12 2234.06 28.79 2012-08-26 12:03:21.000 239 33481.74 384.20 2234.17 28.80 2012-08-26 12:03:22.000 239 33481.74 384.23 2234.09 28.79 2012-08-26 12:03:23.000 239 33481.69 384.22 2234.08 28.79 2012-08-26 12:03:24.000 239 33481.61 384.29 2234.15 28.79 2012-08-26 12:03:25.000 239 33481.67 384.33 2234.11 28.79 2012-08-26 12:03:26.000 239 33481.52 384.31 2234.08 28.80 2012-08-26 12:03:27.000 239 33481.63 384.37 2234.06 28.80 2012-08-26 12:03:28.000 239 33481.61 384.43 2234.10 28.79 2012-08-26 12:03:29.000 239 33481.71 384.44 2234.08 28.80 2012-08-26 12:03:30.000 239 33481.67 384.50 2234.14 28.80 2012-08-26 12:03:31.000 239 33481.72 384.54 2234.03 28.80 2012-08-26 12:03:32.000 239 33481.68 384.50 2234.11 28.79 2012-08-26 12:03:33.000 239 33481.72 384.53 2234.02 28.79 2012-08-26 12:03:34.000 239 33481.78 384.53 2234.15 28.80 2012-08-26 12:03:35.000 239 33481.77 384.55 2234.17 28.79 2012-08-26 12:03:36.000 239 33481.88 384.55 2234.09 28.79 2012-08-26 12:03:37.000 239 33481.90 384.54 2234.14 28.80 2012-08-26 12:03:38.000 239 33482.01 384.55 2234.12 28.80 2012-08-26 12:03:39.000 239 33482.02 384.57 2234.09 28.80 2012-08-26 12:03:40.000 239 33482.14 384.51 2233.98 28.79 2012-08-26 12:03:41.000 239 33482.11 384.53 2234.02 28.79 2012-08-26 12:03:42.000 239 33482.33 384.59 2234.07 28.79 2012-08-26 12:03:43.000 239 33482.36 384.52 2233.98 28.80 2012-08-26 12:03:44.000 239 33482.42 384.48 2234.00 28.79 2012-08-26 12:03:45.000 239 33482.35 384.53 2233.97 28.79 2012-08-26 12:03:46.000 239 33482.44 384.50 2234.03 28.79 2012-08-26 12:03:47.000 239 33482.46 384.47 2233.99 28.79 2012-08-26 12:03:48.000 239 33482.49 384.49 2233.93 28.79 2012-08-26 12:03:48.000 239 33482.64 384.45 2233.95 28.79 2012-08-26 12:03:50.000 239 33482.59 384.46 2233.93 28.79 2012-08-26 12:03:51.000 239 33482.73 384.46 2233.95 28.79 2012-08-26 12:03:52.000 239 33482.71 384.44 2233.96 28.79 2012-08-26 12:03:53.000 239 33482.71 384.40 2233.95 28.79 2012-08-26 12:03:54.000 239 33482.95 384.43 2233.89 28.79 2012-08-26 12:03:55.000 239 33482.89 384.41 2233.86 28.79 2012-08-26 12:03:56.000 239 33482.94 384.40 2233.81 28.79 2012-08-26 12:03:57.000 239 33483.04 384.36 2233.87 28.79 2012-08-26 12:03:58.000 239 33483.07 384.42 2233.80 28.79 2012-08-26 12:03:59.000 239 33483.17 384.40 2233.83 28.79 2012-08-26 12:04:00.000 239 33483.10 384.39 2233.74 28.80 2012-08-26 12:04:01.000 239 33483.18 384.37 2233.81 28.79 2012-08-26 12:04:01.000 239 33483.20 384.40 2233.82 28.79 2012-08-26 12:04:03.000 239 33483.27 384.40 2233.71 28.79 2012-08-26 12:04:04.000 239 33483.23 384.35 2233.70 28.80 2012-08-26 12:04:05.000 239 33483.35 384.36 2233.68 28.80 2012-08-26 12:04:06.000 239 33483.26 384.36 2233.65 28.80 2012-08-26 12:04:07.000 239 33483.40 384.38 2233.64 28.80 2012-08-26 12:04:08.000 239 33483.35 384.36 2233.63 28.80 2012-08-26 12:04:09.000 239 33483.35 384.34 2233.68 28.80 2012-08-26 12:04:10.000 239 33483.46 384.36 2233.64 28.79 2012-08-26 12:04:11.000 239 33483.43 384.29 2233.51 28.79 2012-08-26 12:04:12.000 239 33483.42 384.35 2233.58 28.79 2012-08-26 12:04:13.000 239 33483.45 384.34 2233.58 28.80 2012-08-26 12:04:14.000 239 33483.45 384.34 2233.54 28.79 2012-08-26 12:04:15.000 239 33483.41 384.35 2233.54 28.80 2012-08-26 12:04:16.000 239 33483.37 384.32 2233.49 28.79 2012-08-26 12:04:17.000 239 33483.31 384.29 2233.51 28.79 2012-08-26 12:04:18.000 239 33483.26 384.31 2233.42 28.79 2012-08-26 12:04:19.000 239 33483.29 384.34 2233.44 28.79 2012-08-26 12:04:20.000 239 33483.21 384.30 2233.46 28.79 2012-08-26 12:04:21.000 239 33483.18 384.31 2233.51 28.80 2012-08-26 12:04:22.000 239 33483.12 384.37 2233.58 28.79 2012-08-26 12:04:23.000 239 33483.17 384.41 2233.50 28.79 2012-08-26 12:04:24.000 239 33483.09 384.41 2233.43 28.80 2012-08-26 12:04:25.000 239 33483.03 384.42 2233.52 28.80 2012-08-26 12:04:26.000 239 33483.02 384.41 2233.47 28.80 2012-08-26 12:04:27.000 239 33483.10 384.44 2233.49 28.79 2012-08-26 12:04:28.000 239 33482.92 384.44 2233.55 28.80 2012-08-26 12:04:29.000 239 33482.90 384.51 2233.57 28.80 2012-08-26 12:04:30.000 239 33482.88 384.51 2233.56 28.80 2012-08-26 12:04:31.000 239 33482.82 384.51 2233.61 28.79 2012-08-26 12:04:32.000 239 33482.80 384.51 2233.64 28.80 2012-08-26 12:04:33.000 239 33482.83 384.52 2233.56 28.80 2012-08-26 12:04:34.000 239 33482.74 384.54 2233.69 28.80 2012-08-26 12:04:35.000 239 33482.80 384.55 2233.61 28.80 2012-08-26 12:04:36.000 239 33482.67 384.63 2233.63 28.80 2012-08-26 12:04:37.000 239 33482.68 384.65 2233.61 28.80 2012-08-26 12:04:38.000 239 33482.71 384.63 2233.52 28.80 2012-08-26 12:04:39.000 239 33482.65 384.63 2233.59 28.79 2012-08-26 12:04:40.000 239 33482.66 384.66 2233.68 28.80 2012-08-26 12:04:41.000 239 33482.53 384.72 2233.68 28.80 2012-08-26 12:04:42.000 239 33482.55 384.74 2233.72 28.80 2012-08-26 12:04:42.000 239 33482.54 384.73 2233.71 28.80 2012-08-26 12:04:44.000 239 33482.46 384.72 2233.70 28.80 2012-08-26 12:04:45.000 239 33482.57 384.80 2233.78 28.80 2012-08-26 12:04:46.000 239 33482.49 384.79 2233.72 28.80 2012-08-26 12:04:47.000 239 33482.46 384.81 2233.77 28.80 2012-08-26 12:04:48.000 239 33482.49 384.83 2233.71 28.80 2012-08-26 12:04:49.000 239 33482.50 384.81 2233.80 28.80 2012-08-26 12:04:50.000 239 33482.44 384.83 2233.82 28.80 2012-08-26 12:04:51.000 239 33482.55 384.86 2233.78 28.80 2012-08-26 12:04:52.000 239 33482.43 384.85 2233.90 28.80 2012-08-26 12:04:53.000 239 33482.38 384.89 2233.95 28.80 2012-08-26 12:04:54.000 239 33482.40 384.84 2233.85 28.80 2012-08-26 12:04:55.000 239 33482.52 384.90 2233.93 28.80 2012-08-26 12:04:55.000 239 33482.55 384.94 2233.92 28.80 2012-08-26 12:04:57.000 239 33482.43 384.90 2233.93 28.80 2012-08-26 12:04:58.000 239 33482.43 384.93 2233.90 28.80 2012-08-26 12:04:59.000 239 33482.44 384.96 2233.92 28.80 2012-08-26 12:05:00.000 239 33482.45 384.92 2233.86 28.80 2012-08-26 12:05:01.000 239 33482.50 384.95 2233.90 28.80 2012-08-26 12:05:02.000 239 33482.51 384.96 2233.93 28.80 2012-08-26 12:05:03.000 239 33482.46 384.95 2233.99 28.80 2012-08-26 12:05:04.000 239 33482.47 384.93 2233.96 28.80 2012-08-26 12:05:05.000 239 33482.54 384.99 2234.01 28.80 2012-08-26 12:05:06.000 239 33482.55 384.95 2233.98 28.80 2012-08-26 12:05:07.000 239 33482.55 384.99 2233.99 28.80 2012-08-26 12:05:08.000 239 33482.59 384.94 2233.99 28.80 2012-08-26 12:05:09.000 239 33482.62 384.98 2234.02 28.80 2012-08-26 12:05:10.000 239 33482.63 384.96 2233.97 28.80 2012-08-26 12:05:11.000 239 33482.62 384.96 2234.00 28.80 2012-08-26 12:05:12.000 239 33482.64 384.94 2233.94 28.80 2012-08-26 12:05:13.000 239 33482.84 384.98 2234.03 28.80 2012-08-26 12:05:14.000 239 33482.81 384.96 2233.96 28.80 2012-08-26 12:05:15.000 239 33482.82 384.96 2234.00 28.80 2012-08-26 12:05:16.000 239 33482.85 384.98 2234.02 28.80 2012-08-26 12:05:17.000 239 33482.98 384.97 2234.02 28.80 2012-08-26 12:05:18.000 239 33482.95 384.97 2233.97 28.79 2012-08-26 12:05:19.000 239 33483.03 384.94 2233.97 28.80 2012-08-26 12:05:20.000 239 33482.98 384.94 2233.93 28.80 2012-08-26 12:05:21.000 239 33483.08 384.94 2233.90 28.80 2012-08-26 12:05:22.000 239 33483.12 384.90 2233.91 28.80 2012-08-26 12:05:23.000 239 33483.10 384.89 2233.87 28.80 2012-08-26 12:05:24.000 239 33483.22 384.88 2233.91 28.80 2012-08-26 12:05:25.000 239 33483.21 384.90 2233.93 28.80 2012-08-26 12:05:26.000 239 33483.22 384.93 2233.81 28.80 2012-08-26 12:05:27.000 239 33483.29 384.87 2233.88 28.80 2012-08-26 12:05:28.000 239 33483.29 384.88 2233.86 28.80 2012-08-26 12:05:29.000 239 33483.30 384.90 2233.81 28.80 2012-08-26 12:05:30.000 239 33483.21 384.86 2233.86 28.80 2012-08-26 12:05:31.000 239 33483.38 384.85 2233.87 28.80 2012-08-26 12:05:32.000 239 33483.32 384.80 2233.83 28.80 2012-08-26 12:05:33.000 239 33483.35 384.86 2233.86 28.80 2012-08-26 12:05:34.000 239 33483.38 384.88 2233.78 28.80 2012-08-26 12:05:35.000 239 33483.36 384.89 2233.80 28.80 2012-08-26 12:05:36.000 239 33483.47 384.86 2233.80 28.80 2012-08-26 12:05:36.000 239 33483.36 384.90 2233.74 28.80 2012-08-26 12:05:38.000 239 33483.38 384.87 2233.78 28.80 2012-08-26 12:05:39.000 239 33483.39 384.88 2233.78 28.80 2012-08-26 12:05:40.000 239 33483.45 384.90 2233.65 28.80 2012-08-26 12:05:41.000 239 33483.33 384.89 2233.71 28.80 2012-08-26 12:05:42.000 239 33483.48 384.93 2233.64 28.80 2012-08-26 12:05:43.000 239 33483.33 384.94 2233.60 28.80 2012-08-26 12:05:44.000 239 33483.38 384.94 2233.62 28.80 2012-08-26 12:05:45.000 239 33483.35 384.93 2233.62 28.80 2012-08-26 12:05:46.000 239 33483.26 385.02 2233.68 28.80 2012-08-26 12:05:47.000 239 33483.30 385.00 2233.62 28.80 2012-08-26 12:05:48.000 239 33483.33 385.04 2233.59 28.80 2012-08-26 12:05:49.000 239 33483.34 385.04 2233.63 28.80 2012-08-26 12:05:49.000 239 33483.26 385.03 2233.60 28.80 2012-08-26 12:05:51.000 239 33483.27 385.02 2233.65 28.80 2012-08-26 12:05:52.000 239 33483.30 385.11 2233.61 28.79 2012-08-26 12:05:53.000 239 33483.15 385.09 2233.61 28.80 2012-08-26 12:05:54.000 239 33483.32 385.13 2233.66 28.80 2012-08-26 12:05:55.000 239 33483.30 385.19 2233.71 28.80 2012-08-26 12:05:56.000 239 33483.35 385.19 2233.64 28.80 2012-08-26 12:05:57.000 239 33483.34 385.22 2233.72 28.80 2012-08-26 12:05:58.000 239 33483.27 385.20 2233.64 28.80 2012-08-26 12:05:59.000 239 33483.24 385.21 2233.62 28.80 2012-08-26 12:06:00.000 239 33483.29 385.26 2233.65 28.80 2012-08-26 12:06:01.000 239 33483.32 385.23 2233.64 28.79 2012-08-26 12:06:02.000 239 33483.29 385.22 2233.66 28.79 2012-08-26 12:06:03.000 239 33483.26 385.27 2233.61 28.80 2012-08-26 12:06:04.000 239 33483.27 385.24 2233.56 28.80 2012-08-26 12:06:05.000 239 33483.34 385.26 2233.69 28.80 2012-08-26 12:06:06.000 239 33483.30 385.25 2233.59 28.79 2012-08-26 12:06:07.000 239 33483.31 385.26 2233.68 28.79 2012-08-26 12:06:08.000 239 33483.30 385.30 2233.64 28.79 2012-08-26 12:06:09.000 239 33483.27 385.26 2233.62 28.79 2012-08-26 12:06:10.000 239 33483.14 385.30 2233.67 28.79 2012-08-26 12:06:11.000 239 33483.19 385.23 2233.65 28.79 2012-08-26 12:06:12.000 239 33483.23 385.29 2233.55 28.79 2012-08-26 12:06:13.000 239 33483.24 385.31 2233.58 28.79 2012-08-26 12:06:14.000 239 33483.23 385.26 2233.62 28.79 2012-08-26 12:06:15.000 239 33483.18 385.27 2233.64 28.79 2012-08-26 12:06:16.000 239 33483.14 385.29 2233.64 28.79 2012-08-26 12:06:17.000 239 33483.15 385.25 2233.71 28.79 2012-08-26 12:06:18.000 239 33483.17 385.30 2233.71 28.79 2012-08-26 12:06:19.000 239 33483.01 385.33 2233.65 28.79 2012-08-26 12:06:20.000 239 33483.10 385.30 2233.64 28.79 2012-08-26 12:06:21.000 239 33483.06 385.36 2233.75 28.79 2012-08-26 12:06:22.000 239 33483.10 385.37 2233.63 28.79 2012-08-26 12:06:23.000 239 33483.04 385.31 2233.70 28.79 2012-08-26 12:06:24.000 239 33482.95 385.34 2233.75 28.79 2012-08-26 12:06:25.000 239 33482.90 385.34 2233.65 28.79 2012-08-26 12:06:26.000 239 33482.80 385.32 2233.68 28.79 2012-08-26 12:06:27.000 239 33482.85 385.33 2233.73 28.79 2012-08-26 12:06:28.000 239 33482.80 385.38 2233.72 28.79 2012-08-26 12:06:29.000 239 33482.69 385.31 2233.72 28.79 2012-08-26 12:06:30.000 239 33482.71 385.36 2233.78 28.79 2012-08-26 12:06:30.000 239 33482.67 385.37 2233.86 28.79 2012-08-26 12:06:32.000 239 33482.65 385.36 2233.80 28.79 2012-08-26 12:06:33.000 239 33482.49 385.38 2233.74 28.79 2012-08-26 12:06:34.000 239 33482.54 385.37 2233.86 28.79 2012-08-26 12:06:35.000 239 33482.51 385.37 2233.80 28.79 2012-08-26 12:06:36.000 239 33482.47 385.39 2233.91 28.79 2012-08-26 12:06:37.000 239 33482.34 385.34 2233.82 28.79 2012-08-26 12:06:38.000 239 33482.46 385.39 2233.77 28.79 2012-08-26 12:06:39.000 239 33482.40 385.42 2233.88 28.79 2012-08-26 12:06:40.000 239 33482.33 385.40 2233.96 28.79 2012-08-26 12:06:41.000 239 33482.34 385.41 2233.87 28.79 2012-08-26 12:06:42.000 239 33482.36 385.40 2233.95 28.79 2012-08-26 12:06:43.000 239 33482.30 385.40 2233.97 28.79 2012-08-26 12:06:43.000 239 33482.26 385.42 2233.99 28.79 2012-08-26 12:06:45.000 239 33482.19 385.39 2233.96 28.79 2012-08-26 12:06:46.000 239 33482.15 385.37 2234.01 28.79 2012-08-26 12:06:47.000 239 33482.16 385.40 2234.03 28.79 2012-08-26 12:06:48.000 239 33482.06 385.39 2234.03 28.79 2012-08-26 12:06:49.000 239 33482.21 385.42 2234.05 28.79 2012-08-26 12:06:50.000 239 33482.04 385.44 2234.06 28.79 2012-08-26 12:06:51.000 239 33482.05 385.43 2234.09 28.79 2012-08-26 12:06:52.000 239 33482.08 385.44 2234.05 28.79 2012-08-26 12:06:53.000 239 33481.96 385.46 2234.11 28.79 2012-08-26 12:06:54.000 239 33482.09 385.45 2234.12 28.79 2012-08-26 12:06:55.000 239 33481.92 385.42 2234.17 28.79 2012-08-26 12:06:56.000 239 33481.94 385.46 2234.20 28.79 2012-08-26 12:06:57.000 239 33481.96 385.47 2234.15 28.79 2012-08-26 12:06:58.000 239 33481.88 385.47 2234.17 28.79 2012-08-26 12:06:59.000 239 33481.89 385.44 2234.20 28.79 2012-08-26 12:07:00.000 239 33481.84 385.47 2234.27 28.79 2012-08-26 12:07:01.000 239 33481.84 385.44 2234.28 28.79 2012-08-26 12:07:02.000 239 33481.85 385.44 2234.32 28.79 2012-08-26 12:07:03.000 239 33481.84 385.46 2234.24 28.79 2012-08-26 12:07:04.000 239 33481.83 385.41 2234.33 28.79 2012-08-26 12:07:05.000 239 33481.80 385.43 2234.31 28.79 2012-08-26 12:07:06.000 239 33481.86 385.44 2234.23 28.79 2012-08-26 12:07:07.000 239 33481.93 385.37 2234.29 28.79 2012-08-26 12:07:08.000 239 33481.90 385.38 2234.34 28.80 2012-08-26 12:07:09.000 239 33481.86 385.37 2234.30 28.79 2012-08-26 12:07:10.000 239 33481.88 385.37 2234.36 28.79 2012-08-26 12:07:11.000 239 33481.90 385.33 2234.36 28.79 2012-08-26 12:07:12.000 239 33482.02 385.30 2234.30 28.79 2012-08-26 12:07:13.000 239 33481.93 385.31 2234.33 28.79 2012-08-26 12:07:14.000 239 33481.89 385.29 2234.30 28.79 2012-08-26 12:07:15.000 239 33481.99 385.27 2234.39 28.80 2012-08-26 12:07:16.000 239 33481.99 385.28 2234.39 28.80 2012-08-26 12:07:17.000 239 33481.99 385.23 2234.34 28.79 2012-08-26 12:07:18.000 239 33481.96 385.18 2234.31 28.79 2012-08-26 12:07:19.000 239 33482.02 385.20 2234.41 28.79 2012-08-26 12:07:20.000 239 33482.00 385.15 2234.36 28.79 2012-08-26 12:07:21.000 239 33482.07 385.15 2234.33 28.79 2012-08-26 12:07:22.000 239 33482.03 385.10 2234.34 28.79 2012-08-26 12:07:23.000 239 33482.11 385.06 2234.25 28.80 2012-08-26 12:07:24.000 239 33482.17 385.06 2234.34 28.80 2012-08-26 12:07:24.000 239 33481.96 385.01 2234.35 28.80 2012-08-26 12:07:26.000 239 33482.06 385.03 2234.26 28.80 2012-08-26 12:07:27.000 239 33482.16 385.00 2234.32 28.80 2012-08-26 12:07:28.000 239 33482.12 384.95 2234.21 28.80 2012-08-26 12:07:29.000 239 33482.21 384.94 2234.37 28.80 2012-08-26 12:07:30.000 239 33482.05 384.95 2234.24 28.80 2012-08-26 12:07:31.000 239 33482.02 384.88 2234.26 28.80 2012-08-26 12:07:32.000 239 33482.11 384.85 2234.25 28.80 2012-08-26 12:07:33.000 239 33482.18 384.88 2234.25 28.80 2012-08-26 12:07:34.000 239 33482.22 384.82 2234.25 28.80 2012-08-26 12:07:35.000 239 33482.14 384.80 2234.24 28.79 2012-08-26 12:07:36.000 239 33482.26 384.83 2234.26 28.80 2012-08-26 12:07:37.000 239 33482.19 384.85 2234.21 28.80 2012-08-26 12:07:37.000 239 33482.16 384.85 2234.19 28.79 2012-08-26 12:07:39.000 239 33482.19 384.82 2234.23 28.80 2012-08-26 12:07:40.000 239 33482.15 384.77 2234.17 28.80 2012-08-26 12:07:41.000 239 33482.12 384.76 2234.26 28.80 2012-08-26 12:07:42.000 239 33482.20 384.81 2234.22 28.80 2012-08-26 12:07:43.000 239 33482.17 384.77 2234.20 28.80 2012-08-26 12:07:44.000 239 33482.11 384.75 2234.20 28.80 2012-08-26 12:07:45.000 239 33482.07 384.78 2234.14 28.80 2012-08-26 12:07:46.000 239 33482.13 384.79 2234.13 28.79 2012-08-26 12:07:47.000 239 33482.11 384.83 2234.10 28.80 2012-08-26 12:07:48.000 239 33482.04 384.78 2234.16 28.79 2012-08-26 12:07:49.000 239 33482.16 384.82 2234.19 28.79 2012-08-26 12:07:50.000 239 33481.96 384.79 2234.13 28.80 2012-08-26 12:07:51.000 239 33481.95 384.81 2234.15 28.80 2012-08-26 12:07:52.000 239 33482.03 384.80 2234.19 28.80 2012-08-26 12:07:53.000 239 33481.84 384.85 2234.15 28.80 2012-08-26 12:07:54.000 239 33481.90 384.86 2234.10 28.80 2012-08-26 12:07:55.000 239 33481.80 384.85 2234.09 28.80 2012-08-26 12:07:56.000 239 33481.84 384.84 2234.16 28.80 2012-08-26 12:07:57.000 239 33481.87 384.91 2234.02 28.79 2012-08-26 12:07:58.000 239 33481.71 384.89 2234.04 28.80 2012-08-26 12:07:59.000 239 33481.65 384.97 2234.12 28.80 2012-08-26 12:08:00.000 239 33481.72 384.96 2234.10 28.79 2012-08-26 12:08:01.000 239 33481.67 384.99 2234.10 28.80 2012-08-26 12:08:02.000 239 33481.67 384.97 2234.13 28.80 2012-08-26 12:08:03.000 239 33481.59 385.01 2234.12 28.79 2012-08-26 12:08:04.000 239 33481.43 385.08 2234.17 28.80 2012-08-26 12:08:05.000 239 33481.37 385.03 2234.06 28.80 2012-08-26 12:08:06.000 239 33481.36 385.06 2234.12 28.80 2012-08-26 12:08:07.000 239 33481.33 385.14 2234.15 28.80 2012-08-26 12:08:08.000 239 33481.18 385.10 2234.15 28.80 2012-08-26 12:08:09.000 239 33481.10 385.17 2234.21 28.80 2012-08-26 12:08:10.000 239 33481.10 385.21 2234.18 28.80 2012-08-26 12:08:11.000 239 33480.99 385.15 2234.12 28.80 2012-08-26 12:08:12.000 239 33480.91 385.27 2234.26 28.80 2012-08-26 12:08:13.000 239 33480.94 385.23 2234.28 28.80 2012-08-26 12:08:14.000 239 33480.78 385.22 2234.22 28.79 2012-08-26 12:08:15.000 239 33480.74 385.31 2234.29 28.80 2012-08-26 12:08:16.000 239 33480.67 385.30 2234.36 28.80 2012-08-26 12:08:17.000 239 33480.66 385.37 2234.38 28.80 2012-08-26 12:08:18.000 239 33480.65 385.34 2234.42 28.80 2012-08-26 12:08:18.000 239 33480.53 385.37 2234.44 28.80 2012-08-26 12:08:20.000 239 33480.45 385.37 2234.47 28.80 2012-08-26 12:08:21.000 239 33480.35 385.41 2234.52 28.79 2012-08-26 12:08:22.000 239 33480.34 385.40 2234.58 28.79 2012-08-26 12:08:23.000 239 33480.34 385.41 2234.53 28.79 2012-08-26 12:08:24.000 239 33480.23 385.42 2234.49 28.80 2012-08-26 12:08:25.000 239 33480.07 385.40 2234.55 28.80 2012-08-26 12:08:26.000 239 33480.11 385.41 2234.57 28.80 2012-08-26 12:08:27.000 239 33480.06 385.41 2234.71 28.80 2012-08-26 12:08:28.000 239 33479.93 385.44 2234.71 28.80 2012-08-26 12:08:29.000 239 33480.01 385.43 2234.71 28.80 2012-08-26 12:08:30.000 239 33479.90 385.41 2234.78 28.80 2012-08-26 12:08:31.000 239 33479.88 385.42 2234.77 28.80 2012-08-26 12:08:31.000 239 33479.81 385.39 2234.83 28.79 2012-08-26 12:08:33.000 239 33479.70 385.40 2234.83 28.79 2012-08-26 12:08:34.000 239 33479.65 385.44 2234.89 28.79 2012-08-26 12:08:35.000 239 33479.57 385.40 2234.83 28.80 2012-08-26 12:08:36.000 239 33479.61 385.42 2234.87 28.79 2012-08-26 12:08:37.000 239 33479.39 385.38 2235.03 28.80 2012-08-26 12:08:38.000 239 33479.46 385.42 2234.97 28.80 2012-08-26 12:08:39.000 239 33479.32 385.42 2234.97 28.80 2012-08-26 12:08:40.000 239 33479.30 385.39 2235.03 28.79 2012-08-26 12:08:41.000 239 33479.13 385.37 2235.09 28.80 2012-08-26 12:08:42.000 239 33479.14 385.42 2235.12 28.79 2012-08-26 12:08:43.000 239 33479.15 385.41 2235.16 28.79 2012-08-26 12:08:44.000 239 33479.01 385.38 2235.17 28.79 2012-08-26 12:08:45.000 239 33478.92 385.44 2235.20 28.79 2012-08-26 12:08:46.000 239 33478.93 385.44 2235.29 28.80 2012-08-26 12:08:47.000 239 33478.90 385.37 2235.25 28.80 2012-08-26 12:08:48.000 239 33478.86 385.39 2235.24 28.79 2012-08-26 12:08:49.000 239 33478.70 385.39 2235.25 28.79 2012-08-26 12:08:50.000 239 33478.70 385.39 2235.30 28.80 2012-08-26 12:08:51.000 239 33478.62 385.44 2235.39 28.80 2012-08-26 12:08:52.000 239 33478.58 385.44 2235.41 28.80 2012-08-26 12:08:53.000 239 33478.58 385.42 2235.40 28.80 2012-08-26 12:08:54.000 239 33478.57 385.38 2235.49 28.80 2012-08-26 12:08:55.000 239 33478.46 385.39 2235.45 28.80 2012-08-26 12:08:56.000 239 33478.45 385.35 2235.48 28.79 2012-08-26 12:08:57.000 239 33478.38 385.38 2235.51 28.79 2012-08-26 12:08:58.000 239 33478.38 385.39 2235.54 28.79 2012-08-26 12:08:59.000 239 33478.24 385.37 2235.58 28.79 2012-08-26 12:09:00.000 239 33478.17 385.34 2235.57 28.79 2012-08-26 12:09:01.000 239 33478.15 385.34 2235.54 28.79 2012-08-26 12:09:02.000 239 33478.10 385.33 2235.58 28.80 2012-08-26 12:09:03.000 239 33478.11 385.34 2235.64 28.80 2012-08-26 12:09:04.000 239 33478.11 385.29 2235.68 28.79 2012-08-26 12:09:05.000 239 33477.99 385.34 2235.72 28.80 2012-08-26 12:09:06.000 239 33477.96 385.37 2235.72 28.80 2012-08-26 12:09:07.000 239 33477.86 385.31 2235.80 28.79 2012-08-26 12:09:08.000 239 33477.91 385.29 2235.79 28.79 2012-08-26 12:09:09.000 239 33477.87 385.28 2235.89 28.80 2012-08-26 12:09:10.000 239 33477.75 385.29 2235.80 28.80 2012-08-26 12:09:11.000 239 33477.69 385.30 2235.92 28.80 2012-08-26 12:09:12.000 239 33477.70 385.26 2235.88 28.79 2012-08-26 12:09:12.000 239 33477.52 385.29 2235.92 28.80 2012-08-26 12:09:14.000 239 33477.53 385.31 2235.94 28.80 2012-08-26 12:09:15.000 239 33477.46 385.30 2235.83 28.80 2012-08-26 12:09:16.000 239 33477.38 385.30 2235.94 28.80 2012-08-26 12:09:17.000 239 33477.34 385.32 2235.95 28.80 2012-08-26 12:09:18.000 239 33477.33 385.28 2236.00 28.80 2012-08-26 12:09:19.000 239 33477.14 385.39 2235.95 28.80 2012-08-26 12:09:20.000 239 33477.11 385.38 2236.03 28.80 2012-08-26 12:09:21.000 239 33477.12 385.33 2236.19 28.79 2012-08-26 12:09:22.000 239 33476.97 385.38 2236.17 28.79 2012-08-26 12:09:23.000 239 33476.95 385.32 2236.17 28.80 2012-08-26 12:09:24.000 239 33476.90 385.37 2236.07 28.80 2012-08-26 12:09:25.000 239 33476.84 385.42 2236.07 28.80 2012-08-26 12:09:25.000 239 33476.78 385.39 2236.10 28.80 2012-08-26 12:09:27.000 239 33476.72 385.41 2236.13 28.80 2012-08-26 12:09:28.000 239 33476.65 385.37 2236.25 28.80 2012-08-26 12:09:29.000 239 33476.63 385.38 2236.25 28.80 2012-08-26 12:09:30.000 239 33476.44 385.42 2236.34 28.79 2012-08-26 12:09:31.000 239 33476.47 385.40 2236.35 28.79 2012-08-26 12:09:32.000 239 33476.43 385.36 2236.34 28.79 2012-08-26 12:09:33.000 239 33476.35 385.40 2236.29 28.79 2012-08-26 12:09:34.000 239 33476.34 385.43 2236.41 28.79 2012-08-26 12:09:35.000 239 33476.28 385.41 2236.38 28.79 2012-08-26 12:09:36.000 239 33476.25 385.42 2236.45 28.80 2012-08-26 12:09:37.000 239 33476.10 385.44 2236.42 28.80 2012-08-26 12:09:38.000 239 33476.13 385.45 2236.43 28.79 2012-08-26 12:09:39.000 239 33475.98 385.41 2236.48 28.80 2012-08-26 12:09:40.000 239 33475.93 385.46 2236.54 28.80 2012-08-26 12:09:41.000 239 33475.85 385.40 2236.52 28.80 2012-08-26 12:09:42.000 239 33475.77 385.42 2236.60 28.79 2012-08-26 12:09:43.000 239 33475.90 385.41 2236.66 28.80 2012-08-26 12:09:44.000 239 33475.79 385.40 2236.68 28.79 2012-08-26 12:09:45.000 239 33475.73 385.37 2236.64 28.79 2012-08-26 12:09:46.000 239 33475.67 385.39 2236.65 28.79 2012-08-26 12:09:47.000 239 33475.60 385.42 2236.75 28.80 2012-08-26 12:09:48.000 239 33475.64 385.42 2236.69 28.80 2012-08-26 12:09:49.000 239 33475.53 385.43 2236.81 28.80 2012-08-26 12:09:50.000 239 33475.45 385.38 2236.79 28.79 2012-08-26 12:09:51.000 239 33475.44 385.39 2236.81 28.80 2012-08-26 12:09:52.000 239 33475.38 385.33 2236.78 28.80 2012-08-26 12:09:53.000 239 33475.26 385.37 2236.85 28.79 2012-08-26 12:09:54.000 239 33475.23 385.33 2236.90 28.80 2012-08-26 12:09:55.000 239 33475.20 385.38 2236.97 28.80 2012-08-26 12:09:56.000 239 33475.15 385.37 2236.94 28.80 2012-08-26 12:09:57.000 239 33475.05 385.33 2236.91 28.80 2012-08-26 12:09:58.000 239 33475.00 385.36 2236.93 28.80 2012-08-26 12:09:59.000 239 33474.92 385.31 2236.97 28.80 2012-08-26 12:10:00.000 239 33474.94 385.31 2236.97 28.80 2012-08-26 12:10:01.000 239 33474.83 385.29 2237.04 28.80 2012-08-26 12:10:02.000 239 33474.76 385.28 2237.06 28.79 2012-08-26 12:10:03.000 239 33474.70 385.34 2237.06 28.79 2012-08-26 12:10:04.000 239 33474.69 385.31 2237.11 28.80 2012-08-26 12:10:05.000 239 33474.67 385.30 2237.06 28.79 2012-08-26 12:10:06.000 239 33474.48 385.32 2237.15 28.79 2012-08-26 12:10:06.000 239 33474.53 385.31 2237.23 28.80 2012-08-26 12:10:08.000 239 33474.38 385.32 2237.29 28.80 2012-08-26 12:10:09.000 239 33474.43 385.33 2237.17 28.80 2012-08-26 12:10:10.000 239 33474.27 385.29 2237.26 28.80 2012-08-26 12:10:11.000 239 33474.38 385.29 2237.27 28.80 2012-08-26 12:10:12.000 239 33474.29 385.31 2237.34 28.79 2012-08-26 12:10:13.000 239 33474.17 385.30 2237.28 28.80 2012-08-26 12:10:14.000 239 33474.14 385.31 2237.29 28.79 2012-08-26 12:10:15.000 239 33474.07 385.27 2237.38 28.80 2012-08-26 12:10:16.000 239 33474.02 385.29 2237.43 28.79 2012-08-26 12:10:17.000 239 33473.98 385.25 2237.40 28.80 2012-08-26 12:10:18.000 239 33473.91 385.27 2237.42 28.79 2012-08-26 12:10:19.000 239 33473.89 385.24 2237.39 28.79 2012-08-26 12:10:19.000 239 33473.73 385.26 2237.44 28.79 2012-08-26 12:10:21.000 239 33473.79 385.25 2237.50 28.80 2012-08-26 12:10:22.000 239 33473.76 385.21 2237.50 28.79 2012-08-26 12:10:23.000 239 33473.73 385.23 2237.55 28.79 2012-08-26 12:10:24.000 239 33473.65 385.20 2237.53 28.79 2012-08-26 12:10:25.000 239 33473.69 385.18 2237.68 28.80 2012-08-26 12:10:26.000 239 33473.68 385.17 2237.62 28.80 2012-08-26 12:10:27.000 239 33473.61 385.19 2237.63 28.79 2012-08-26 12:10:28.000 239 33473.61 385.15 2237.69 28.79 2012-08-26 12:10:29.000 239 33473.62 385.15 2237.72 28.79 2012-08-26 12:10:30.000 239 33473.65 385.13 2237.69 28.79 2012-08-26 12:10:31.000 239 33473.53 385.07 2237.70 28.79 2012-08-26 12:10:32.000 239 33473.48 385.06 2237.74 28.79 2012-08-26 12:10:33.000 239 33473.54 385.03 2237.83 28.79 2012-08-26 12:10:34.000 239 33473.48 385.01 2237.80 28.79 2012-08-26 12:10:35.000 239 33473.35 384.98 2237.74 28.79 2012-08-26 12:10:36.000 239 33473.43 384.97 2237.75 28.79 2012-08-26 12:10:37.000 239 33473.50 385.00 2237.89 28.79 2012-08-26 12:10:38.000 239 33473.39 384.96 2237.84 28.79 2012-08-26 12:10:39.000 239 33473.43 384.95 2237.81 28.79 2012-08-26 12:10:40.000 239 33473.36 384.87 2237.90 28.79 2012-08-26 12:10:41.000 239 33473.29 384.86 2237.85 28.79 2012-08-26 12:10:42.000 239 33473.34 384.88 2237.89 28.79 2012-08-26 12:10:43.000 239 33473.33 384.79 2237.85 28.79 2012-08-26 12:10:44.000 239 33473.27 384.78 2237.84 28.79 2012-08-26 12:10:45.000 239 33473.26 384.77 2237.87 28.79 2012-08-26 12:10:46.000 239 33473.29 384.75 2237.87 28.79 2012-08-26 12:10:47.000 239 33473.23 384.70 2237.90 28.79 2012-08-26 12:10:48.000 239 33473.26 384.65 2237.89 28.79 2012-08-26 12:10:49.000 239 33473.26 384.64 2237.89 28.79 2012-08-26 12:10:50.000 239 33473.20 384.61 2237.91 28.79 2012-08-26 12:10:51.000 239 33473.25 384.65 2237.94 28.79 2012-08-26 12:10:52.000 239 33473.18 384.62 2237.84 28.79 2012-08-26 12:10:53.000 239 33473.20 384.62 2237.91 28.80 2012-08-26 12:10:54.000 239 33473.09 384.59 2237.90 28.79 2012-08-26 12:10:55.000 239 33473.16 384.54 2237.86 28.79 2012-08-26 12:10:56.000 239 33473.14 384.48 2237.76 28.79 2012-08-26 12:10:57.000 239 33473.14 384.49 2237.93 28.79 2012-08-26 12:10:58.000 239 33473.12 384.51 2237.76 28.79 2012-08-26 12:10:59.000 239 33473.14 384.46 2237.88 28.79 2012-08-26 12:11:00.000 239 33473.06 384.44 2237.89 28.79 2012-08-26 12:11:00.000 239 33473.10 384.38 2237.83 28.79 2012-08-26 12:11:02.000 239 33473.05 384.38 2237.81 28.79 2012-08-26 12:11:03.000 239 33473.08 384.34 2237.78 28.79 2012-08-26 12:11:04.000 239 33473.18 384.30 2237.90 28.79 2012-08-26 12:11:05.000 239 33473.20 384.33 2237.83 28.79 2012-08-26 12:11:06.000 239 33473.16 384.28 2237.82 28.79 2012-08-26 12:11:07.000 239 33473.15 384.27 2237.77 28.79 2012-08-26 12:11:08.000 239 33473.17 384.25 2237.90 28.79 2012-08-26 12:11:09.000 239 33473.11 384.19 2237.89 28.79 2012-08-26 12:11:10.000 239 33473.12 384.20 2237.90 28.79 2012-08-26 12:11:11.000 239 33473.18 384.15 2237.85 28.79 2012-08-26 12:11:12.000 239 33473.09 384.18 2237.84 28.79 2012-08-26 12:11:13.000 239 33473.22 384.17 2237.78 28.79 2012-08-26 12:11:13.000 239 33473.10 384.12 2237.79 28.79 2012-08-26 12:11:15.000 239 33473.14 384.13 2237.87 28.79 2012-08-26 12:11:16.000 239 33473.12 384.03 2237.86 28.79 2012-08-26 12:11:17.000 239 33473.08 384.06 2237.84 28.79 2012-08-26 12:11:18.000 239 33473.24 383.99 2237.72 28.79 2012-08-26 12:11:19.000 239 33473.10 384.03 2237.74 28.79 2012-08-26 12:11:20.000 239 33473.10 384.04 2237.74 28.79 2012-08-26 12:11:21.000 239 33473.14 383.96 2237.72 28.79 2012-08-26 12:11:22.000 239 33473.09 383.95 2237.78 28.79 2012-08-26 12:11:23.000 239 33473.06 383.97 2237.69 28.79 2012-08-26 12:11:24.000 239 33473.06 383.93 2237.62 28.79 2012-08-26 12:11:25.000 239 33473.09 383.89 2237.70 28.79 2012-08-26 12:11:26.000 239 33473.03 383.89 2237.68 28.79 2012-08-26 12:11:27.000 239 33473.03 383.88 2237.73 28.79 2012-08-26 12:11:28.000 239 33473.04 383.89 2237.70 28.79 2012-08-26 12:11:29.000 239 33472.91 383.88 2237.65 28.79 2012-08-26 12:11:30.000 239 33473.04 383.88 2237.72 28.79 2012-08-26 12:11:31.000 239 33472.90 383.90 2237.71 28.79 2012-08-26 12:11:32.000 239 33472.89 383.90 2237.68 28.79 2012-08-26 12:11:33.000 239 33472.93 383.93 2237.66 28.79 2012-08-26 12:11:34.000 239 33472.95 383.92 2237.74 28.79 2012-08-26 12:11:35.000 239 33472.86 383.92 2237.66 28.79 2012-08-26 12:11:36.000 239 33472.90 383.92 2237.72 28.79 2012-08-26 12:11:37.000 239 33472.82 383.93 2237.69 28.79 2012-08-26 12:11:38.000 239 33472.91 383.89 2237.68 28.79 2012-08-26 12:11:39.000 239 33472.79 383.93 2237.74 28.79 2012-08-26 12:11:40.000 239 33472.77 383.98 2237.66 28.79 2012-08-26 12:11:41.000 239 33472.89 383.92 2237.63 28.79 2012-08-26 12:11:42.000 239 33472.77 383.94 2237.69 28.79 2012-08-26 12:11:43.000 239 33472.66 383.94 2237.68 28.79 2012-08-26 12:11:44.000 239 33472.69 383.99 2237.70 28.79 2012-08-26 12:11:45.000 239 33472.70 384.00 2237.73 28.79 2012-08-26 12:11:46.000 239 33472.67 383.97 2237.76 28.79 2012-08-26 12:11:47.000 239 33472.62 383.96 2237.72 28.79 2012-08-26 12:11:48.000 239 33472.64 384.03 2237.72 28.79 2012-08-26 12:11:49.000 239 33472.53 384.03 2237.81 28.79 2012-08-26 12:11:50.000 239 33472.49 384.01 2237.74 28.79 2012-08-26 12:11:51.000 239 33472.54 383.99 2237.72 28.79 2012-08-26 12:11:52.000 239 33472.55 384.00 2237.72 28.79 2012-08-26 12:11:53.000 239 33472.50 384.02 2237.65 28.79 2012-08-26 12:11:54.000 239 33472.50 384.01 2237.70 28.79 2012-08-26 12:11:54.000 239 33472.58 384.00 2237.74 28.79 2012-08-26 12:11:56.000 239 33472.39 384.01 2237.69 28.79 2012-08-26 12:11:57.000 239 33472.42 384.03 2237.73 28.79 2012-08-26 12:11:58.000 239 33472.43 384.07 2237.67 28.79 2012-08-26 12:11:59.000 239 33472.43 384.06 2237.71 28.79 2012-08-26 12:12:00.000 239 33472.42 384.03 2237.83 28.79 2012-08-26 12:12:01.000 239 33472.34 384.05 2237.76 28.79 2012-08-26 12:12:02.000 239 33472.29 384.10 2237.81 28.79 2012-08-26 12:12:03.000 239 33472.27 384.06 2237.78 28.79 2012-08-26 12:12:04.000 239 33472.30 384.07 2237.78 28.79 2012-08-26 12:12:05.000 239 33472.31 384.03 2237.82 28.79 2012-08-26 12:12:06.000 239 33472.35 384.03 2237.79 28.79 2012-08-26 12:12:07.000 239 33472.35 384.01 2237.83 28.79 2012-08-26 12:12:07.000 239 33472.32 384.05 2237.77 28.79 2012-08-26 12:12:09.000 239 33472.23 384.04 2237.75 28.79 2012-08-26 12:12:10.000 239 33472.40 384.03 2237.82 28.79 2012-08-26 12:12:11.000 239 33472.32 383.99 2237.72 28.79 2012-08-26 12:12:12.000 239 33472.46 384.02 2237.66 28.79 2012-08-26 12:12:13.000 239 33472.36 383.96 2237.81 28.79 2012-08-26 12:12:14.000 239 33472.31 383.98 2237.77 28.79 2012-08-26 12:12:15.000 239 33472.37 383.97 2237.75 28.79 2012-08-26 12:12:16.000 239 33472.42 383.95 2237.69 28.79 2012-08-26 12:12:17.000 239 33472.42 383.91 2237.83 28.79 2012-08-26 12:12:18.000 239 33472.36 383.93 2237.81 28.79 2012-08-26 12:12:19.000 239 33472.46 383.88 2237.82 28.79 2012-08-26 12:12:20.000 239 33472.51 383.87 2237.70 28.79 2012-08-26 12:12:21.000 239 33472.47 383.86 2237.72 28.79 2012-08-26 12:12:22.000 239 33472.47 383.83 2237.86 28.79 2012-08-26 12:12:23.000 239 33472.55 383.79 2237.69 28.79 2012-08-26 12:12:24.000 239 33472.50 383.79 2237.76 28.79 2012-08-26 12:12:25.000 239 33472.54 383.75 2237.75 28.79 2012-08-26 12:12:26.000 239 33472.56 383.72 2237.73 28.79 2012-08-26 12:12:27.000 239 33472.53 383.72 2237.70 28.79 2012-08-26 12:12:28.000 239 33472.64 383.71 2237.72 28.79 2012-08-26 12:12:29.000 239 33472.61 383.68 2237.76 28.79 2012-08-26 12:12:30.000 239 33472.59 383.68 2237.68 28.79 2012-08-26 12:12:31.000 239 33472.67 383.64 2237.71 28.79 2012-08-26 12:12:32.000 239 33472.64 383.59 2237.74 28.79 2012-08-26 12:12:33.000 239 33472.64 383.55 2237.71 28.79 2012-08-26 12:12:34.000 239 33472.72 383.54 2237.70 28.79 2012-08-26 12:12:35.000 239 33472.71 383.53 2237.67 28.79 2012-08-26 12:12:36.000 239 33472.76 383.46 2237.69 28.79 2012-08-26 12:12:37.000 239 33472.70 383.46 2237.64 28.79 2012-08-26 12:12:38.000 239 33472.80 383.45 2237.62 28.79 2012-08-26 12:12:39.000 239 33472.78 383.43 2237.55 28.79 2012-08-26 12:12:40.000 239 33472.83 383.39 2237.52 28.79 2012-08-26 12:12:41.000 239 33472.93 383.35 2237.53 28.79 2012-08-26 12:12:42.000 239 33472.95 383.36 2237.54 28.79 2012-08-26 12:12:43.000 239 33472.80 383.35 2237.59 28.79 2012-08-26 12:12:44.000 239 33472.86 383.36 2237.59 28.79 2012-08-26 12:12:45.000 239 33472.87 383.32 2237.52 28.79 2012-08-26 12:12:46.000 239 33472.87 383.29 2237.49 28.79 2012-08-26 12:12:47.000 239 33472.91 383.31 2237.45 28.79 2012-08-26 12:12:48.000 239 33472.76 383.29 2237.44 28.79 2012-08-26 12:12:48.000 239 33472.80 383.25 2237.46 28.79 2012-08-26 12:12:50.000 239 33472.87 383.26 2237.41 28.79 2012-08-26 12:12:51.000 239 33472.81 383.23 2237.43 28.79 2012-08-26 12:12:52.000 239 33472.81 383.26 2237.50 28.79 2012-08-26 12:12:53.000 239 33472.74 383.23 2237.45 28.79 2012-08-26 12:12:54.000 239 33472.87 383.23 2237.40 28.79 2012-08-26 12:12:55.000 239 33472.69 383.21 2237.43 28.79 2012-08-26 12:12:56.000 239 33472.63 383.25 2237.30 28.79 2012-08-26 12:12:57.000 239 33472.64 383.27 2237.33 28.79 2012-08-26 12:12:58.000 239 33472.61 383.22 2237.35 28.79 2012-08-26 12:12:59.000 239 33472.63 383.23 2237.36 28.79 2012-08-26 12:13:00.000 239 33472.55 383.25 2237.35 28.79 2012-08-26 12:13:01.000 239 33472.55 383.23 2237.35 28.79 2012-08-26 12:13:01.000 239 33472.47 383.31 2237.38 28.79 2012-08-26 12:13:03.000 239 33472.40 383.27 2237.32 28.79 2012-08-26 12:13:04.000 239 33472.47 383.28 2237.35 28.79 2012-08-26 12:13:05.000 239 33472.48 383.30 2237.41 28.79 2012-08-26 12:13:06.000 239 33472.43 383.34 2237.32 28.79 2012-08-26 12:13:07.000 239 33472.48 383.31 2237.36 28.79 2012-08-26 12:13:08.000 239 33472.37 383.33 2237.45 28.79 2012-08-26 12:13:09.000 239 33472.34 383.31 2237.40 28.79 2012-08-26 12:13:10.000 239 33472.37 383.33 2237.37 28.79 2012-08-26 12:13:11.000 239 33472.25 383.34 2237.37 28.79 2012-08-26 12:13:12.000 239 33472.30 383.41 2237.31 28.79 2012-08-26 12:13:13.000 239 33472.30 383.35 2237.50 28.79 2012-08-26 12:13:14.000 239 33472.29 383.41 2237.39 28.79 2012-08-26 12:13:15.000 239 33472.19 383.38 2237.45 28.79 2012-08-26 12:13:16.000 239 33472.31 383.44 2237.32 28.79 2012-08-26 12:13:17.000 239 33472.25 383.40 2237.46 28.79 2012-08-26 12:13:18.000 239 33472.24 383.41 2237.43 28.79 2012-08-26 12:13:19.000 239 33472.18 383.42 2237.44 28.79 2012-08-26 12:13:20.000 239 33472.15 383.39 2237.47 28.79 2012-08-26 12:13:21.000 239 33472.14 383.41 2237.51 28.79 2012-08-26 12:13:22.000 239 33472.20 383.39 2237.50 28.79 2012-08-26 12:13:23.000 239 33472.14 383.41 2237.47 28.79 2012-08-26 12:13:24.000 239 33472.16 383.45 2237.53 28.79 2012-08-26 12:13:25.000 239 33472.18 383.42 2237.46 28.79 2012-08-26 12:13:26.000 239 33472.18 383.42 2237.56 28.79 2012-08-26 12:13:27.000 239 33472.09 383.40 2237.56 28.79 2012-08-26 12:13:28.000 239 33472.12 383.42 2237.53 28.79 2012-08-26 12:13:29.000 239 33472.14 383.45 2237.61 28.79 2012-08-26 12:13:30.000 239 33472.04 383.44 2237.48 28.79 2012-08-26 12:13:31.000 239 33472.10 383.47 2237.55 28.79 2012-08-26 12:13:32.000 239 33472.07 383.40 2237.53 28.79 2012-08-26 12:13:33.000 239 33472.04 383.42 2237.57 28.79 2012-08-26 12:13:34.000 239 33471.97 383.44 2237.53 28.79 2012-08-26 12:13:35.000 239 33471.92 383.46 2237.48 28.79 2012-08-26 12:13:36.000 239 33471.97 383.45 2237.54 28.79 2012-08-26 12:13:37.000 239 33472.02 383.46 2237.62 28.79 2012-08-26 12:13:38.000 239 33471.95 383.47 2237.59 28.79 2012-08-26 12:13:39.000 239 33471.98 383.44 2237.59 28.79 2012-08-26 12:13:40.000 239 33472.07 383.40 2237.59 28.79 2012-08-26 12:13:41.000 239 33472.08 383.42 2237.55 28.79 2012-08-26 12:13:42.000 239 33472.09 383.41 2237.55 28.79 2012-08-26 12:13:42.000 239 33472.06 383.35 2237.57 28.79 2012-08-26 12:13:44.000 239 33472.09 383.39 2237.60 28.79 2012-08-26 12:13:45.000 239 33472.07 383.39 2237.54 28.79 2012-08-26 12:13:46.000 239 33472.01 383.39 2237.55 28.79 2012-08-26 12:13:47.000 239 33471.94 383.35 2237.57 28.79 2012-08-26 12:13:48.000 239 33472.00 383.33 2237.55 28.79 2012-08-26 12:13:49.000 239 33471.93 383.28 2237.61 28.79 2012-08-26 12:13:50.000 239 33471.91 383.31 2237.51 28.79 2012-08-26 12:13:51.000 239 33471.82 383.24 2237.45 28.79 2012-08-26 12:13:52.000 239 33471.88 383.30 2237.61 28.79 2012-08-26 12:13:53.000 239 33471.78 383.23 2237.57 28.79 2012-08-26 12:13:54.000 239 33471.79 383.28 2237.60 28.79 2012-08-26 12:13:55.000 239 33471.71 383.23 2237.50 28.79 2012-08-26 12:13:55.000 239 33471.73 383.23 2237.51 28.79 2012-08-26 12:13:57.000 239 33471.62 383.25 2237.56 28.79 2012-08-26 12:13:58.000 239 33471.51 383.20 2237.61 28.79 2012-08-26 12:13:59.000 239 33471.48 383.24 2237.56 28.79 2012-08-26 12:14:00.000 239 33471.41 383.28 2237.55 28.79 2012-08-26 12:14:01.000 239 33471.38 383.27 2237.66 28.79 2012-08-26 12:14:02.000 239 33471.36 383.20 2237.61 28.79 2012-08-26 12:14:03.000 239 33471.19 383.22 2237.62 28.79 2012-08-26 12:14:04.000 239 33471.12 383.29 2237.69 28.79 2012-08-26 12:14:05.000 239 33471.13 383.30 2237.62 28.79 2012-08-26 12:14:06.000 239 33471.21 383.25 2237.64 28.79 2012-08-26 12:14:07.000 239 33471.02 383.29 2237.77 28.79 2012-08-26 12:14:08.000 239 33471.09 383.30 2237.82 28.79 2012-08-26 12:14:09.000 239 33470.98 383.33 2237.81 28.79 2012-08-26 12:14:10.000 239 33470.91 383.30 2237.78 28.79 2012-08-26 12:14:11.000 239 33470.85 383.31 2237.82 28.79 2012-08-26 12:14:12.000 239 33470.92 383.29 2237.82 28.79 2012-08-26 12:14:13.000 239 33470.73 383.29 2237.84 28.79 2012-08-26 12:14:14.000 239 33470.73 383.26 2237.84 28.79 2012-08-26 12:14:15.000 239 33470.65 383.25 2237.81 28.79 2012-08-26 12:14:16.000 239 33470.71 383.29 2237.87 28.79 2012-08-26 12:14:17.000 239 33470.68 383.27 2238.00 28.79 2012-08-26 12:14:18.000 239 33470.57 383.27 2237.99 28.79 2012-08-26 12:14:19.000 239 33470.48 383.23 2237.97 28.79 2012-08-26 12:14:20.000 239 33470.67 383.21 2238.07 28.79 2012-08-26 12:14:21.000 239 33470.58 383.20 2238.05 28.79 2012-08-26 12:14:22.000 239 33470.53 383.20 2237.92 28.79 2012-08-26 12:14:23.000 239 33470.47 383.13 2238.00 28.79 2012-08-26 12:14:24.000 239 33470.48 383.17 2238.07 28.79 2012-08-26 12:14:25.000 239 33470.47 383.17 2238.01 28.79 2012-08-26 12:14:26.000 239 33470.45 383.15 2238.06 28.79 2012-08-26 12:14:27.000 239 33470.42 383.10 2238.11 28.79 2012-08-26 12:14:28.000 239 33470.41 383.17 2238.05 28.79 2012-08-26 12:14:29.000 239 33470.37 383.15 2238.06 28.79 2012-08-26 12:14:30.000 239 33470.45 383.10 2238.09 28.79 2012-08-26 12:14:31.000 239 33470.32 383.07 2238.12 28.79 2012-08-26 12:14:32.000 239 33470.26 383.08 2238.11 28.80 2012-08-26 12:14:33.000 239 33470.23 383.05 2238.11 28.80 2012-08-26 12:14:34.000 239 33470.25 383.04 2238.06 28.80 2012-08-26 12:14:35.000 239 33470.27 383.04 2238.21 28.79 2012-08-26 12:14:36.000 239 33470.23 383.05 2238.11 28.80 2012-08-26 12:14:36.000 239 33470.08 383.04 2238.12 28.80 2012-08-26 12:14:38.000 239 33470.03 383.08 2238.09 28.80 2012-08-26 12:14:39.000 239 33469.98 383.06 2238.12 28.80 2012-08-26 12:14:40.000 239 33470.02 383.09 2238.24 28.79 2012-08-26 12:14:41.000 239 33469.95 383.09 2238.14 28.79 2012-08-26 12:14:42.000 239 33469.88 383.07 2238.21 28.79 2012-08-26 12:14:43.000 239 33469.82 383.12 2238.28 28.79 2012-08-26 12:14:44.000 239 33469.79 383.14 2238.25 28.79 2012-08-26 12:14:45.000 239 33469.83 383.13 2238.16 28.79 2012-08-26 12:14:46.000 239 33469.71 383.17 2238.22 28.80 2012-08-26 12:14:47.000 239 33469.68 383.19 2238.26 28.79 2012-08-26 12:14:48.000 239 33469.60 383.18 2238.28 28.79 2012-08-26 12:14:49.000 239 33469.64 383.18 2238.27 28.79 2012-08-26 12:14:49.000 239 33469.57 383.26 2238.27 28.79 2012-08-26 12:14:51.000 239 33469.50 383.23 2238.21 28.79 2012-08-26 12:14:52.000 239 33469.43 383.19 2238.36 28.79 2012-08-26 12:14:53.000 239 33469.52 383.20 2238.31 28.79 2012-08-26 12:14:54.000 239 33469.44 383.18 2238.34 28.80 2012-08-26 12:14:55.000 239 33469.34 383.26 2238.40 28.80 2012-08-26 12:14:56.000 239 33469.50 383.20 2238.45 28.80 2012-08-26 12:14:57.000 239 33469.42 383.19 2238.46 28.80 2012-08-26 12:14:58.000 239 33469.39 383.17 2238.39 28.80 2012-08-26 12:14:59.000 239 33469.34 383.22 2238.54 28.79 2012-08-26 12:15:00.000 239 33469.37 383.23 2238.45 28.79 2012-08-26 12:15:01.000 239 33469.32 383.16 2238.49 28.80 2012-08-26 12:15:02.000 239 33469.23 383.17 2238.55 28.79 2012-08-26 12:15:03.000 239 33469.33 383.15 2238.49 28.80 2012-08-26 12:15:04.000 239 33469.33 383.12 2238.45 28.80 2012-08-26 12:15:05.000 239 33469.32 383.12 2238.52 28.80 2012-08-26 12:15:06.000 239 33469.43 383.10 2238.43 28.79 2012-08-26 12:15:07.000 239 33469.33 383.10 2238.49 28.80 2012-08-26 12:15:08.000 239 33469.35 383.03 2238.53 28.79 2012-08-26 12:15:09.000 239 33469.39 383.02 2238.55 28.79 2012-08-26 12:15:10.000 239 33469.43 383.07 2238.53 28.79 2012-08-26 12:15:11.000 239 33469.40 383.07 2238.53 28.80 2012-08-26 12:15:12.000 239 33469.47 383.04 2238.52 28.80 2012-08-26 12:15:13.000 239 33469.46 383.07 2238.54 28.79 2012-08-26 12:15:14.000 239 33469.45 383.00 2238.57 28.80 2012-08-26 12:15:15.000 239 33469.49 383.02 2238.53 28.80 2012-08-26 12:15:16.000 239 33469.40 382.97 2238.52 28.80 2012-08-26 12:15:17.000 239 33469.45 382.97 2238.50 28.80 2012-08-26 12:15:18.000 239 33469.43 383.00 2238.53 28.80 2012-08-26 12:15:19.000 239 33469.49 382.99 2238.49 28.80 2012-08-26 12:15:20.000 239 33469.43 382.96 2238.45 28.80 2012-08-26 12:15:21.000 239 33469.27 382.98 2238.40 28.80 2012-08-26 12:15:22.000 239 33469.32 383.02 2238.56 28.80 2012-08-26 12:15:23.000 239 33469.24 383.01 2238.50 28.79 2012-08-26 12:15:24.000 239 33469.25 383.03 2238.58 28.80 2012-08-26 12:15:25.000 239 33469.18 383.02 2238.46 28.80 2012-08-26 12:15:26.000 239 33469.21 383.08 2238.49 28.79 2012-08-26 12:15:27.000 239 33469.12 383.04 2238.48 28.80 2012-08-26 12:15:28.000 239 33469.06 383.06 2238.50 28.80 2012-08-26 12:15:29.000 239 33469.03 383.07 2238.52 28.79 2012-08-26 12:15:30.000 239 33469.15 383.07 2238.57 28.80 2012-08-26 12:15:30.000 239 33468.87 383.14 2238.50 28.80 2012-08-26 12:15:32.000 239 33468.90 383.17 2238.48 28.80 2012-08-26 12:15:33.000 239 33468.78 383.16 2238.45 28.80 2012-08-26 12:15:34.000 239 33468.83 383.19 2238.59 28.80 2012-08-26 12:15:35.000 239 33468.78 383.18 2238.57 28.80 2012-08-26 12:15:36.000 239 33468.82 383.19 2238.50 28.80 2012-08-26 12:15:37.000 239 33468.62 383.26 2238.50 28.80 2012-08-26 12:15:38.000 239 33468.74 383.27 2238.56 28.79 2012-08-26 12:15:39.000 239 33468.63 383.25 2238.53 28.79 2012-08-26 12:15:40.000 239 33468.61 383.26 2238.60 28.80 2012-08-26 12:15:41.000 239 33468.61 383.29 2238.54 28.79 2012-08-26 12:15:42.000 239 33468.59 383.28 2238.59 28.79 2012-08-26 12:15:43.000 239 33468.56 383.28 2238.64 28.80 2012-08-26 12:15:43.000 239 33468.55 383.28 2238.62 28.80 2012-08-26 12:15:45.000 239 33468.44 383.27 2238.64 28.80 2012-08-26 12:15:46.000 239 33468.51 383.30 2238.62 28.80 2012-08-26 12:15:47.000 239 33468.43 383.25 2238.63 28.80 2012-08-26 12:15:48.000 239 33468.46 383.25 2238.63 28.80 2012-08-26 12:15:49.000 239 33468.27 383.28 2238.65 28.80 2012-08-26 12:15:50.000 239 33468.35 383.26 2238.65 28.79 2012-08-26 12:15:51.000 239 33468.39 383.25 2238.65 28.80 2012-08-26 12:15:52.000 239 33468.31 383.24 2238.70 28.79 2012-08-26 12:15:53.000 239 33468.36 383.20 2238.69 28.80 2012-08-26 12:15:54.000 239 33468.29 383.20 2238.72 28.79 2012-08-26 12:15:55.000 239 33468.30 383.21 2238.66 28.79 2012-08-26 12:15:56.000 239 33468.27 383.20 2238.80 28.79 2012-08-26 12:15:57.000 239 33468.37 383.19 2238.78 28.79 2012-08-26 12:15:58.000 239 33468.39 383.17 2238.72 28.79 2012-08-26 12:15:59.000 239 33468.40 383.16 2238.71 28.79 2012-08-26 12:16:00.000 239 33468.44 383.11 2238.72 28.79 2012-08-26 12:16:01.000 239 33468.61 383.12 2238.81 28.80 2012-08-26 12:16:02.000 239 33468.61 383.10 2238.71 28.79 2012-08-26 12:16:03.000 239 33468.58 383.07 2238.77 28.80 2012-08-26 12:16:04.000 239 33468.67 383.09 2238.72 28.80 2012-08-26 12:16:05.000 239 33468.67 383.08 2238.72 28.79 2012-08-26 12:16:06.000 239 33468.73 383.02 2238.64 28.80 2012-08-26 12:16:07.000 239 33468.67 383.02 2238.74 28.80 2012-08-26 12:16:08.000 239 33468.72 383.00 2238.78 28.79 2012-08-26 12:16:09.000 239 33468.65 382.99 2238.67 28.79 2012-08-26 12:16:10.000 239 33468.73 382.99 2238.70 28.79 2012-08-26 12:16:11.000 239 33468.68 382.98 2238.72 28.79 2012-08-26 12:16:12.000 239 33468.67 383.00 2238.63 28.79 2012-08-26 12:16:13.000 239 33468.57 382.97 2238.65 28.80 2012-08-26 12:16:14.000 239 33468.60 382.99 2238.65 28.79 2012-08-26 12:16:15.000 239 33468.49 382.97 2238.66 28.79 2012-08-26 12:16:16.000 239 33468.47 383.00 2238.62 28.79 2012-08-26 12:16:17.000 239 33468.46 383.05 2238.56 28.79 2012-08-26 12:16:18.000 239 33468.37 383.03 2238.64 28.79 2012-08-26 12:16:19.000 239 33468.13 383.08 2238.57 28.80 2012-08-26 12:16:20.000 239 33468.11 383.10 2238.62 28.80 2012-08-26 12:16:21.000 239 33468.05 383.12 2238.59 28.79 2012-08-26 12:16:22.000 239 33468.00 383.17 2238.63 28.79 2012-08-26 12:16:23.000 239 33467.86 383.21 2238.71 28.79 2012-08-26 12:16:24.000 239 33467.85 383.24 2238.65 28.79 2012-08-26 12:16:24.000 239 33467.73 383.25 2238.65 28.79 2012-08-26 12:16:26.000 239 33467.61 383.28 2238.71 28.79 2012-08-26 12:16:27.000 239 33467.60 383.26 2238.68 28.79 2012-08-26 12:16:28.000 239 33467.49 383.34 2238.70 28.79 2012-08-26 12:16:29.000 239 33467.51 383.37 2238.90 28.79 2012-08-26 12:16:30.000 239 33467.40 383.38 2238.73 28.79 2012-08-26 12:16:31.000 239 33467.33 383.39 2238.80 28.79 2012-08-26 12:16:32.000 239 33467.34 383.37 2238.81 28.79 2012-08-26 12:16:33.000 239 33467.34 383.38 2238.87 28.79 2012-08-26 12:16:34.000 239 33467.38 383.42 2238.87 28.79 2012-08-26 12:16:35.000 239 33467.29 383.44 2238.88 28.79 2012-08-26 12:16:36.000 239 33467.25 383.44 2238.86 28.79 2012-08-26 12:16:37.000 239 33467.24 383.43 2238.99 28.80 2012-08-26 12:16:37.000 239 33467.33 383.43 2238.95 28.79 2012-08-26 12:16:39.000 239 33467.29 383.43 2238.92 28.79 2012-08-26 12:16:40.000 239 33467.34 383.41 2239.01 28.79 2012-08-26 12:16:41.000 239 33467.33 383.38 2238.95 28.79 2012-08-26 12:16:42.000 239 33467.32 383.42 2239.00 28.79 2012-08-26 12:16:43.000 239 33467.37 383.40 2238.98 28.79 2012-08-26 12:16:44.000 239 33467.35 383.33 2238.99 28.79 2012-08-26 12:16:45.000 239 33467.37 383.36 2239.01 28.79 2012-08-26 12:16:46.000 239 33467.34 383.39 2238.98 28.79 2012-08-26 12:16:47.000 239 33467.27 383.37 2239.07 28.79 2012-08-26 12:16:48.000 239 33467.28 383.33 2239.13 28.79 2012-08-26 12:16:49.000 239 33467.38 383.33 2239.07 28.79 2012-08-26 12:16:50.000 239 33467.30 383.34 2239.03 28.79 2012-08-26 12:16:51.000 239 33467.36 383.32 2239.01 28.79 2012-08-26 12:16:52.000 239 33467.34 383.32 2239.08 28.79 2012-08-26 12:16:53.000 239 33467.32 383.32 2238.99 28.79 2012-08-26 12:16:54.000 239 33467.25 383.35 2239.02 28.79 2012-08-26 12:16:55.000 239 33467.26 383.29 2239.02 28.79 2012-08-26 12:16:56.000 239 33467.32 383.32 2239.07 28.79 2012-08-26 12:16:57.000 239 33467.25 383.35 2239.10 28.79 2012-08-26 12:16:58.000 239 33467.29 383.36 2239.15 28.79 2012-08-26 12:16:59.000 239 33467.31 383.32 2239.08 28.79 2012-08-26 12:17:00.000 239 33467.34 383.38 2239.02 28.79 2012-08-26 12:17:01.000 239 33467.28 383.37 2239.07 28.79 2012-08-26 12:17:02.000 239 33467.26 383.33 2239.18 28.79 2012-08-26 12:17:03.000 239 33467.32 383.36 2239.08 28.79 2012-08-26 12:17:04.000 239 33467.37 383.36 2239.16 28.79 2012-08-26 12:17:05.000 239 33467.37 383.33 2239.07 28.79 2012-08-26 12:17:06.000 239 33467.31 383.38 2239.14 28.79 2012-08-26 12:17:07.000 239 33467.43 383.30 2239.12 28.79 2012-08-26 12:17:08.000 239 33467.36 383.30 2239.19 28.79 2012-08-26 12:17:09.000 239 33467.38 383.31 2239.17 28.79 2012-08-26 12:17:10.000 239 33467.41 383.26 2239.13 28.79 2012-08-26 12:17:11.000 239 33467.44 383.28 2239.15 28.79 2012-08-26 12:17:12.000 239 33467.43 383.28 2239.15 28.79 2012-08-26 12:17:13.000 239 33467.37 383.29 2239.02 28.79 2012-08-26 12:17:14.000 239 33467.34 383.31 2239.01 28.79 2012-08-26 12:17:15.000 239 33467.31 383.28 2239.04 28.79 2012-08-26 12:17:16.000 239 33467.26 383.28 2239.03 28.79 2012-08-26 12:17:17.000 239 33467.16 383.27 2239.09 28.79 2012-08-26 12:17:18.000 239 33467.18 383.27 2239.10 28.79 2012-08-26 12:17:18.000 239 33467.13 383.28 2239.13 28.79 2012-08-26 12:17:20.000 239 33467.15 383.29 2239.05 28.79 2012-08-26 12:17:21.000 239 33467.09 383.26 2239.11 28.79 2012-08-26 12:17:22.000 239 33467.06 383.25 2239.12 28.79 2012-08-26 12:17:23.000 239 33466.99 383.30 2239.06 28.79 2012-08-26 12:17:24.000 239 33466.99 383.27 2239.06 28.79 2012-08-26 12:17:25.000 239 33466.72 383.32 2239.09 28.80 2012-08-26 12:17:26.000 239 33466.81 383.25 2239.08 28.80 2012-08-26 12:17:27.000 239 33466.75 383.27 2239.11 28.80 2012-08-26 12:17:28.000 239 33466.81 383.37 2239.13 28.80 2012-08-26 12:17:29.000 239 33466.64 383.34 2239.14 28.80 2012-08-26 12:17:30.000 239 33466.66 383.31 2239.23 28.80 2012-08-26 12:17:31.000 239 33466.51 383.37 2239.03 28.79 2012-08-26 12:17:31.000 239 33466.59 383.35 2239.07 28.79 2012-08-26 12:17:33.000 239 33466.59 383.36 2239.10 28.79 2012-08-26 12:17:34.000 239 33466.59 383.37 2239.18 28.80 2012-08-26 12:17:35.000 239 33466.56 383.40 2239.13 28.79 2012-08-26 12:17:36.000 239 33466.47 383.36 2239.26 28.79 2012-08-26 12:17:37.000 239 33466.44 383.38 2239.25 28.80 2012-08-26 12:17:38.000 239 33466.56 383.32 2239.25 28.79 2012-08-26 12:17:39.000 239 33466.47 383.32 2239.21 28.80 2012-08-26 12:17:40.000 239 33466.43 383.38 2239.26 28.80 2012-08-26 12:17:41.000 239 33466.49 383.33 2239.18 28.79 2012-08-26 12:17:42.000 239 33466.41 383.31 2239.21 28.80 2012-08-26 12:17:43.000 239 33466.29 383.35 2239.23 28.80 2012-08-26 12:17:44.000 239 33466.31 383.32 2239.39 28.79 2012-08-26 12:17:45.000 239 33466.28 383.37 2239.31 28.80 2012-08-26 12:17:46.000 239 33466.25 383.37 2239.27 28.80 2012-08-26 12:17:47.000 239 33466.16 383.33 2239.28 28.79 2012-08-26 12:17:48.000 239 33466.20 383.36 2239.32 28.80 2012-08-26 12:17:49.000 239 33466.19 383.37 2239.32 28.79 2012-08-26 12:17:50.000 239 33466.01 383.39 2239.35 28.80 2012-08-26 12:17:51.000 239 33466.08 383.42 2239.31 28.79 2012-08-26 12:17:52.000 239 33466.10 383.42 2239.28 28.80 2012-08-26 12:17:53.000 239 33466.06 383.43 2239.38 28.79 2012-08-26 12:17:54.000 239 33465.98 383.42 2239.38 28.79 2012-08-26 12:17:55.000 239 33465.94 383.39 2239.42 28.79 2012-08-26 12:17:56.000 239 33465.99 383.41 2239.42 28.79 2012-08-26 12:17:57.000 239 33465.92 383.44 2239.42 28.79 2012-08-26 12:17:58.000 239 33465.79 383.41 2239.37 28.79 2012-08-26 12:17:59.000 239 33465.84 383.42 2239.45 28.79 2012-08-26 12:18:00.000 239 33465.78 383.43 2239.48 28.79 2012-08-26 12:18:01.000 239 33465.84 383.38 2239.51 28.79 2012-08-26 12:18:02.000 239 33465.82 383.39 2239.49 28.79 2012-08-26 12:18:03.000 239 33465.70 383.40 2239.49 28.79 2012-08-26 12:18:04.000 239 33465.78 383.37 2239.49 28.79 2012-08-26 12:18:05.000 239 33465.80 383.41 2239.50 28.79 2012-08-26 12:18:06.000 239 33465.79 383.38 2239.62 28.79 2012-08-26 12:18:07.000 239 33465.77 383.36 2239.54 28.79 2012-08-26 12:18:08.000 239 33465.94 383.39 2239.57 28.79 2012-08-26 12:18:09.000 239 33465.81 383.40 2239.52 28.79 2012-08-26 12:18:10.000 239 33465.79 383.39 2239.61 28.79 2012-08-26 12:18:11.000 239 33465.91 383.38 2239.62 28.79 2012-08-26 12:18:12.000 239 33465.94 383.33 2239.59 28.79 2012-08-26 12:18:12.000 239 33465.75 383.37 2239.66 28.79 2012-08-26 12:18:14.000 239 33465.85 383.34 2239.61 28.79 2012-08-26 12:18:15.000 239 33465.78 383.34 2239.59 28.79 2012-08-26 12:18:16.000 239 33465.84 383.33 2239.64 28.79 2012-08-26 12:18:17.000 239 33465.86 383.31 2239.58 28.79 2012-08-26 12:18:18.000 239 33465.81 383.37 2239.61 28.79 2012-08-26 12:18:19.000 239 33465.82 383.35 2239.58 28.79 2012-08-26 12:18:20.000 239 33465.75 383.39 2239.58 28.79 2012-08-26 12:18:21.000 239 33465.73 383.38 2239.61 28.79 2012-08-26 12:18:22.000 239 33465.78 383.40 2239.57 28.79 2012-08-26 12:18:23.000 239 33465.69 383.37 2239.62 28.80 2012-08-26 12:18:24.000 239 33465.76 383.36 2239.56 28.79 2012-08-26 12:18:25.000 239 33465.73 383.37 2239.67 28.79 2012-08-26 12:18:25.000 239 33465.66 383.41 2239.62 28.79 2012-08-26 12:18:27.000 239 33465.66 383.40 2239.61 28.79 2012-08-26 12:18:28.000 239 33465.61 383.39 2239.59 28.79 2012-08-26 12:18:29.000 239 33465.64 383.39 2239.61 28.79 2012-08-26 12:18:30.000 239 33465.70 383.39 2239.58 28.79 2012-08-26 12:18:31.000 239 33465.63 383.40 2239.64 28.79 2012-08-26 12:18:32.000 239 33465.63 383.43 2239.67 28.79 2012-08-26 12:18:33.000 239 33465.68 383.43 2239.66 28.79 2012-08-26 12:18:34.000 239 33465.64 383.36 2239.68 28.79 2012-08-26 12:18:35.000 239 33465.64 383.40 2239.68 28.79 2012-08-26 12:18:36.000 239 33465.63 383.42 2239.77 28.79 2012-08-26 12:18:37.000 239 33465.63 383.39 2239.68 28.79 2012-08-26 12:18:38.000 239 33465.73 383.38 2239.66 28.79 2012-08-26 12:18:39.000 239 33465.60 383.37 2239.65 28.79 2012-08-26 12:18:40.000 239 33465.74 383.41 2239.64 28.79 2012-08-26 12:18:41.000 239 33465.71 383.40 2239.67 28.79 2012-08-26 12:18:42.000 239 33465.67 383.37 2239.67 28.79 2012-08-26 12:18:43.000 239 33465.64 383.43 2239.67 28.79 2012-08-26 12:18:44.000 239 33465.65 383.37 2239.58 28.79 2012-08-26 12:18:45.000 239 33465.59 383.38 2239.71 28.79 2012-08-26 12:18:46.000 239 33465.66 383.37 2239.61 28.79 2012-08-26 12:18:47.000 239 33465.66 383.35 2239.63 28.79 2012-08-26 12:18:48.000 239 33465.64 383.37 2239.64 28.79 2012-08-26 12:18:49.000 239 33465.70 383.29 2239.62 28.79 2012-08-26 12:18:50.000 239 33465.68 383.32 2239.56 28.79 2012-08-26 12:18:51.000 239 33465.66 383.32 2239.54 28.79 2012-08-26 12:18:52.000 239 33465.73 383.33 2239.67 28.80 2012-08-26 12:18:53.000 239 33465.73 383.31 2239.60 28.79 2012-08-26 12:18:54.000 239 33465.53 383.32 2239.60 28.80 2012-08-26 12:18:55.000 239 33465.67 383.29 2239.61 28.79 2012-08-26 12:18:56.000 239 33465.67 383.31 2239.57 28.79 2012-08-26 12:18:57.000 239 33465.60 383.26 2239.62 28.79 2012-08-26 12:18:58.000 239 33465.72 383.26 2239.45 28.80 2012-08-26 12:18:59.000 239 33465.70 383.25 2239.58 28.79 2012-08-26 12:19:00.000 239 33465.74 383.28 2239.61 28.79 2012-08-26 12:19:01.000 239 33465.66 383.22 2239.53 28.79 2012-08-26 12:19:02.000 239 33465.63 383.21 2239.53 28.79 2012-08-26 12:19:03.000 239 33465.60 383.20 2239.50 28.79 2012-08-26 12:19:04.000 239 33465.65 383.20 2239.58 28.80 2012-08-26 12:19:05.000 239 33465.63 383.17 2239.52 28.79 2012-08-26 12:19:06.000 239 33465.69 383.19 2239.48 28.80 2012-08-26 12:19:06.000 239 33465.58 383.16 2239.52 28.79 2012-08-26 12:19:08.000 239 33465.69 383.17 2239.49 28.79 2012-08-26 12:19:09.000 239 33465.56 383.17 2239.51 28.79 2012-08-26 12:19:10.000 239 33465.56 383.17 2239.55 28.80 2012-08-26 12:19:11.000 239 33465.53 383.18 2239.46 28.80 2012-08-26 12:19:12.000 239 33465.47 383.16 2239.43 28.80 2012-08-26 12:19:13.000 239 33465.50 383.13 2239.44 28.80 2012-08-26 12:19:14.000 239 33465.50 383.18 2239.41 28.79 2012-08-26 12:19:15.000 239 33465.44 383.15 2239.39 28.79 2012-08-26 12:19:16.000 239 33465.40 383.20 2239.43 28.80 2012-08-26 12:19:17.000 239 33465.39 383.16 2239.49 28.80 2012-08-26 12:19:18.000 239 33465.25 383.15 2239.45 28.79 2012-08-26 12:19:19.000 239 33465.26 383.19 2239.51 28.80 2012-08-26 12:19:19.000 239 33465.20 383.17 2239.39 28.80 2012-08-26 12:19:21.000 239 33465.16 383.19 2239.51 28.79 2012-08-26 12:19:22.000 239 33465.14 383.19 2239.49 28.80 2012-08-26 12:19:23.000 239 33465.08 383.21 2239.46 28.80 2012-08-26 12:19:24.000 239 33465.07 383.21 2239.44 28.80 2012-08-26 12:19:25.000 239 33465.01 383.23 2239.48 28.80 2012-08-26 12:19:26.000 239 33465.00 383.24 2239.44 28.80 2012-08-26 12:19:27.000 239 33464.89 383.23 2239.42 28.80 2012-08-26 12:19:28.000 239 33464.88 383.26 2239.50 28.80 2012-08-26 12:19:29.000 239 33464.85 383.31 2239.55 28.80 2012-08-26 12:19:30.000 239 33464.82 383.29 2239.49 28.80 2012-08-26 12:19:31.000 239 33464.70 383.32 2239.53 28.80 2012-08-26 12:19:32.000 239 33464.64 383.35 2239.51 28.79 2012-08-26 12:19:33.000 239 33464.58 383.37 2239.51 28.79 2012-08-26 12:19:34.000 239 33464.49 383.40 2239.50 28.79 2012-08-26 12:19:35.000 239 33464.42 383.43 2239.67 28.80 2012-08-26 12:19:36.000 239 33464.33 383.39 2239.51 28.80 2012-08-26 12:19:37.000 239 33464.25 383.48 2239.62 28.80 2012-08-26 12:19:38.000 239 33464.15 383.54 2239.56 28.80 2012-08-26 12:19:39.000 239 33464.10 383.56 2239.63 28.79 2012-08-26 12:19:40.000 239 33464.06 383.58 2239.64 28.80 2012-08-26 12:19:41.000 239 33463.89 383.61 2239.72 28.80 2012-08-26 12:19:42.000 239 33463.84 383.60 2239.67 28.80 2012-08-26 12:19:43.000 239 33463.83 383.66 2239.77 28.80 2012-08-26 12:19:44.000 239 33463.71 383.69 2239.77 28.80 2012-08-26 12:19:45.000 239 33463.69 383.74 2239.74 28.80 2012-08-26 12:19:46.000 239 33463.71 383.74 2239.76 28.80 2012-08-26 12:19:47.000 239 33463.55 383.75 2239.88 28.80 2012-08-26 12:19:48.000 239 33463.54 383.76 2239.89 28.80 2012-08-26 12:19:49.000 239 33463.53 383.81 2239.84 28.80 2012-08-26 12:19:50.000 239 33463.44 383.84 2239.89 28.80 2012-08-26 12:19:51.000 239 33463.44 383.80 2239.95 28.80 2012-08-26 12:19:52.000 239 33463.34 383.81 2239.98 28.80 2012-08-26 12:19:53.000 239 33463.31 383.85 2240.01 28.80 2012-08-26 12:19:54.000 239 33463.30 383.84 2239.99 28.80 2012-08-26 12:19:55.000 239 33463.15 383.93 2240.04 28.80 2012-08-26 12:19:56.000 239 33463.25 383.85 2240.16 28.80 2012-08-26 12:19:57.000 239 33463.20 383.83 2240.13 28.80 2012-08-26 12:19:58.000 239 33463.17 383.86 2240.09 28.80 2012-08-26 12:19:59.000 239 33463.02 383.88 2240.11 28.80 2012-08-26 12:20:00.000 239 33463.06 383.86 2240.18 28.80 2012-08-26 12:20:00.000 239 33463.03 383.83 2240.15 28.80 2012-08-26 12:20:02.000 239 33463.03 383.84 2240.20 28.80 2012-08-26 12:20:03.000 239 33462.95 383.83 2240.24 28.80 2012-08-26 12:20:04.000 239 33462.93 383.85 2240.17 28.80 2012-08-26 12:20:05.000 239 33462.87 383.82 2240.29 28.80 2012-08-26 12:20:06.000 239 33462.89 383.85 2240.29 28.80 2012-08-26 12:20:07.000 239 33462.86 383.79 2240.31 28.80 2012-08-26 12:20:08.000 239 33462.92 383.80 2240.24 28.79 2012-08-26 12:20:09.000 239 33462.82 383.78 2240.26 28.79 2012-08-26 12:20:10.000 239 33462.85 383.73 2240.39 28.79 2012-08-26 12:20:11.000 239 33462.74 383.73 2240.26 28.80 2012-08-26 12:20:12.000 239 33462.86 383.73 2240.37 28.80 2012-08-26 12:20:13.000 239 33462.84 383.67 2240.40 28.80 2012-08-26 12:20:13.000 239 33462.71 383.69 2240.45 28.80 2012-08-26 12:20:15.000 239 33462.76 383.62 2240.39 28.80 2012-08-26 12:20:16.000 239 33462.71 383.64 2240.45 28.80 2012-08-26 12:20:17.000 239 33462.78 383.63 2240.48 28.80 2012-08-26 12:20:18.000 239 33462.81 383.63 2240.45 28.80 2012-08-26 12:20:19.000 239 33462.75 383.62 2240.47 28.80 2012-08-26 12:20:20.000 239 33462.59 383.59 2240.41 28.80 2012-08-26 12:20:21.000 239 33462.56 383.59 2240.46 28.80 2012-08-26 12:20:22.000 239 33462.61 383.63 2240.50 28.79 2012-08-26 12:20:23.000 239 33462.52 383.55 2240.49 28.80 2012-08-26 12:20:24.000 239 33462.57 383.56 2240.45 28.80 2012-08-26 12:20:25.000 239 33462.53 383.53 2240.39 28.80 2012-08-26 12:20:26.000 239 33462.45 383.54 2240.47 28.80 2012-08-26 12:20:27.000 239 33462.33 383.53 2240.43 28.80 2012-08-26 12:20:28.000 239 33462.44 383.51 2240.46 28.80 2012-08-26 12:20:29.000 239 33462.35 383.48 2240.51 28.80 2012-08-26 12:20:30.000 239 33462.33 383.52 2240.56 28.80 2012-08-26 12:20:31.000 239 33462.25 383.47 2240.53 28.80 2012-08-26 12:20:32.000 239 33462.25 383.51 2240.47 28.80 2012-08-26 12:20:33.000 239 33462.13 383.47 2240.59 28.80 2012-08-26 12:20:34.000 239 33462.07 383.51 2240.49 28.80 2012-08-26 12:20:35.000 239 33461.99 383.53 2240.57 28.80 2012-08-26 12:20:36.000 239 33461.85 383.53 2240.58 28.80 2012-08-26 12:20:37.000 239 33461.79 383.53 2240.54 28.80 2012-08-26 12:20:38.000 239 33461.79 383.57 2240.60 28.80 2012-08-26 12:20:39.000 239 33461.78 383.54 2240.57 28.80 2012-08-26 12:20:40.000 239 33461.58 383.56 2240.54 28.80 2012-08-26 12:20:41.000 239 33461.54 383.60 2240.63 28.80 2012-08-26 12:20:42.000 239 33461.49 383.57 2240.66 28.80 2012-08-26 12:20:43.000 239 33461.36 383.64 2240.62 28.79 2012-08-26 12:20:44.000 239 33461.38 383.61 2240.63 28.80 2012-08-26 12:20:45.000 239 33461.27 383.61 2240.60 28.80 2012-08-26 12:20:46.000 239 33461.06 383.63 2240.74 28.80 2012-08-26 12:20:47.000 239 33460.97 383.63 2240.73 28.80 2012-08-26 12:20:48.000 239 33461.03 383.68 2240.79 28.80 2012-08-26 12:20:49.000 239 33460.82 383.68 2240.89 28.80 2012-08-26 12:20:50.000 239 33460.89 383.70 2240.81 28.79 2012-08-26 12:20:51.000 239 33460.80 383.71 2240.84 28.79 2012-08-26 12:20:52.000 239 33460.61 383.70 2240.86 28.80 2012-08-26 12:20:53.000 239 33460.56 383.71 2240.95 28.80 2012-08-26 12:20:54.000 239 33460.49 383.70 2240.89 28.80 2012-08-26 12:20:54.000 239 33460.43 383.75 2240.92 28.80 2012-08-26 12:20:56.000 239 33460.30 383.76 2240.94 28.80 2012-08-26 12:20:57.000 239 33460.27 383.76 2240.91 28.80 2012-08-26 12:20:58.000 239 33460.21 383.79 2240.97 28.79 2012-08-26 12:20:59.000 239 33460.14 383.78 2241.09 28.80 2012-08-26 12:21:00.000 239 33460.02 383.81 2241.03 28.80 2012-08-26 12:21:01.000 239 33459.89 383.87 2241.02 28.80 2012-08-26 12:21:02.000 239 33459.86 383.87 2241.14 28.80 2012-08-26 12:21:03.000 239 33459.74 383.85 2241.11 28.80 2012-08-26 12:21:04.000 239 33459.76 383.93 2241.23 28.80 2012-08-26 12:21:05.000 239 33459.67 383.91 2241.24 28.80 2012-08-26 12:21:06.000 239 33459.61 383.94 2241.18 28.80 2012-08-26 12:21:07.000 239 33459.59 383.94 2241.25 28.80 2012-08-26 12:21:07.000 239 33459.52 383.94 2241.43 28.80 2012-08-26 12:21:09.000 239 33459.45 383.90 2241.39 28.80 2012-08-26 12:21:10.000 239 33459.39 383.92 2241.36 28.80 2012-08-26 12:21:11.000 239 33459.34 383.94 2241.44 28.80 2012-08-26 12:21:12.000 239 33459.31 383.93 2241.43 28.80 2012-08-26 12:21:13.000 239 33459.22 383.99 2241.43 28.80 2012-08-26 12:21:14.000 239 33459.24 383.96 2241.51 28.80 2012-08-26 12:21:15.000 239 33459.20 383.95 2241.55 28.80 2012-08-26 12:21:16.000 239 33459.10 383.94 2241.60 28.80 2012-08-26 12:21:17.000 239 33459.02 383.95 2241.56 28.80 2012-08-26 12:21:18.000 239 33458.99 383.90 2241.57 28.80 2012-08-26 12:21:19.000 239 33458.97 383.92 2241.57 28.80 2012-08-26 12:21:20.000 239 33458.95 383.90 2241.66 28.80 2012-08-26 12:21:21.000 239 33458.87 383.87 2241.68 28.80 2012-08-26 12:21:22.000 239 33458.79 383.91 2241.67 28.80 2012-08-26 12:21:23.000 239 33458.78 383.90 2241.71 28.80 2012-08-26 12:21:24.000 239 33458.71 383.91 2241.69 28.80 2012-08-26 12:21:25.000 239 33458.64 383.89 2241.73 28.80 2012-08-26 12:21:26.000 239 33458.64 383.93 2241.79 28.80 2012-08-26 12:21:27.000 239 33458.53 383.92 2241.74 28.80 2012-08-26 12:21:28.000 239 33458.50 383.90 2241.87 28.80 2012-08-26 12:21:29.000 239 33458.53 383.91 2241.79 28.80 2012-08-26 12:21:30.000 239 33458.49 383.86 2241.88 28.80 2012-08-26 12:21:31.000 239 33458.35 383.89 2241.82 28.80 2012-08-26 12:21:32.000 239 33458.37 383.88 2241.88 28.80 2012-08-26 12:21:33.000 239 33458.31 383.85 2241.97 28.80 2012-08-26 12:21:34.000 239 33458.18 383.86 2241.87 28.80 2012-08-26 12:21:35.000 239 33458.14 383.86 2242.03 28.80 2012-08-26 12:21:36.000 239 33458.11 383.86 2241.99 28.80 2012-08-26 12:21:37.000 239 33458.04 383.85 2241.95 28.80 2012-08-26 12:21:38.000 239 33457.96 383.85 2242.06 28.80 2012-08-26 12:21:39.000 239 33457.99 383.87 2242.01 28.80 2012-08-26 12:21:40.000 239 33457.82 383.87 2242.05 28.80 2012-08-26 12:21:41.000 239 33457.81 383.89 2242.03 28.80 2012-08-26 12:21:42.000 239 33457.74 383.91 2242.06 28.80 2012-08-26 12:21:43.000 239 33457.76 383.90 2242.06 28.80 2012-08-26 12:21:44.000 239 33457.53 383.89 2242.09 28.80 2012-08-26 12:21:45.000 239 33457.59 383.91 2242.09 28.80 2012-08-26 12:21:46.000 239 33457.59 383.96 2242.09 28.80 2012-08-26 12:21:47.000 239 33457.50 383.96 2242.15 28.80 2012-08-26 12:21:48.000 239 33457.43 383.96 2242.16 28.80 2012-08-26 12:21:48.000 239 33457.44 383.96 2242.25 28.80 2012-08-26 12:21:50.000 239 33457.34 383.99 2242.18 28.80 2012-08-26 12:21:51.000 239 33457.29 383.98 2242.19 28.80 2012-08-26 12:21:52.000 239 33457.24 383.99 2242.30 28.80 2012-08-26 12:21:53.000 239 33457.21 384.00 2242.36 28.80 2012-08-26 12:21:54.000 239 33457.09 384.02 2242.30 28.80 2012-08-26 12:21:55.000 239 33457.16 384.02 2242.38 28.80 2012-08-26 12:21:56.000 239 33457.03 384.06 2242.40 28.80 2012-08-26 12:21:57.000 239 33457.09 384.07 2242.34 28.80 2012-08-26 12:21:58.000 239 33456.94 384.09 2242.34 28.80 2012-08-26 12:21:59.000 239 33456.91 384.13 2242.39 28.80 2012-08-26 12:22:00.000 239 33456.95 384.10 2242.40 28.80 2012-08-26 12:22:01.000 239 33456.79 384.12 2242.38 28.80 2012-08-26 12:22:01.000 239 33456.79 384.18 2242.50 28.80 2012-08-26 12:22:03.000 239 33456.78 384.15 2242.51 28.80 2012-08-26 12:22:04.000 239 33456.66 384.20 2242.47 28.80 2012-08-26 12:22:05.000 239 33456.64 384.21 2242.53 28.80 2012-08-26 12:22:06.000 239 33456.71 384.21 2242.59 28.80 2012-08-26 12:22:07.000 239 33456.60 384.25 2242.60 28.80 2012-08-26 12:22:08.000 239 33456.42 384.26 2242.55 28.80 2012-08-26 12:22:09.000 239 33456.42 384.25 2242.57 28.80 2012-08-26 12:22:10.000 239 33456.35 384.27 2242.66 28.80 2012-08-26 12:22:11.000 239 33456.32 384.32 2242.63 28.80 2012-08-26 12:22:12.000 239 33456.26 384.29 2242.69 28.80 2012-08-26 12:22:13.000 239 33456.17 384.38 2242.66 28.80 2012-08-26 12:22:14.000 239 33456.14 384.36 2242.72 28.80 2012-08-26 12:22:15.000 239 33456.10 384.36 2242.72 28.80 2012-08-26 12:22:16.000 239 33456.10 384.41 2242.72 28.80 2012-08-26 12:22:17.000 239 33456.00 384.45 2242.76 28.80 2012-08-26 12:22:18.000 239 33456.02 384.45 2242.86 28.80 2012-08-26 12:22:19.000 239 33455.95 384.46 2242.82 28.80 2012-08-26 12:22:20.000 239 33455.89 384.50 2242.86 28.80 2012-08-26 12:22:21.000 239 33455.79 384.54 2242.89 28.80 2012-08-26 12:22:22.000 239 33455.79 384.50 2242.97 28.80 2012-08-26 12:22:23.000 239 33455.68 384.58 2242.99 28.80 2012-08-26 12:22:24.000 239 33455.57 384.57 2243.01 28.80 2012-08-26 12:22:25.000 239 33455.66 384.62 2242.93 28.80 2012-08-26 12:22:26.000 239 33455.43 384.58 2242.95 28.80 2012-08-26 12:22:27.000 239 33455.46 384.58 2243.02 28.80 2012-08-26 12:22:28.000 239 33455.36 384.61 2243.14 28.80 2012-08-26 12:22:29.000 239 33455.33 384.65 2243.08 28.80 2012-08-26 12:22:30.000 239 33455.29 384.60 2243.02 28.80 2012-08-26 12:22:31.000 239 33455.14 384.67 2243.09 28.80 2012-08-26 12:22:32.000 239 33455.00 384.63 2243.08 28.80 2012-08-26 12:22:33.000 239 33454.98 384.65 2243.12 28.80 2012-08-26 12:22:34.000 239 33454.88 384.65 2243.18 28.80 2012-08-26 12:22:35.000 239 33454.77 384.70 2243.27 28.80 2012-08-26 12:22:36.000 239 33454.65 384.70 2243.26 28.80 2012-08-26 12:22:37.000 239 33454.61 384.74 2243.22 28.80 2012-08-26 12:22:38.000 239 33454.44 384.76 2243.33 28.80 2012-08-26 12:22:39.000 239 33454.33 384.75 2243.35 28.80 2012-08-26 12:22:40.000 239 33454.39 384.76 2243.39 28.80 2012-08-26 12:22:41.000 239 33454.17 384.84 2243.39 28.80 2012-08-26 12:22:42.000 239 33454.06 384.75 2243.42 28.80 2012-08-26 12:22:42.000 239 33453.99 384.83 2243.52 28.80 2012-08-26 12:22:44.000 239 33453.97 384.89 2243.52 28.80 2012-08-26 12:22:45.000 239 33453.91 384.87 2243.58 28.80 2012-08-26 12:22:46.000 239 33453.81 384.94 2243.64 28.80 2012-08-26 12:22:47.000 239 33453.68 384.93 2243.67 28.80 2012-08-26 12:22:48.000 239 33453.56 384.98 2243.60 28.80 2012-08-26 12:22:49.000 239 33453.61 385.02 2243.74 28.80 2012-08-26 12:22:50.000 239 33453.52 384.98 2243.74 28.80 2012-08-26 12:22:51.000 239 33453.40 385.01 2243.80 28.80 2012-08-26 12:22:52.000 239 33453.35 385.01 2243.83 28.80 2012-08-26 12:22:53.000 239 33453.25 385.07 2243.90 28.80 2012-08-26 12:22:54.000 239 33453.26 385.10 2243.84 28.80 2012-08-26 12:22:55.000 239 33453.03 385.12 2243.96 28.80 2012-08-26 12:22:55.000 239 33452.95 385.10 2243.95 28.80 2012-08-26 12:22:57.000 239 33452.89 385.10 2243.96 28.80 2012-08-26 12:22:58.000 239 33452.74 385.24 2243.99 28.80 2012-08-26 12:22:59.000 239 33452.73 385.17 2244.11 28.80 2012-08-26 12:23:00.000 239 33452.68 385.17 2244.17 28.80 2012-08-26 12:23:01.000 239 33452.63 385.17 2244.15 28.80 2012-08-26 12:23:02.000 239 33452.68 385.20 2244.20 28.80 2012-08-26 12:23:03.000 239 33452.53 385.19 2244.27 28.80 2012-08-26 12:23:04.000 239 33452.50 385.18 2244.21 28.80 2012-08-26 12:23:05.000 239 33452.36 385.27 2244.30 28.80 2012-08-26 12:23:06.000 239 33452.28 385.21 2244.30 28.80 2012-08-26 12:23:07.000 239 33452.39 385.20 2244.36 28.80 2012-08-26 12:23:08.000 239 33452.20 385.20 2244.29 28.80 2012-08-26 12:23:09.000 239 33452.22 385.22 2244.29 28.80 2012-08-26 12:23:10.000 239 33452.26 385.14 2244.39 28.80 2012-08-26 12:23:11.000 239 33452.25 385.15 2244.42 28.80 2012-08-26 12:23:12.000 239 33452.14 385.13 2244.38 28.80 2012-08-26 12:23:13.000 239 33452.18 385.15 2244.49 28.80 2012-08-26 12:23:14.000 239 33452.22 385.18 2244.52 28.80 2012-08-26 12:23:15.000 239 33452.12 385.15 2244.60 28.80 2012-08-26 12:23:16.000 239 33452.01 385.11 2244.57 28.80 2012-08-26 12:23:17.000 239 33451.98 385.11 2244.54 28.80 2012-08-26 12:23:18.000 239 33452.01 385.06 2244.62 28.80 2012-08-26 12:23:19.000 239 33452.05 385.06 2244.61 28.80 2012-08-26 12:23:20.000 239 33451.98 385.09 2244.64 28.80 2012-08-26 12:23:21.000 239 33452.02 385.05 2244.62 28.80 2012-08-26 12:23:22.000 239 33451.86 385.03 2244.71 28.80 2012-08-26 12:23:23.000 239 33452.00 385.04 2244.76 28.80 2012-08-26 12:23:24.000 239 33451.93 385.01 2244.70 28.80 2012-08-26 12:23:25.000 239 33451.84 384.97 2244.70 28.80 2012-08-26 12:23:26.000 239 33451.87 384.99 2244.68 28.80 2012-08-26 12:23:27.000 239 33451.85 384.96 2244.70 28.80 2012-08-26 12:23:28.000 239 33451.82 385.00 2244.80 28.80 2012-08-26 12:23:29.000 239 33451.79 385.00 2244.73 28.80 2012-08-26 12:23:30.000 239 33451.82 384.97 2244.72 28.80 2012-08-26 12:23:31.000 239 33451.71 385.00 2244.71 28.80 2012-08-26 12:23:32.000 239 33451.62 385.00 2244.74 28.80 2012-08-26 12:23:33.000 239 33451.58 385.01 2244.72 28.80 2012-08-26 12:23:34.000 239 33451.50 384.97 2244.74 28.80 2012-08-26 12:23:35.000 239 33451.52 385.02 2244.79 28.80 2012-08-26 12:23:36.000 239 33451.46 385.03 2244.78 28.80 2012-08-26 12:23:36.000 239 33451.35 385.05 2244.77 28.80 2012-08-26 12:23:38.000 239 33451.23 385.06 2244.76 28.80 2012-08-26 12:23:39.000 239 33451.28 385.08 2244.79 28.80 2012-08-26 12:23:40.000 239 33451.14 385.13 2244.77 28.80 2012-08-26 12:23:41.000 239 33451.06 385.15 2244.83 28.80 2012-08-26 12:23:42.000 239 33450.97 385.17 2244.85 28.80 2012-08-26 12:23:43.000 239 33451.00 385.16 2244.83 28.80 2012-08-26 12:23:44.000 239 33450.81 385.18 2244.91 28.80 2012-08-26 12:23:45.000 239 33450.79 385.20 2244.92 28.80 2012-08-26 12:23:46.000 239 33450.76 385.21 2244.91 28.80 2012-08-26 12:23:47.000 239 33450.67 385.21 2244.85 28.80 2012-08-26 12:23:48.000 239 33450.59 385.21 2244.92 28.80 2012-08-26 12:23:49.000 239 33450.52 385.23 2245.05 28.80 2012-08-26 12:23:49.000 239 33450.48 385.25 2245.05 28.80 2012-08-26 12:23:51.000 239 33450.39 385.24 2245.01 28.80 2012-08-26 12:23:52.000 239 33450.24 385.27 2245.11 28.80 2012-08-26 12:23:53.000 239 33450.27 385.27 2245.07 28.80 2012-08-26 12:23:54.000 239 33450.28 385.30 2245.05 28.80 2012-08-26 12:23:55.000 239 33450.12 385.35 2245.09 28.80 2012-08-26 12:23:56.000 239 33450.18 385.36 2245.13 28.80 2012-08-26 12:23:57.000 239 33450.01 385.31 2245.19 28.80 2012-08-26 12:23:58.000 239 33449.99 385.38 2245.25 28.80 2012-08-26 12:23:59.000 239 33449.99 385.40 2245.23 28.80 2012-08-26 12:24:00.000 239 33449.95 385.29 2245.28 28.80 2012-08-26 12:24:01.000 239 33449.84 385.40 2245.24 28.80 2012-08-26 12:24:02.000 239 33449.81 385.38 2245.28 28.80 2012-08-26 12:24:03.000 239 33449.71 385.39 2245.29 28.80 2012-08-26 12:24:04.000 239 33449.72 385.41 2245.31 28.80 2012-08-26 12:24:05.000 239 33449.74 385.42 2245.29 28.80 2012-08-26 12:24:06.000 239 33449.67 385.38 2245.38 28.80 2012-08-26 12:24:07.000 239 33449.75 385.39 2245.44 28.80 2012-08-26 12:24:08.000 239 33449.60 385.39 2245.50 28.80 2012-08-26 12:24:09.000 239 33449.54 385.36 2245.50 28.80 2012-08-26 12:24:10.000 239 33449.57 385.38 2245.52 28.80 2012-08-26 12:24:11.000 239 33449.57 385.34 2245.52 28.80 2012-08-26 12:24:12.000 239 33449.42 385.34 2245.44 28.80 2012-08-26 12:24:13.000 239 33449.43 385.35 2245.47 28.80 2012-08-26 12:24:14.000 239 33449.40 385.30 2245.51 28.80 2012-08-26 12:24:15.000 239 33449.34 385.32 2245.50 28.80 2012-08-26 12:24:16.000 239 33449.32 385.28 2245.57 28.80 2012-08-26 12:24:17.000 239 33449.32 385.30 2245.53 28.80 2012-08-26 12:24:18.000 239 33449.34 385.33 2245.59 28.80 2012-08-26 12:24:19.000 239 33449.16 385.25 2245.54 28.80 2012-08-26 12:24:20.000 239 33449.22 385.24 2245.65 28.80 2012-08-26 12:24:21.000 239 33449.17 385.20 2245.65 28.80 2012-08-26 12:24:22.000 239 33449.15 385.23 2245.62 28.80 2012-08-26 12:24:23.000 239 33449.15 385.24 2245.55 28.80 2012-08-26 12:24:24.000 239 33449.07 385.21 2245.61 28.80 2012-08-26 12:24:25.000 239 33449.05 385.23 2245.69 28.80 2012-08-26 12:24:26.000 239 33449.03 385.22 2245.76 28.80 2012-08-26 12:24:27.000 239 33448.99 385.17 2245.75 28.80 2012-08-26 12:24:28.000 239 33448.96 385.21 2245.75 28.80 2012-08-26 12:24:29.000 239 33448.92 385.23 2245.67 28.80 2012-08-26 12:24:30.000 239 33448.98 385.18 2245.74 28.80 2012-08-26 12:24:30.000 239 33448.74 385.23 2245.81 28.80 2012-08-26 12:24:32.000 239 33448.77 385.23 2245.77 28.80 2012-08-26 12:24:33.000 239 33448.72 385.20 2245.89 28.80 2012-08-26 12:24:34.000 239 33448.73 385.19 2245.84 28.80 2012-08-26 12:24:35.000 239 33448.58 385.23 2245.88 28.80 2012-08-26 12:24:36.000 239 33448.57 385.21 2245.84 28.80 2012-08-26 12:24:37.000 239 33448.59 385.22 2245.89 28.80 2012-08-26 12:24:38.000 239 33448.58 385.27 2245.90 28.80 2012-08-26 12:24:39.000 239 33448.46 385.24 2245.86 28.80 2012-08-26 12:24:40.000 239 33448.34 385.24 2245.97 28.80 2012-08-26 12:24:41.000 239 33448.33 385.26 2245.93 28.80 2012-08-26 12:24:42.000 239 33448.21 385.23 2245.84 28.80 2012-08-26 12:24:43.000 239 33448.22 385.27 2246.01 28.80 2012-08-26 12:24:43.000 239 33448.12 385.26 2245.98 28.80 2012-08-26 12:24:45.000 239 33448.03 385.27 2245.97 28.80 2012-08-26 12:24:46.000 239 33447.91 385.28 2246.01 28.80 2012-08-26 12:24:47.000 239 33447.97 385.32 2246.05 28.80 2012-08-26 12:24:48.000 239 33447.99 385.31 2246.03 28.80 2012-08-26 12:24:49.000 239 33447.75 385.31 2246.19 28.80 2012-08-26 12:24:50.000 239 33447.79 385.31 2246.10 28.80 2012-08-26 12:24:51.000 239 33447.64 385.32 2246.16 28.80 2012-08-26 12:24:52.000 239 33447.66 385.36 2246.09 28.80 2012-08-26 12:24:53.000 239 33447.57 385.34 2246.19 28.80 2012-08-26 12:24:54.000 239 33447.42 385.42 2246.12 28.80 2012-08-26 12:24:55.000 239 33447.53 385.41 2246.18 28.80 2012-08-26 12:24:56.000 239 33447.49 385.42 2246.17 28.80 2012-08-26 12:24:57.000 239 33447.35 385.42 2246.19 28.80 2012-08-26 12:24:58.000 239 33447.36 385.43 2246.24 28.80 2012-08-26 12:24:59.000 239 33447.35 385.45 2246.28 28.80 2012-08-26 12:25:00.000 239 33447.31 385.44 2246.20 28.80 2012-08-26 12:25:01.000 239 33447.19 385.46 2246.26 28.80 2012-08-26 12:25:02.000 239 33447.21 385.42 2246.32 28.80 2012-08-26 12:25:03.000 239 33447.09 385.44 2246.28 28.80 2012-08-26 12:25:04.000 239 33447.09 385.49 2246.35 28.80 2012-08-26 12:25:05.000 239 33447.10 385.45 2246.38 28.80 2012-08-26 12:25:06.000 239 33447.04 385.43 2246.28 28.80 2012-08-26 12:25:07.000 239 33446.92 385.43 2246.37 28.80 2012-08-26 12:25:08.000 239 33446.94 385.46 2246.40 28.80 2012-08-26 12:25:09.000 239 33446.91 385.46 2246.35 28.80 2012-08-26 12:25:10.000 239 33446.81 385.46 2246.44 28.80 2012-08-26 12:25:11.000 239 33446.86 385.44 2246.46 28.80 2012-08-26 12:25:12.000 239 33446.90 385.46 2246.45 28.80 2012-08-26 12:25:13.000 239 33446.91 385.44 2246.51 28.80 2012-08-26 12:25:14.000 239 33446.76 385.45 2246.49 28.80 2012-08-26 12:25:15.000 239 33446.73 385.46 2246.50 28.80 2012-08-26 12:25:16.000 239 33446.75 385.42 2246.45 28.80 2012-08-26 12:25:17.000 239 33446.69 385.45 2246.59 28.80 2012-08-26 12:25:18.000 239 33446.70 385.45 2246.48 28.80 2012-08-26 12:25:19.000 239 33446.68 385.48 2246.55 28.80 2012-08-26 12:25:20.000 239 33446.64 385.46 2246.64 28.80 2012-08-26 12:25:21.000 239 33446.63 385.44 2246.53 28.80 2012-08-26 12:25:22.000 239 33446.65 385.45 2246.53 28.80 2012-08-26 12:25:23.000 239 33446.60 385.50 2246.54 28.80 2012-08-26 12:25:24.000 239 33446.59 385.46 2246.57 28.80 2012-08-26 12:25:24.000 239 33446.59 385.50 2246.53 28.80 2012-08-26 12:25:26.000 239 33446.52 385.48 2246.56 28.80 2012-08-26 12:25:27.000 239 33446.60 385.48 2246.57 28.80 2012-08-26 12:25:28.000 239 33446.55 385.49 2246.53 28.80 2012-08-26 12:25:29.000 239 33446.57 385.48 2246.63 28.80 2012-08-26 12:25:30.000 239 33446.56 385.50 2246.56 28.80 2012-08-26 12:25:31.000 239 33446.68 385.48 2246.63 28.80 2012-08-26 12:25:32.000 239 33446.52 385.49 2246.63 28.80 2012-08-26 12:25:33.000 239 33446.46 385.48 2246.54 28.80 2012-08-26 12:25:34.000 239 33446.43 385.48 2246.60 28.80 2012-08-26 12:25:35.000 239 33446.50 385.48 2246.59 28.80 2012-08-26 12:25:36.000 239 33446.46 385.48 2246.60 28.80 2012-08-26 12:25:37.000 239 33446.43 385.43 2246.59 28.80 2012-08-26 12:25:37.000 239 33446.45 385.43 2246.57 28.80 2012-08-26 12:25:39.000 239 33446.36 385.45 2246.65 28.80 2012-08-26 12:25:40.000 239 33446.42 385.48 2246.59 28.80 2012-08-26 12:25:41.000 239 33446.46 385.44 2246.61 28.80 2012-08-26 12:25:42.000 239 33446.35 385.43 2246.66 28.80 2012-08-26 12:25:43.000 239 33446.33 385.45 2246.66 28.80 2012-08-26 12:25:44.000 239 33446.24 385.44 2246.62 28.80 2012-08-26 12:25:45.000 239 33446.19 385.46 2246.60 28.80 2012-08-26 12:25:46.000 239 33446.22 385.45 2246.63 28.80 2012-08-26 12:25:47.000 239 33446.20 385.44 2246.60 28.80 2012-08-26 12:25:48.000 239 33446.04 385.42 2246.69 28.80 2012-08-26 12:25:49.000 239 33446.08 385.41 2246.55 28.80 2012-08-26 12:25:50.000 239 33445.92 385.42 2246.65 28.80 2012-08-26 12:25:51.000 239 33445.96 385.46 2246.66 28.80 2012-08-26 12:25:52.000 239 33445.92 385.43 2246.65 28.80 2012-08-26 12:25:53.000 239 33445.85 385.47 2246.63 28.80 2012-08-26 12:25:54.000 239 33445.82 385.46 2246.63 28.80 2012-08-26 12:25:55.000 239 33445.82 385.49 2246.55 28.80 2012-08-26 12:25:56.000 239 33445.72 385.49 2246.65 28.80 2012-08-26 12:25:57.000 239 33445.67 385.53 2246.66 28.80 2012-08-26 12:25:58.000 239 33445.56 385.50 2246.64 28.80 2012-08-26 12:25:59.000 239 33445.56 385.49 2246.75 28.80 2012-08-26 12:26:00.000 239 33445.49 385.54 2246.73 28.80 2012-08-26 12:26:01.000 239 33445.38 385.56 2246.65 28.80 2012-08-26 12:26:02.000 239 33445.37 385.52 2246.74 28.80 2012-08-26 12:26:03.000 239 33445.33 385.57 2246.76 28.80 2012-08-26 12:26:04.000 239 33445.33 385.56 2246.81 28.80 2012-08-26 12:26:05.000 239 33445.20 385.66 2246.80 28.80 2012-08-26 12:26:06.000 239 33445.31 385.62 2246.81 28.80 2012-08-26 12:26:07.000 239 33445.12 385.59 2246.78 28.80 2012-08-26 12:26:08.000 239 33445.06 385.61 2246.84 28.80 2012-08-26 12:26:09.000 239 33445.05 385.64 2246.89 28.79 2012-08-26 12:26:10.000 239 33444.93 385.62 2246.88 28.79 2012-08-26 12:26:11.000 239 33445.02 385.64 2246.90 28.79 2012-08-26 12:26:12.000 239 33444.98 385.64 2246.91 28.79 2012-08-26 12:26:13.000 239 33444.97 385.64 2246.97 28.79 2012-08-26 12:26:14.000 239 33444.94 385.65 2246.99 28.79 2012-08-26 12:26:15.000 239 33444.86 385.67 2246.94 28.79 2012-08-26 12:26:16.000 239 33444.81 385.65 2246.96 28.79 2012-08-26 12:26:17.000 239 33444.85 385.64 2246.93 28.79 2012-08-26 12:26:18.000 239 33444.86 385.61 2247.01 28.79 2012-08-26 12:26:18.000 239 33444.81 385.62 2247.03 28.80 2012-08-26 12:26:20.000 239 33444.78 385.65 2247.07 28.80 2012-08-26 12:26:21.000 239 33444.77 385.61 2246.97 28.79 2012-08-26 12:26:22.000 239 33444.79 385.61 2246.96 28.80 2012-08-26 12:26:23.000 239 33444.77 385.58 2247.00 28.80 2012-08-26 12:26:24.000 239 33444.75 385.58 2247.07 28.79 2012-08-26 12:26:25.000 239 33444.82 385.60 2247.05 28.80 2012-08-26 12:26:26.000 239 33444.67 385.56 2247.08 28.79 2012-08-26 12:26:27.000 239 33444.74 385.55 2247.01 28.80 2012-08-26 12:26:28.000 239 33444.69 385.55 2247.05 28.80 2012-08-26 12:26:29.000 239 33444.68 385.60 2247.09 28.80 2012-08-26 12:26:30.000 239 33444.67 385.61 2247.11 28.80 2012-08-26 12:26:31.000 239 33444.67 385.56 2247.18 28.80 2012-08-26 12:26:31.000 239 33444.58 385.63 2247.07 28.79 2012-08-26 12:26:33.000 239 33444.59 385.61 2247.14 28.79 2012-08-26 12:26:34.000 239 33444.52 385.58 2247.14 28.79 2012-08-26 12:26:35.000 239 33444.42 385.57 2247.18 28.80 2012-08-26 12:26:36.000 239 33444.39 385.62 2247.18 28.80 2012-08-26 12:26:37.000 239 33444.49 385.60 2247.25 28.79 2012-08-26 12:26:38.000 239 33444.31 385.59 2247.22 28.79 2012-08-26 12:26:39.000 239 33444.28 385.60 2247.27 28.80 2012-08-26 12:26:40.000 239 33444.26 385.59 2247.20 28.80 2012-08-26 12:26:41.000 239 33444.18 385.63 2247.26 28.80 2012-08-26 12:26:42.000 239 33444.11 385.61 2247.25 28.79 2012-08-26 12:26:43.000 239 33444.07 385.63 2247.17 28.80 2012-08-26 12:26:44.000 239 33443.97 385.63 2247.21 28.80 2012-08-26 12:26:45.000 239 33444.02 385.71 2247.29 28.80 2012-08-26 12:26:46.000 239 33443.90 385.67 2247.35 28.79 2012-08-26 12:26:47.000 239 33443.89 385.68 2247.29 28.80 2012-08-26 12:26:48.000 239 33443.93 385.75 2247.28 28.80 2012-08-26 12:26:49.000 239 33443.88 385.75 2247.27 28.80 2012-08-26 12:26:50.000 239 33443.82 385.75 2247.37 28.80 2012-08-26 12:26:51.000 239 33443.75 385.75 2247.30 28.80 2012-08-26 12:26:52.000 239 33443.67 385.76 2247.30 28.80 2012-08-26 12:26:53.000 239 33443.71 385.76 2247.40 28.80 2012-08-26 12:26:54.000 239 33443.66 385.75 2247.37 28.80 2012-08-26 12:26:55.000 239 33443.69 385.76 2247.38 28.80 2012-08-26 12:26:56.000 239 33443.69 385.82 2247.45 28.80 2012-08-26 12:26:57.000 239 33443.67 385.79 2247.47 28.80 2012-08-26 12:26:58.000 239 33443.65 385.78 2247.44 28.80 2012-08-26 12:26:59.000 239 33443.69 385.73 2247.49 28.80 2012-08-26 12:27:00.000 239 33443.65 385.76 2247.47 28.79 2012-08-26 12:27:01.000 239 33443.65 385.72 2247.46 28.79 2012-08-26 12:27:02.000 239 33443.71 385.75 2247.45 28.80 2012-08-26 12:27:03.000 239 33443.62 385.69 2247.52 28.80 2012-08-26 12:27:04.000 239 33443.62 385.71 2247.51 28.80 2012-08-26 12:27:05.000 239 33443.54 385.72 2247.47 28.80 2012-08-26 12:27:06.000 239 33443.54 385.67 2247.49 28.80 2012-08-26 12:27:07.000 239 33443.44 385.68 2247.53 28.80 2012-08-26 12:27:08.000 239 33443.53 385.65 2247.58 28.80 2012-08-26 12:27:09.000 239 33443.35 385.62 2247.49 28.80 2012-08-26 12:27:10.000 239 33443.44 385.62 2247.49 28.80 2012-08-26 12:27:11.000 239 33443.35 385.64 2247.50 28.80 2012-08-26 12:27:12.000 239 33443.32 385.67 2247.53 28.80 2012-08-26 12:27:12.000 239 33443.19 385.66 2247.52 28.80 2012-08-26 12:27:14.000 239 33443.23 385.67 2247.57 28.80 2012-08-26 12:27:15.000 239 33443.22 385.62 2247.46 28.80 2012-08-26 12:27:16.000 239 33443.14 385.64 2247.50 28.80 2012-08-26 12:27:17.000 239 33443.09 385.64 2247.47 28.80 2012-08-26 12:27:18.000 239 33443.03 385.70 2247.53 28.80 2012-08-26 12:27:19.000 239 33442.90 385.71 2247.59 28.80 2012-08-26 12:27:20.000 239 33443.00 385.74 2247.54 28.80 2012-08-26 12:27:21.000 239 33442.84 385.69 2247.57 28.80 2012-08-26 12:27:22.000 239 33442.81 385.71 2247.61 28.80 2012-08-26 12:27:23.000 239 33442.78 385.70 2247.61 28.80 2012-08-26 12:27:24.000 239 33442.66 385.72 2247.64 28.80 2012-08-26 12:27:25.000 239 33442.77 385.74 2247.67 28.80 2012-08-26 12:27:25.000 239 33442.63 385.75 2247.68 28.79 2012-08-26 12:27:27.000 239 33442.61 385.76 2247.65 28.80 2012-08-26 12:27:28.000 239 33442.60 385.77 2247.68 28.80 2012-08-26 12:27:29.000 239 33442.57 385.82 2247.71 28.80 2012-08-26 12:27:30.000 239 33442.56 385.80 2247.72 28.80 2012-08-26 12:27:31.000 239 33442.53 385.80 2247.73 28.80 2012-08-26 12:27:32.000 239 33442.45 385.82 2247.78 28.80 2012-08-26 12:27:33.000 239 33442.43 385.81 2247.82 28.80 2012-08-26 12:27:34.000 239 33442.36 385.80 2247.80 28.80 2012-08-26 12:27:35.000 239 33442.38 385.80 2247.82 28.80 2012-08-26 12:27:36.000 239 33442.38 385.81 2247.74 28.80 2012-08-26 12:27:37.000 239 33442.33 385.83 2247.80 28.80 2012-08-26 12:27:38.000 239 33442.39 385.82 2247.87 28.80 2012-08-26 12:27:39.000 239 33442.41 385.81 2247.73 28.80 2012-08-26 12:27:40.000 239 33442.29 385.81 2247.84 28.80 2012-08-26 12:27:41.000 239 33442.39 385.79 2247.90 28.80 2012-08-26 12:27:42.000 239 33442.18 385.77 2247.93 28.80 2012-08-26 12:27:43.000 239 33442.17 385.80 2247.87 28.80 2012-08-26 12:27:44.000 239 33442.14 385.79 2247.89 28.80 2012-08-26 12:27:45.000 239 33442.25 385.83 2247.94 28.80 2012-08-26 12:27:46.000 239 33442.14 385.79 2247.89 28.80 2012-08-26 12:27:47.000 239 33442.08 385.82 2247.96 28.79 2012-08-26 12:27:48.000 239 33442.07 385.81 2247.84 28.80 2012-08-26 12:27:49.000 239 33442.07 385.79 2247.95 28.80 2012-08-26 12:27:50.000 239 33441.98 385.83 2247.93 28.80 2012-08-26 12:27:51.000 239 33442.03 385.80 2247.93 28.80 2012-08-26 12:27:52.000 239 33441.95 385.81 2248.00 28.80 2012-08-26 12:27:53.000 239 33441.89 385.82 2247.90 28.80 2012-08-26 12:27:54.000 239 33441.93 385.83 2248.01 28.80 2012-08-26 12:27:55.000 239 33441.77 385.82 2247.96 28.80 2012-08-26 12:27:56.000 239 33441.88 385.85 2248.02 28.80 2012-08-26 12:27:57.000 239 33441.86 385.84 2247.96 28.80 2012-08-26 12:27:58.000 239 33441.86 385.87 2247.95 28.80 2012-08-26 12:27:59.000 239 33441.84 385.80 2248.02 28.80 2012-08-26 12:28:00.000 239 33441.80 385.79 2248.01 28.80 2012-08-26 12:28:01.000 239 33441.72 385.81 2248.11 28.80 2012-08-26 12:28:02.000 239 33441.79 385.84 2248.07 28.80 2012-08-26 12:28:03.000 239 33441.76 385.84 2248.03 28.80 2012-08-26 12:28:04.000 239 33441.76 385.79 2247.95 28.80 2012-08-26 12:28:05.000 239 33441.79 385.79 2248.12 28.80 2012-08-26 12:28:06.000 239 33441.62 385.90 2248.02 28.80 2012-08-26 12:28:06.000 239 33441.65 385.82 2248.06 28.80 2012-08-26 12:28:08.000 239 33441.64 385.83 2248.03 28.80 2012-08-26 12:28:09.000 239 33441.54 385.83 2248.06 28.80 2012-08-26 12:28:10.000 239 33441.63 385.83 2247.99 28.80 2012-08-26 12:28:11.000 239 33441.60 385.82 2248.04 28.80 2012-08-26 12:28:12.000 239 33441.58 385.86 2248.07 28.80 2012-08-26 12:28:13.000 239 33441.53 385.88 2248.06 28.80 2012-08-26 12:28:14.000 239 33441.44 385.80 2248.08 28.80 2012-08-26 12:28:15.000 239 33441.48 385.80 2248.09 28.80 2012-08-26 12:28:16.000 239 33441.48 385.81 2248.12 28.80 2012-08-26 12:28:17.000 239 33441.50 385.87 2248.08 28.80 2012-08-26 12:28:18.000 239 33441.46 385.84 2248.12 28.80 2012-08-26 12:28:19.000 239 33441.44 385.83 2248.10 28.80 2012-08-26 12:28:19.000 239 33441.37 385.84 2248.07 28.80 2012-08-26 12:28:21.000 239 33441.39 385.82 2248.04 28.80 2012-08-26 12:28:22.000 239 33441.40 385.79 2248.10 28.80 2012-08-26 12:28:23.000 239 33441.38 385.85 2248.10 28.80 2012-08-26 12:28:24.000 239 33441.37 385.77 2248.06 28.80 2012-08-26 12:28:25.000 239 33441.51 385.82 2248.03 28.80 2012-08-26 12:28:26.000 239 33441.24 385.79 2248.10 28.80 2012-08-26 12:28:27.000 239 33441.23 385.81 2248.07 28.80 2012-08-26 12:28:28.000 239 33441.17 385.78 2248.08 28.80 2012-08-26 12:28:29.000 239 33441.26 385.77 2248.14 28.80 2012-08-26 12:28:30.000 239 33441.18 385.78 2248.05 28.80 2012-08-26 12:28:31.000 239 33441.15 385.78 2248.08 28.80 2012-08-26 12:28:32.000 239 33441.20 385.80 2248.05 28.80 2012-08-26 12:28:33.000 239 33441.06 385.75 2247.96 28.80 2012-08-26 12:28:34.000 239 33441.08 385.75 2247.98 28.80 2012-08-26 12:28:35.000 239 33441.08 385.77 2248.07 28.80 2012-08-26 12:28:36.000 239 33441.02 385.80 2248.12 28.80 2012-08-26 12:28:37.000 239 33441.12 385.75 2248.11 28.80 2012-08-26 12:28:38.000 239 33441.07 385.77 2248.07 28.80 2012-08-26 12:28:39.000 239 33441.11 385.75 2248.19 28.80 2012-08-26 12:28:40.000 239 33441.00 385.75 2248.13 28.80 2012-08-26 12:28:41.000 239 33440.93 385.79 2248.14 28.80 2012-08-26 12:28:42.000 239 33441.02 385.75 2248.14 28.80 2012-08-26 12:28:43.000 239 33440.92 385.75 2248.22 28.80 2012-08-26 12:28:44.000 239 33440.99 385.78 2248.12 28.80 2012-08-26 12:28:45.000 239 33441.02 385.78 2248.17 28.80 2012-08-26 12:28:46.000 239 33440.87 385.75 2248.09 28.80 2012-08-26 12:28:47.000 239 33440.90 385.79 2248.09 28.80 2012-08-26 12:28:48.000 239 33440.88 385.80 2248.17 28.80 2012-08-26 12:28:49.000 239 33440.92 385.77 2248.12 28.80 2012-08-26 12:28:50.000 239 33440.89 385.79 2248.08 28.80 2012-08-26 12:28:51.000 239 33440.90 385.81 2248.08 28.80 2012-08-26 12:28:52.000 239 33440.86 385.81 2248.09 28.80 2012-08-26 12:28:53.000 239 33440.78 385.80 2248.12 28.80 2012-08-26 12:28:54.000 239 33440.75 385.81 2248.15 28.80 2012-08-26 12:28:55.000 239 33440.72 385.79 2248.17 28.80 2012-08-26 12:28:56.000 239 33440.75 385.82 2248.23 28.80 2012-08-26 12:28:57.000 239 33440.49 385.81 2248.15 28.80 2012-08-26 12:28:58.000 239 33440.57 385.78 2248.20 28.80 2012-08-26 12:28:59.000 239 33440.57 385.82 2248.18 28.80 2012-08-26 12:29:00.000 239 33440.56 385.84 2248.30 28.80 2012-08-26 12:29:00.000 239 33440.48 385.84 2248.20 28.80 2012-08-26 12:29:02.000 239 33440.35 385.82 2248.22 28.80 2012-08-26 12:29:03.000 239 33440.41 385.87 2248.24 28.80 2012-08-26 12:29:04.000 239 33440.28 385.88 2248.18 28.80 2012-08-26 12:29:05.000 239 33440.25 385.89 2248.26 28.80 2012-08-26 12:29:06.000 239 33440.15 385.89 2248.27 28.80 2012-08-26 12:29:07.000 239 33440.19 385.87 2248.36 28.80 2012-08-26 12:29:08.000 239 33440.12 385.89 2248.31 28.80 2012-08-26 12:29:09.000 239 33440.05 385.89 2248.40 28.80 2012-08-26 12:29:10.000 239 33439.96 385.87 2248.34 28.80 2012-08-26 12:29:11.000 239 33439.97 385.87 2248.41 28.80 2012-08-26 12:29:12.000 239 33439.90 385.89 2248.38 28.80 2012-08-26 12:29:13.000 239 33439.83 385.92 2248.34 28.80 2012-08-26 12:29:13.000 239 33439.72 385.95 2248.36 28.80 2012-08-26 12:29:15.000 239 33439.78 385.91 2248.46 28.80 2012-08-26 12:29:16.000 239 33439.74 385.94 2248.41 28.80 2012-08-26 12:29:17.000 239 33439.62 385.90 2248.44 28.80 2012-08-26 12:29:18.000 239 33439.64 385.91 2248.45 28.80 2012-08-26 12:29:19.000 239 33439.62 385.93 2248.51 28.80 2012-08-26 12:29:20.000 239 33439.63 385.93 2248.44 28.80 2012-08-26 12:29:21.000 239 33439.49 385.93 2248.61 28.80 2012-08-26 12:29:22.000 239 33439.48 385.92 2248.59 28.80 2012-08-26 12:29:23.000 239 33439.43 385.92 2248.58 28.80 2012-08-26 12:29:24.000 239 33439.43 385.95 2248.60 28.80 2012-08-26 12:29:25.000 239 33439.34 385.93 2248.61 28.80 2012-08-26 12:29:26.000 239 33439.34 385.91 2248.68 28.80 2012-08-26 12:29:27.000 239 33439.36 385.92 2248.63 28.80 2012-08-26 12:29:28.000 239 33439.37 385.94 2248.68 28.80 2012-08-26 12:29:29.000 239 33439.24 385.95 2248.61 28.80 2012-08-26 12:29:30.000 239 33439.26 385.95 2248.70 28.80 2012-08-26 12:29:31.000 239 33439.22 385.96 2248.76 28.80 2012-08-26 12:29:32.000 239 33439.27 385.92 2248.72 28.80 2012-08-26 12:29:33.000 239 33439.22 385.93 2248.79 28.80 2012-08-26 12:29:34.000 239 33439.12 385.93 2248.83 28.80 2012-08-26 12:29:35.000 239 33439.10 385.91 2248.81 28.80 2012-08-26 12:29:36.000 239 33439.08 385.93 2248.82 28.80 2012-08-26 12:29:37.000 239 33439.11 385.94 2248.89 28.80 2012-08-26 12:29:38.000 239 33438.97 385.89 2248.83 28.80 2012-08-26 12:29:39.000 239 33438.96 385.93 2248.83 28.80 2012-08-26 12:29:40.000 239 33438.94 385.91 2248.86 28.80 2012-08-26 12:29:41.000 239 33438.85 385.95 2248.87 28.80 2012-08-26 12:29:42.000 239 33438.83 385.92 2248.88 28.80 2012-08-26 12:29:43.000 239 33438.93 385.90 2248.97 28.80 2012-08-26 12:29:44.000 239 33438.80 385.96 2248.91 28.80 2012-08-26 12:29:45.000 239 33438.75 385.91 2249.01 28.80 2012-08-26 12:29:46.000 239 33438.82 385.93 2249.00 28.80 2012-08-26 12:29:47.000 239 33438.79 385.94 2249.02 28.80 2012-08-26 12:29:48.000 239 33438.78 385.92 2248.95 28.80 2012-08-26 12:29:49.000 239 33438.78 385.97 2248.98 28.80 2012-08-26 12:29:50.000 239 33438.67 385.93 2248.98 28.80 2012-08-26 12:29:51.000 239 33438.63 385.92 2248.95 28.80 2012-08-26 12:29:52.000 239 33438.61 385.94 2249.02 28.80 2012-08-26 12:29:53.000 239 33438.52 385.95 2248.95 28.80 2012-08-26 12:29:54.000 239 33438.44 385.93 2249.01 28.80 2012-08-26 12:29:54.000 239 33438.46 385.96 2249.13 28.80 2012-08-26 12:29:56.000 239 33438.34 386.01 2249.12 28.80 2012-08-26 12:29:57.000 239 33438.36 386.03 2249.14 28.80 2012-08-26 12:29:58.000 239 33438.26 385.97 2249.11 28.80 2012-08-26 12:29:59.000 239 33438.21 386.00 2249.15 28.80 2012-08-26 12:30:00.000 239 33438.14 386.00 2249.12 28.80 2012-08-26 12:30:01.000 239 33438.07 386.01 2249.15 28.79 2012-08-26 12:30:02.000 239 33438.20 386.02 2249.24 28.80 2012-08-26 12:30:03.000 239 33438.08 386.05 2249.20 28.79 2012-08-26 12:30:04.000 239 33438.08 386.05 2249.16 28.80 2012-08-26 12:30:05.000 239 33438.06 386.10 2249.33 28.79 2012-08-26 12:30:06.000 239 33437.95 386.06 2249.20 28.79 2012-08-26 12:30:07.000 239 33437.92 386.03 2249.28 28.79 2012-08-26 12:30:07.000 239 33437.75 386.07 2249.25 28.79 2012-08-26 12:30:09.000 239 33437.85 386.09 2249.27 28.79 2012-08-26 12:30:10.000 239 33437.78 386.06 2249.26 28.79 2012-08-26 12:30:11.000 239 33437.81 386.10 2249.35 28.80 2012-08-26 12:30:12.000 239 33437.75 386.12 2249.39 28.79 2012-08-26 12:30:13.000 239 33437.69 386.06 2249.36 28.79 2012-08-26 12:30:14.000 239 33437.59 386.13 2249.44 28.80 2012-08-26 12:30:15.000 239 33437.64 386.12 2249.38 28.79 2012-08-26 12:30:16.000 239 33437.57 386.10 2249.45 28.79 2012-08-26 12:30:17.000 239 33437.53 386.16 2249.48 28.79 2012-08-26 12:30:18.000 239 33437.58 386.14 2249.51 28.79 2012-08-26 12:30:19.000 239 33437.39 386.17 2249.61 28.80 2012-08-26 12:30:20.000 239 33437.58 386.12 2249.54 28.79 2012-08-26 12:30:21.000 239 33437.43 386.12 2249.51 28.79 2012-08-26 12:30:22.000 239 33437.41 386.11 2249.44 28.79 2012-08-26 12:30:23.000 239 33437.38 386.18 2249.55 28.79 2012-08-26 12:30:24.000 239 33437.23 386.13 2249.55 28.79 2012-08-26 12:30:25.000 239 33437.29 386.15 2249.51 28.79 2012-08-26 12:30:26.000 239 33437.25 386.17 2249.64 28.79 2012-08-26 12:30:27.000 239 33437.23 386.11 2249.64 28.79 2012-08-26 12:30:28.000 239 33437.18 386.13 2249.58 28.79 2012-08-26 12:30:29.000 239 33437.15 386.07 2249.60 28.79 2012-08-26 12:30:30.000 239 33437.15 386.12 2249.72 28.79 2012-08-26 12:30:31.000 239 33437.06 386.11 2249.66 28.79 2012-08-26 12:30:32.000 239 33437.14 386.12 2249.82 28.79 2012-08-26 12:30:33.000 239 33437.11 386.12 2249.66 28.79 2012-08-26 12:30:34.000 239 33437.05 386.11 2249.58 28.79 2012-08-26 12:30:35.000 239 33436.98 386.09 2249.74 28.79 2012-08-26 12:30:36.000 239 33436.93 386.10 2249.83 28.79 2012-08-26 12:30:37.000 239 33436.98 386.12 2249.76 28.79 2012-08-26 12:30:38.000 239 33436.85 386.07 2249.76 28.79 2012-08-26 12:30:39.000 239 33436.90 386.10 2249.78 28.79 2012-08-26 12:30:40.000 239 33436.90 386.11 2249.80 28.79 2012-08-26 12:30:41.000 239 33436.86 386.10 2249.80 28.79 2012-08-26 12:30:42.000 239 33436.89 386.08 2249.87 28.79 2012-08-26 12:30:43.000 239 33436.74 386.12 2249.82 28.79 2012-08-26 12:30:44.000 239 33436.80 386.04 2249.90 28.79 2012-08-26 12:30:45.000 239 33436.89 386.11 2249.92 28.79 2012-08-26 12:30:46.000 239 33436.70 386.11 2249.94 28.79 2012-08-26 12:30:47.000 239 33436.78 386.05 2249.86 28.79 2012-08-26 12:30:48.000 239 33436.72 386.07 2249.92 28.80 2012-08-26 12:30:48.000 239 33436.68 386.06 2249.88 28.79 2012-08-26 12:30:50.000 239 33436.77 386.06 2249.86 28.79 2012-08-26 12:30:51.000 239 33436.67 386.07 2249.89 28.79 2012-08-26 12:30:52.000 239 33436.63 386.06 2249.98 28.79 2012-08-26 12:30:53.000 239 33436.65 386.09 2249.98 28.79 2012-08-26 12:30:54.000 239 33436.61 386.06 2249.98 28.79 2012-08-26 12:30:55.000 239 33436.71 386.03 2249.99 28.79 2012-08-26 12:30:56.000 239 33436.63 386.04 2249.97 28.80 2012-08-26 12:30:57.000 239 33436.65 386.03 2250.01 28.79 2012-08-26 12:30:58.000 239 33436.57 385.99 2250.00 28.79 2012-08-26 12:30:59.000 239 33436.64 386.03 2250.00 28.79 2012-08-26 12:31:00.000 239 33436.58 386.01 2250.09 28.79 2012-08-26 12:31:01.000 239 33436.70 386.05 2250.05 28.79 2012-08-26 12:31:01.000 239 33436.61 386.04 2249.95 28.79 2012-08-26 12:31:03.000 239 33436.56 386.03 2250.05 28.79 2012-08-26 12:31:04.000 239 33436.60 386.00 2249.99 28.79 2012-08-26 12:31:05.000 239 33436.55 385.98 2250.02 28.79 2012-08-26 12:31:06.000 239 33436.49 386.05 2250.14 28.80 2012-08-26 12:31:07.000 239 33436.58 385.98 2250.10 28.79 2012-08-26 12:31:08.000 239 33436.48 386.03 2250.12 28.79 2012-08-26 12:31:09.000 239 33436.57 386.03 2250.09 28.80 2012-08-26 12:31:10.000 239 33436.43 386.02 2250.10 28.79 2012-08-26 12:31:11.000 239 33436.50 385.99 2250.05 28.79 2012-08-26 12:31:12.000 239 33436.40 386.04 2250.14 28.79 2012-08-26 12:31:13.000 239 33436.48 386.03 2250.09 28.79 2012-08-26 12:31:14.000 239 33436.33 386.06 2250.19 28.79 2012-08-26 12:31:15.000 239 33436.33 386.05 2250.23 28.79 2012-08-26 12:31:16.000 239 33436.24 386.03 2250.11 28.79 2012-08-26 12:31:17.000 239 33436.17 386.06 2250.16 28.79 2012-08-26 12:31:18.000 239 33436.07 386.09 2250.14 28.80 2012-08-26 12:31:19.000 239 33436.08 386.08 2250.09 28.80 2012-08-26 12:31:20.000 239 33436.01 386.10 2250.17 28.80 2012-08-26 12:31:21.000 239 33435.95 386.08 2250.30 28.80 2012-08-26 12:31:22.000 239 33435.87 386.06 2250.26 28.79 2012-08-26 12:31:23.000 239 33435.75 386.14 2250.28 28.79 2012-08-26 12:31:24.000 239 33435.74 386.13 2250.36 28.80 2012-08-26 12:31:25.000 239 33435.77 386.11 2250.34 28.80 2012-08-26 12:31:26.000 239 33435.71 386.13 2250.37 28.79 2012-08-26 12:31:27.000 239 33435.62 386.15 2250.30 28.79 2012-08-26 12:31:28.000 239 33435.56 386.18 2250.31 28.79 2012-08-26 12:31:29.000 239 33435.50 386.18 2250.40 28.79 2012-08-26 12:31:30.000 239 33435.50 386.16 2250.47 28.79 2012-08-26 12:31:31.000 239 33435.46 386.17 2250.51 28.79 2012-08-26 12:31:32.000 239 33435.42 386.14 2250.53 28.80 2012-08-26 12:31:33.000 239 33435.43 386.18 2250.57 28.80 2012-08-26 12:31:34.000 239 33435.28 386.18 2250.56 28.79 2012-08-26 12:31:35.000 239 33435.30 386.20 2250.48 28.79 2012-08-26 12:31:36.000 239 33435.25 386.22 2250.68 28.80 2012-08-26 12:31:37.000 239 33435.25 386.20 2250.67 28.80 2012-08-26 12:31:38.000 239 33435.22 386.18 2250.64 28.80 2012-08-26 12:31:39.000 239 33435.21 386.20 2250.70 28.80 2012-08-26 12:31:40.000 239 33435.27 386.20 2250.78 28.80 2012-08-26 12:31:41.000 239 33435.28 386.15 2250.76 28.80 2012-08-26 12:31:42.000 239 33435.26 386.15 2250.67 28.79 2012-08-26 12:31:42.000 239 33435.36 386.10 2250.70 28.79 2012-08-26 12:31:44.000 239 33435.24 386.11 2250.72 28.80 2012-08-26 12:31:45.000 239 33435.25 386.09 2250.81 28.80 2012-08-26 12:31:46.000 239 33435.26 386.08 2250.84 28.79 2012-08-26 12:31:47.000 239 33435.30 386.10 2250.85 28.79 2012-08-26 12:31:48.000 239 33435.35 386.09 2250.82 28.79 2012-08-26 12:31:49.000 239 33435.28 386.03 2250.80 28.80 2012-08-26 12:31:50.000 239 33435.36 386.03 2250.88 28.80 2012-08-26 12:31:51.000 239 33435.42 385.98 2250.81 28.80 2012-08-26 12:31:52.000 239 33435.42 385.93 2250.85 28.79 2012-08-26 12:31:53.000 239 33435.44 385.99 2250.81 28.80 2012-08-26 12:31:54.000 239 33435.42 385.95 2250.76 28.80 2012-08-26 12:31:55.000 239 33435.33 385.90 2250.84 28.80 2012-08-26 12:31:55.000 239 33435.52 385.90 2250.76 28.79 2012-08-26 12:31:57.000 239 33435.36 385.86 2250.80 28.79 2012-08-26 12:31:58.000 239 33435.40 385.86 2250.79 28.80 2012-08-26 12:31:59.000 239 33435.49 385.85 2250.82 28.80 2012-08-26 12:32:00.000 239 33435.50 385.80 2250.73 28.79 2012-08-26 12:32:01.000 239 33435.39 385.81 2250.79 28.79 2012-08-26 12:32:02.000 239 33435.48 385.81 2250.73 28.80 2012-08-26 12:32:03.000 239 33435.51 385.77 2250.66 28.79 2012-08-26 12:32:04.000 239 33435.50 385.77 2250.63 28.79 2012-08-26 12:32:05.000 239 33435.52 385.79 2250.70 28.80 2012-08-26 12:32:06.000 239 33435.51 385.79 2250.72 28.80 2012-08-26 12:32:07.000 239 33435.42 385.76 2250.70 28.80 2012-08-26 12:32:08.000 239 33435.64 385.77 2250.71 28.80 2012-08-26 12:32:09.000 239 33435.53 385.79 2250.72 28.80 2012-08-26 12:32:10.000 239 33435.59 385.77 2250.73 28.80 2012-08-26 12:32:11.000 239 33435.58 385.78 2250.61 28.80 2012-08-26 12:32:12.000 239 33435.60 385.79 2250.66 28.79 2012-08-26 12:32:13.000 239 33435.59 385.78 2250.63 28.79 2012-08-26 12:32:14.000 239 33435.59 385.80 2250.66 28.80 2012-08-26 12:32:15.000 239 33435.66 385.79 2250.64 28.80 2012-08-26 12:32:16.000 239 33435.59 385.75 2250.61 28.79 2012-08-26 12:32:17.000 239 33435.57 385.75 2250.59 28.80 2012-08-26 12:32:18.000 239 33435.66 385.75 2250.63 28.80 2012-08-26 12:32:19.000 239 33435.67 385.75 2250.63 28.80 2012-08-26 12:32:20.000 239 33435.64 385.79 2250.56 28.80 2012-08-26 12:32:21.000 239 33435.64 385.74 2250.60 28.80 2012-08-26 12:32:22.000 239 33435.62 385.72 2250.56 28.80 2012-08-26 12:32:23.000 239 33435.68 385.75 2250.60 28.80 2012-08-26 12:32:24.000 239 33435.69 385.72 2250.57 28.79 2012-08-26 12:32:25.000 239 33435.74 385.73 2250.61 28.80 2012-08-26 12:32:26.000 239 33435.77 385.72 2250.60 28.79 2012-08-26 12:32:27.000 239 33435.80 385.70 2250.61 28.79 2012-08-26 12:32:28.000 239 33435.78 385.68 2250.61 28.80 2012-08-26 12:32:29.000 239 33435.81 385.68 2250.68 28.80 2012-08-26 12:32:30.000 239 33435.89 385.65 2250.56 28.80 2012-08-26 12:32:31.000 239 33435.86 385.66 2250.61 28.80 2012-08-26 12:32:32.000 239 33435.88 385.68 2250.56 28.80 2012-08-26 12:32:33.000 239 33435.95 385.73 2250.61 28.80 2012-08-26 12:32:34.000 239 33435.90 385.66 2250.59 28.79 2012-08-26 12:32:35.000 239 33435.99 385.66 2250.58 28.80 2012-08-26 12:32:36.000 239 33435.97 385.64 2250.57 28.80 2012-08-26 12:32:36.000 239 33436.04 385.65 2250.51 28.80 2012-08-26 12:32:38.000 239 33436.04 385.62 2250.57 28.80 2012-08-26 12:32:39.000 239 33436.10 385.64 2250.59 28.80 2012-08-26 12:32:40.000 239 33436.05 385.63 2250.54 28.80 2012-08-26 12:32:41.000 239 33436.05 385.63 2250.48 28.80 2012-08-26 12:32:42.000 239 33436.12 385.58 2250.57 28.79 2012-08-26 12:32:43.000 239 33436.18 385.63 2250.61 28.80 2012-08-26 12:32:44.000 239 33436.02 385.62 2250.53 28.80 2012-08-26 12:32:45.000 239 33436.14 385.56 2250.51 28.80 2012-08-26 12:32:46.000 239 33436.16 385.54 2250.51 28.79 2012-08-26 12:32:47.000 239 33436.21 385.53 2250.53 28.80 2012-08-26 12:32:48.000 239 33436.26 385.54 2250.42 28.80 2012-08-26 12:32:49.000 239 33436.29 385.51 2250.51 28.80 2012-08-26 12:32:49.000 239 33436.30 385.50 2250.50 28.80 2012-08-26 12:32:51.000 239 33436.32 385.49 2250.57 28.80 2012-08-26 12:32:52.000 239 33436.26 385.48 2250.51 28.80 2012-08-26 12:32:53.000 239 33436.27 385.45 2250.50 28.79 2012-08-26 12:32:54.000 239 33436.41 385.42 2250.41 28.80 2012-08-26 12:32:55.000 239 33436.42 385.41 2250.42 28.80 2012-08-26 12:32:56.000 239 33436.35 385.39 2250.41 28.80 2012-08-26 12:32:57.000 239 33436.41 385.43 2250.44 28.79 2012-08-26 12:32:58.000 239 33436.43 385.40 2250.49 28.80 2012-08-26 12:32:59.000 239 33436.46 385.37 2250.45 28.80 2012-08-26 12:33:00.000 239 33436.40 385.37 2250.45 28.80 2012-08-26 12:33:01.000 239 33436.52 385.35 2250.43 28.79 2012-08-26 12:33:02.000 239 33436.57 385.39 2250.42 28.80 2012-08-26 12:33:03.000 239 33436.57 385.32 2250.38 28.80 2012-08-26 12:33:04.000 239 33436.46 385.32 2250.36 28.79 2012-08-26 12:33:05.000 239 33436.54 385.34 2250.42 28.79 2012-08-26 12:33:06.000 239 33436.52 385.34 2250.39 28.80 2012-08-26 12:33:07.000 239 33436.51 385.31 2250.39 28.79 2012-08-26 12:33:08.000 239 33436.61 385.29 2250.38 28.79 2012-08-26 12:33:09.000 239 33436.68 385.26 2250.37 28.79 2012-08-26 12:33:10.000 239 33436.59 385.26 2250.33 28.79 2012-08-26 12:33:11.000 239 33436.70 385.25 2250.36 28.80 2012-08-26 12:33:12.000 239 33436.69 385.26 2250.35 28.79 2012-08-26 12:33:13.000 239 33436.70 385.24 2250.30 28.80 2012-08-26 12:33:14.000 239 33436.81 385.21 2250.29 28.80 2012-08-26 12:33:15.000 239 33436.72 385.21 2250.32 28.80 2012-08-26 12:33:16.000 239 33436.82 385.19 2250.29 28.80 2012-08-26 12:33:17.000 239 33436.84 385.18 2250.34 28.80 2012-08-26 12:33:18.000 239 33436.88 385.16 2250.23 28.80 2012-08-26 12:33:19.000 239 33436.99 385.17 2250.26 28.80 2012-08-26 12:33:20.000 239 33436.96 385.15 2250.17 28.79 2012-08-26 12:33:21.000 239 33436.90 385.14 2250.25 28.80 2012-08-26 12:33:22.000 239 33436.96 385.12 2250.21 28.80 2012-08-26 12:33:23.000 239 33437.06 385.06 2250.08 28.79 2012-08-26 12:33:24.000 239 33437.08 385.08 2250.16 28.80 2012-08-26 12:33:25.000 239 33437.11 385.01 2250.11 28.79 2012-08-26 12:33:26.000 239 33437.17 385.07 2250.10 28.80 2012-08-26 12:33:27.000 239 33437.25 385.04 2250.15 28.79 2012-08-26 12:33:28.000 239 33437.25 384.98 2250.09 28.79 2012-08-26 12:33:29.000 239 33437.29 385.02 2250.07 28.79 2012-08-26 12:33:30.000 239 33437.33 384.95 2249.98 28.79 2012-08-26 12:33:30.000 239 33437.28 384.98 2250.07 28.79 2012-08-26 12:33:32.000 239 33437.35 384.94 2250.05 28.79 2012-08-26 12:33:33.000 239 33437.38 384.95 2250.01 28.79 2012-08-26 12:33:34.000 239 33437.35 384.94 2250.03 28.79 2012-08-26 12:33:35.000 239 33437.45 384.96 2249.91 28.79 2012-08-26 12:33:36.000 239 33437.43 384.94 2249.90 28.79 2012-08-26 12:33:37.000 239 33437.45 384.94 2250.03 28.79 2012-08-26 12:33:38.000 239 33437.42 384.90 2249.96 28.79 2012-08-26 12:33:39.000 239 33437.56 384.86 2249.87 28.79 2012-08-26 12:33:40.000 239 33437.50 384.82 2249.88 28.79 2012-08-26 12:33:41.000 239 33437.59 384.86 2249.88 28.80 2012-08-26 12:33:42.000 239 33437.54 384.80 2249.83 28.79 2012-08-26 12:33:43.000 239 33437.57 384.83 2249.94 28.79 2012-08-26 12:33:43.000 239 33437.68 384.81 2249.90 28.79 2012-08-26 12:33:45.000 239 33437.65 384.81 2249.82 28.79 2012-08-26 12:33:46.000 239 33437.64 384.78 2249.86 28.79 2012-08-26 12:33:47.000 239 33437.58 384.80 2249.74 28.79 2012-08-26 12:33:48.000 239 33437.75 384.75 2249.73 28.79 2012-08-26 12:33:49.000 239 33437.70 384.78 2249.85 28.79 2012-08-26 12:33:50.000 239 33437.70 384.75 2249.76 28.79 2012-08-26 12:33:51.000 239 33437.79 384.75 2249.70 28.79 2012-08-26 12:33:52.000 239 33437.67 384.74 2249.70 28.80 2012-08-26 12:33:53.000 239 33437.74 384.75 2249.66 28.80 2012-08-26 12:33:54.000 239 33437.77 384.74 2249.71 28.79 2012-08-26 12:33:55.000 239 33437.78 384.71 2249.72 28.79 2012-08-26 12:33:56.000 239 33437.73 384.71 2249.69 28.79 2012-08-26 12:33:57.000 239 33437.81 384.69 2249.57 28.79 2012-08-26 12:33:58.000 239 33437.81 384.69 2249.55 28.79 2012-08-26 12:33:59.000 239 33437.85 384.73 2249.57 28.79 2012-08-26 12:34:00.000 239 33437.73 384.72 2249.59 28.79 2012-08-26 12:34:01.000 239 33437.80 384.73 2249.61 28.79 2012-08-26 12:34:02.000 239 33437.80 384.68 2249.53 28.79 2012-08-26 12:34:03.000 239 33437.81 384.73 2249.59 28.79 2012-08-26 12:34:04.000 239 33437.82 384.74 2249.61 28.79 2012-08-26 12:34:05.000 239 33437.83 384.79 2249.52 28.79 2012-08-26 12:34:06.000 239 33437.83 384.77 2249.63 28.79 2012-08-26 12:34:07.000 239 33437.91 384.72 2249.61 28.79 2012-08-26 12:34:08.000 239 33437.81 384.75 2249.54 28.79 2012-08-26 12:34:09.000 239 33437.79 384.74 2249.53 28.79 2012-08-26 12:34:10.000 239 33437.92 384.75 2249.54 28.79 2012-08-26 12:34:11.000 239 33437.80 384.75 2249.47 28.79 2012-08-26 12:34:12.000 239 33437.87 384.75 2249.45 28.79 2012-08-26 12:34:13.000 239 33437.78 384.72 2249.43 28.79 2012-08-26 12:34:14.000 239 33437.80 384.75 2249.47 28.80 2012-08-26 12:34:15.000 239 33437.82 384.77 2249.43 28.79 2012-08-26 12:34:16.000 239 33437.83 384.76 2249.41 28.79 2012-08-26 12:34:17.000 239 33437.89 384.82 2249.38 28.80 2012-08-26 12:34:18.000 239 33437.89 384.77 2249.54 28.79 2012-08-26 12:34:19.000 239 33437.93 384.82 2249.45 28.79 2012-08-26 12:34:20.000 239 33437.94 384.80 2249.45 28.79 2012-08-26 12:34:21.000 239 33437.97 384.79 2249.47 28.80 2012-08-26 12:34:22.000 239 33437.91 384.78 2249.48 28.79 2012-08-26 12:34:23.000 239 33437.96 384.85 2249.47 28.79 2012-08-26 12:34:24.000 239 33437.86 384.83 2249.42 28.80 2012-08-26 12:34:24.000 239 33437.92 384.84 2249.47 28.79 2012-08-26 12:34:26.000 239 33438.08 384.86 2249.39 28.79 2012-08-26 12:34:27.000 239 33438.00 384.86 2249.48 28.80 2012-08-26 12:34:28.000 239 33438.04 384.82 2249.39 28.80 2012-08-26 12:34:29.000 239 33438.06 384.85 2249.38 28.79 2012-08-26 12:34:30.000 239 33438.01 384.85 2249.34 28.79 2012-08-26 12:34:31.000 239 33438.04 384.84 2249.36 28.79 2012-08-26 12:34:32.000 239 33438.00 384.86 2249.33 28.79 2012-08-26 12:34:33.000 239 33438.00 384.81 2249.35 28.80 2012-08-26 12:34:34.000 239 33438.07 384.81 2249.33 28.79 2012-08-26 12:34:35.000 239 33438.03 384.82 2249.30 28.79 2012-08-26 12:34:36.000 239 33438.09 384.80 2249.30 28.80 2012-08-26 12:34:37.000 239 33438.10 384.78 2249.32 28.79 2012-08-26 12:34:37.000 239 33438.04 384.84 2249.33 28.79 2012-08-26 12:34:39.000 239 33438.01 384.81 2249.39 28.79 2012-08-26 12:34:40.000 239 33438.03 384.75 2249.29 28.80 2012-08-26 12:34:41.000 239 33437.95 384.79 2249.40 28.80 2012-08-26 12:34:42.000 239 33437.93 384.78 2249.35 28.80 2012-08-26 12:34:43.000 239 33437.85 384.78 2249.22 28.80 2012-08-26 12:34:44.000 239 33437.81 384.80 2249.20 28.80 2012-08-26 12:34:45.000 239 33437.68 384.83 2249.27 28.80 2012-08-26 12:34:46.000 239 33437.62 384.81 2249.35 28.80 2012-08-26 12:34:47.000 239 33437.66 384.86 2249.24 28.80 2012-08-26 12:34:48.000 239 33437.57 384.88 2249.27 28.80 2012-08-26 12:34:49.000 239 33437.51 384.87 2249.29 28.80 2012-08-26 12:34:50.000 239 33437.48 384.90 2249.30 28.80 2012-08-26 12:34:51.000 239 33437.43 384.88 2249.33 28.79 2012-08-26 12:34:52.000 239 33437.38 384.90 2249.31 28.79 2012-08-26 12:34:53.000 239 33437.42 384.92 2249.36 28.80 2012-08-26 12:34:54.000 239 33437.31 384.90 2249.40 28.80 2012-08-26 12:34:55.000 239 33437.26 384.96 2249.36 28.80 2012-08-26 12:34:56.000 239 33437.36 384.95 2249.38 28.79 2012-08-26 12:34:57.000 239 33437.18 385.00 2249.43 28.80 2012-08-26 12:34:58.000 239 33437.13 384.99 2249.44 28.79 2012-08-26 12:34:59.000 239 33437.20 385.03 2249.53 28.79 2012-08-26 12:35:00.000 239 33437.23 385.05 2249.52 28.80 2012-08-26 12:35:01.000 239 33437.26 385.01 2249.54 28.79 2012-08-26 12:35:02.000 239 33437.21 385.01 2249.47 28.79 2012-08-26 12:35:03.000 239 33437.33 385.03 2249.57 28.80 2012-08-26 12:35:04.000 239 33437.28 385.03 2249.51 28.80 2012-08-26 12:35:05.000 239 33437.28 385.07 2249.49 28.80 2012-08-26 12:35:06.000 239 33437.39 385.05 2249.53 28.80 2012-08-26 12:35:07.000 239 33437.36 385.06 2249.58 28.80 2012-08-26 12:35:08.000 239 33437.42 385.06 2249.47 28.80 2012-08-26 12:35:09.000 239 33437.54 385.03 2249.50 28.79 2012-08-26 12:35:10.000 239 33437.50 385.07 2249.47 28.80 2012-08-26 12:35:11.000 239 33437.53 385.06 2249.48 28.80 2012-08-26 12:35:12.000 239 33437.68 385.00 2249.60 28.80 2012-08-26 12:35:13.000 239 33437.69 384.97 2249.42 28.80 2012-08-26 12:35:14.000 239 33437.70 385.01 2249.43 28.80 2012-08-26 12:35:15.000 239 33437.78 385.03 2249.45 28.79 2012-08-26 12:35:16.000 239 33437.77 384.99 2249.43 28.80 2012-08-26 12:35:17.000 239 33437.85 384.97 2249.48 28.80 2012-08-26 12:35:18.000 239 33437.89 384.92 2249.41 28.80 2012-08-26 12:35:18.000 239 33437.93 384.99 2249.41 28.80 2012-08-26 12:35:20.000 239 33437.87 384.96 2249.40 28.80 2012-08-26 12:35:21.000 239 33437.99 384.93 2249.33 28.80 2012-08-26 12:35:22.000 239 33437.88 384.93 2249.32 28.80 2012-08-26 12:35:23.000 239 33437.93 384.93 2249.34 28.80 2012-08-26 12:35:24.000 239 33437.88 384.89 2249.29 28.80 2012-08-26 12:35:25.000 239 33437.90 384.90 2249.22 28.80 2012-08-26 12:35:26.000 239 33437.83 384.90 2249.24 28.80 2012-08-26 12:35:27.000 239 33437.79 384.89 2249.26 28.80 2012-08-26 12:35:28.000 239 33437.85 384.88 2249.23 28.79 2012-08-26 12:35:29.000 239 33437.73 384.93 2249.23 28.80 2012-08-26 12:35:30.000 239 33437.75 384.94 2249.27 28.79 2012-08-26 12:35:31.000 239 33437.73 384.96 2249.18 28.80 2012-08-26 12:35:31.000 239 33437.60 384.99 2249.16 28.80 2012-08-26 12:35:33.000 239 33437.70 385.04 2249.24 28.80 2012-08-26 12:35:34.000 239 33437.53 385.01 2249.20 28.80 2012-08-26 12:35:35.000 239 33437.49 385.02 2249.16 28.80 2012-08-26 12:35:36.000 239 33437.50 385.10 2249.32 28.80 2012-08-26 12:35:37.000 239 33437.46 385.09 2249.20 28.80 2012-08-26 12:35:38.000 239 33437.50 385.12 2249.20 28.80 2012-08-26 12:35:39.000 239 33437.28 385.12 2249.25 28.80 2012-08-26 12:35:40.000 239 33437.32 385.15 2249.23 28.80 2012-08-26 12:35:41.000 239 33437.33 385.15 2249.26 28.80 2012-08-26 12:35:42.000 239 33437.36 385.20 2249.35 28.80 2012-08-26 12:35:43.000 239 33437.21 385.23 2249.24 28.80 2012-08-26 12:35:44.000 239 33437.31 385.25 2249.33 28.79 2012-08-26 12:35:45.000 239 33437.18 385.25 2249.28 28.80 2012-08-26 12:35:46.000 239 33437.28 385.25 2249.33 28.80 2012-08-26 12:35:47.000 239 33437.25 385.30 2249.32 28.80 2012-08-26 12:35:48.000 239 33437.25 385.31 2249.35 28.80 2012-08-26 12:35:49.000 239 33437.16 385.31 2249.48 28.80 2012-08-26 12:35:50.000 239 33437.28 385.36 2249.36 28.80 2012-08-26 12:35:51.000 239 33437.17 385.34 2249.40 28.80 2012-08-26 12:35:52.000 239 33437.23 385.32 2249.38 28.80 2012-08-26 12:35:53.000 239 33437.23 385.33 2249.40 28.80 2012-08-26 12:35:54.000 239 33437.28 385.37 2249.56 28.80 2012-08-26 12:35:55.000 239 33437.15 385.33 2249.56 28.80 2012-08-26 12:35:56.000 239 33437.35 385.42 2249.45 28.80 2012-08-26 12:35:57.000 239 33437.32 385.41 2249.48 28.80 2012-08-26 12:35:58.000 239 33437.25 385.39 2249.49 28.80 2012-08-26 12:35:59.000 239 33437.29 385.40 2249.42 28.80 2012-08-26 12:36:00.000 239 33437.31 385.42 2249.48 28.80 2012-08-26 12:36:01.000 239 33437.23 385.41 2249.45 28.80 2012-08-26 12:36:02.000 239 33437.33 385.41 2249.57 28.80 2012-08-26 12:36:03.000 239 33437.33 385.46 2249.50 28.80 2012-08-26 12:36:04.000 239 33437.29 385.44 2249.43 28.80 2012-08-26 12:36:05.000 239 33437.32 385.44 2249.54 28.80 2012-08-26 12:36:06.000 239 33437.27 385.49 2249.47 28.80 2012-08-26 12:36:07.000 239 33437.23 385.44 2249.51 28.80 2012-08-26 12:36:08.000 239 33437.29 385.45 2249.49 28.80 2012-08-26 12:36:09.000 239 33437.25 385.51 2249.61 28.80 2012-08-26 12:36:10.000 239 33437.19 385.49 2249.66 28.80 2012-08-26 12:36:11.000 239 33437.14 385.47 2249.54 28.80 2012-08-26 12:36:12.000 239 33437.17 385.48 2249.55 28.80 2012-08-26 12:36:12.000 239 33437.13 385.44 2249.53 28.80 2012-08-26 12:36:14.000 239 33437.07 385.48 2249.48 28.80 2012-08-26 12:36:15.000 239 33436.93 385.49 2249.49 28.80 2012-08-26 12:36:16.000 239 33436.88 385.49 2249.55 28.80 2012-08-26 12:36:17.000 239 33436.89 385.51 2249.63 28.80 2012-08-26 12:36:18.000 239 33436.82 385.52 2249.57 28.80 2012-08-26 12:36:19.000 239 33436.81 385.54 2249.60 28.79 2012-08-26 12:36:20.000 239 33436.64 385.53 2249.57 28.80 2012-08-26 12:36:21.000 239 33436.71 385.58 2249.58 28.80 2012-08-26 12:36:22.000 239 33436.61 385.56 2249.63 28.80 2012-08-26 12:36:23.000 239 33436.65 385.54 2249.74 28.80 2012-08-26 12:36:24.000 239 33436.55 385.61 2249.76 28.80 2012-08-26 12:36:25.000 239 33436.54 385.64 2249.68 28.80 2012-08-26 12:36:25.000 239 33436.51 385.63 2249.74 28.80 2012-08-26 12:36:27.000 239 33436.41 385.64 2249.76 28.80 2012-08-26 12:36:28.000 239 33436.33 385.62 2249.78 28.80 2012-08-26 12:36:29.000 239 33436.29 385.68 2249.77 28.80 2012-08-26 12:36:30.000 239 33436.15 385.62 2249.83 28.80 2012-08-26 12:36:31.000 239 33436.17 385.68 2249.80 28.80 2012-08-26 12:36:32.000 239 33436.03 385.70 2249.86 28.80 2012-08-26 12:36:33.000 239 33436.14 385.69 2249.92 28.80 2012-08-26 12:36:34.000 239 33436.02 385.69 2249.97 28.80 2012-08-26 12:36:35.000 239 33436.01 385.71 2249.93 28.80 2012-08-26 12:36:36.000 239 33435.92 385.72 2249.97 28.80 2012-08-26 12:36:37.000 239 33435.89 385.72 2250.08 28.80 2012-08-26 12:36:38.000 239 33435.88 385.74 2250.01 28.80 2012-08-26 12:36:39.000 239 33435.75 385.74 2250.00 28.80 2012-08-26 12:36:40.000 239 33435.82 385.71 2250.03 28.80 2012-08-26 12:36:41.000 239 33435.83 385.69 2250.14 28.80 2012-08-26 12:36:42.000 239 33435.76 385.68 2250.10 28.80 2012-08-26 12:36:43.000 239 33435.80 385.69 2250.20 28.80 2012-08-26 12:36:44.000 239 33435.82 385.66 2250.20 28.80 2012-08-26 12:36:45.000 239 33435.68 385.67 2250.16 28.80 2012-08-26 12:36:46.000 239 33435.67 385.66 2250.21 28.80 2012-08-26 12:36:47.000 239 33435.65 385.65 2250.30 28.80 2012-08-26 12:36:48.000 239 33435.64 385.67 2250.34 28.80 2012-08-26 12:36:49.000 239 33435.72 385.70 2250.23 28.80 2012-08-26 12:36:50.000 239 33435.67 385.65 2250.30 28.80 2012-08-26 12:36:51.000 239 33435.66 385.67 2250.39 28.80 2012-08-26 12:36:52.000 239 33435.61 385.62 2250.34 28.80 2012-08-26 12:36:53.000 239 33435.61 385.62 2250.35 28.80 2012-08-26 12:36:54.000 239 33435.59 385.62 2250.39 28.80 2012-08-26 12:36:55.000 239 33435.69 385.54 2250.49 28.80 2012-08-26 12:36:56.000 239 33435.63 385.60 2250.42 28.79 2012-08-26 12:36:57.000 239 33435.58 385.61 2250.35 28.80 2012-08-26 12:36:58.000 239 33435.59 385.61 2250.41 28.80 2012-08-26 12:36:59.000 239 33435.65 385.56 2250.48 28.80 2012-08-26 12:37:00.000 239 33435.61 385.61 2250.40 28.80 2012-08-26 12:37:01.000 239 33435.69 385.59 2250.51 28.80 2012-08-26 12:37:02.000 239 33435.64 385.55 2250.52 28.80 2012-08-26 12:37:03.000 239 33435.58 385.54 2250.51 28.80 2012-08-26 12:37:04.000 239 33435.61 385.54 2250.48 28.80 2012-08-26 12:37:05.000 239 33435.65 385.53 2250.53 28.80 2012-08-26 12:37:06.000 239 33435.57 385.52 2250.59 28.80 2012-08-26 12:37:06.000 239 33435.69 385.48 2250.53 28.80 2012-08-26 12:37:08.000 239 33435.58 385.47 2250.55 28.80 2012-08-26 12:37:09.000 239 33435.65 385.45 2250.59 28.80 2012-08-26 12:37:10.000 239 33435.61 385.42 2250.61 28.80 2012-08-26 12:37:11.000 239 33435.59 385.42 2250.56 28.80 2012-08-26 12:37:12.000 239 33435.49 385.42 2250.61 28.80 2012-08-26 12:37:13.000 239 33435.40 385.42 2250.54 28.80 2012-08-26 12:37:14.000 239 33435.53 385.40 2250.64 28.80 2012-08-26 12:37:15.000 239 33435.46 385.37 2250.64 28.80 2012-08-26 12:37:16.000 239 33435.36 385.35 2250.60 28.80 2012-08-26 12:37:17.000 239 33435.41 385.37 2250.57 28.80 2012-08-26 12:37:18.000 239 33435.39 385.35 2250.67 28.80 2012-08-26 12:37:19.000 239 33435.34 385.36 2250.63 28.80 2012-08-26 12:37:19.000 239 33435.26 385.38 2250.69 28.80 2012-08-26 12:37:21.000 239 33435.32 385.35 2250.61 28.80 2012-08-26 12:37:22.000 239 33435.24 385.34 2250.67 28.80 2012-08-26 12:37:23.000 239 33435.15 385.33 2250.70 28.80 2012-08-26 12:37:24.000 239 33435.18 385.33 2250.69 28.80 2012-08-26 12:37:25.000 239 33435.19 385.31 2250.69 28.80 2012-08-26 12:37:26.000 239 33435.14 385.31 2250.73 28.80 2012-08-26 12:37:27.000 239 33435.13 385.32 2250.79 28.80 2012-08-26 12:37:28.000 239 33435.06 385.31 2250.76 28.80 2012-08-26 12:37:29.000 239 33435.03 385.31 2250.79 28.80 2012-08-26 12:37:30.000 239 33434.99 385.33 2250.82 28.80 2012-08-26 12:37:31.000 239 33434.93 385.31 2250.88 28.80 2012-08-26 12:37:32.000 239 33434.97 385.31 2250.88 28.80 2012-08-26 12:37:33.000 239 33434.90 385.28 2250.95 28.80 2012-08-26 12:37:34.000 239 33434.84 385.31 2250.95 28.80 2012-08-26 12:37:35.000 239 33434.80 385.35 2250.90 28.80 2012-08-26 12:37:36.000 239 33434.87 385.27 2250.99 28.80 2012-08-26 12:37:37.000 239 33434.85 385.32 2250.93 28.80 2012-08-26 12:37:38.000 239 33434.76 385.27 2250.95 28.80 2012-08-26 12:37:39.000 239 33434.81 385.26 2250.97 28.80 2012-08-26 12:37:40.000 239 33434.91 385.26 2250.98 28.80 2012-08-26 12:37:41.000 239 33434.82 385.20 2251.03 28.80 2012-08-26 12:37:42.000 239 33434.77 385.19 2251.09 28.80 2012-08-26 12:37:43.000 239 33434.80 385.24 2251.13 28.80 2012-08-26 12:37:44.000 239 33434.86 385.23 2251.09 28.80 2012-08-26 12:37:45.000 239 33434.91 385.22 2251.06 28.80 2012-08-26 12:37:46.000 239 33434.84 385.16 2251.07 28.80 2012-08-26 12:37:47.000 239 33434.88 385.19 2251.15 28.80 2012-08-26 12:37:48.000 239 33434.93 385.17 2251.34 28.80 2012-08-26 12:37:49.000 239 33434.96 385.14 2251.18 28.80 2012-08-26 12:37:50.000 239 33434.89 385.16 2251.20 28.80 2012-08-26 12:37:51.000 239 33434.96 385.08 2251.23 28.80 2012-08-26 12:37:52.000 239 33434.93 385.12 2251.21 28.80 2012-08-26 12:37:53.000 239 33434.97 385.08 2251.21 28.80 2012-08-26 12:37:54.000 239 33435.06 385.08 2251.19 28.80 2012-08-26 12:37:55.000 239 33434.93 385.06 2251.14 28.80 2012-08-26 12:37:56.000 239 33435.09 385.02 2251.25 28.80 2012-08-26 12:37:57.000 239 33435.17 385.03 2251.16 28.80 2012-08-26 12:37:58.000 239 33435.03 385.00 2251.18 28.80 2012-08-26 12:37:59.000 239 33435.20 384.97 2251.21 28.80 2012-08-26 12:38:00.000 239 33435.17 384.97 2251.25 28.80 2012-08-26 12:38:00.000 239 33435.20 384.93 2251.17 28.80 2012-08-26 12:38:02.000 239 33435.26 384.94 2251.17 28.80 2012-08-26 12:38:03.000 239 33435.28 384.88 2251.14 28.80 2012-08-26 12:38:04.000 239 33435.22 384.89 2251.16 28.80 2012-08-26 12:38:05.000 239 33435.27 384.87 2251.09 28.80 2012-08-26 12:38:06.000 239 33435.33 384.82 2251.08 28.80 2012-08-26 12:38:07.000 239 33435.42 384.82 2251.16 28.79 2012-08-26 12:38:08.000 239 33435.40 384.79 2251.10 28.79 2012-08-26 12:38:09.000 239 33435.50 384.79 2251.11 28.79 2012-08-26 12:38:10.000 239 33435.46 384.74 2251.15 28.79 2012-08-26 12:38:11.000 239 33435.51 384.71 2251.12 28.79 2012-08-26 12:38:12.000 239 33435.50 384.70 2251.07 28.79 2012-08-26 12:38:13.000 239 33435.63 384.74 2251.10 28.79 2012-08-26 12:38:13.000 239 33435.55 384.65 2251.01 28.79 2012-08-26 12:38:15.000 239 33435.58 384.60 2251.00 28.79 2012-08-26 12:38:16.000 239 33435.60 384.62 2251.04 28.80 2012-08-26 12:38:17.000 239 33435.65 384.63 2250.95 28.79 2012-08-26 12:38:18.000 239 33435.69 384.61 2250.92 28.79 2012-08-26 12:38:19.000 239 33435.69 384.62 2250.87 28.79 2012-08-26 12:38:20.000 239 33435.78 384.56 2250.88 28.79 2012-08-26 12:38:21.000 239 33435.89 384.58 2250.93 28.79 2012-08-26 12:38:22.000 239 33435.77 384.56 2250.89 28.79 2012-08-26 12:38:23.000 239 33435.80 384.55 2250.89 28.80 2012-08-26 12:38:24.000 239 33435.88 384.55 2250.93 28.80 2012-08-26 12:38:25.000 239 33435.83 384.50 2250.88 28.80 2012-08-26 12:38:26.000 239 33435.85 384.50 2250.81 28.80 2012-08-26 12:38:27.000 239 33435.90 384.51 2250.78 28.79 2012-08-26 12:38:28.000 239 33435.83 384.50 2250.81 28.79 2012-08-26 12:38:29.000 239 33435.94 384.46 2250.86 28.80 2012-08-26 12:38:30.000 239 33435.96 384.49 2250.85 28.79 2012-08-26 12:38:31.000 239 33436.08 384.46 2250.77 28.80 2012-08-26 12:38:32.000 239 33435.98 384.48 2250.82 28.79 2012-08-26 12:38:33.000 239 33436.07 384.48 2250.79 28.79 2012-08-26 12:38:34.000 239 33436.08 384.48 2250.72 28.79 2012-08-26 12:38:35.000 239 33436.01 384.47 2250.70 28.80 2012-08-26 12:38:36.000 239 33436.11 384.49 2250.69 28.79 2012-08-26 12:38:37.000 239 33436.11 384.48 2250.63 28.79 2012-08-26 12:38:38.000 239 33436.17 384.43 2250.70 28.80 2012-08-26 12:38:39.000 239 33436.17 384.44 2250.66 28.80 2012-08-26 12:38:40.000 239 33436.25 384.45 2250.60 28.79 2012-08-26 12:38:41.000 239 33436.19 384.42 2250.59 28.80 2012-08-26 12:38:42.000 239 33436.35 384.44 2250.64 28.79 2012-08-26 12:38:43.000 239 33436.34 384.38 2250.59 28.79 2012-08-26 12:38:44.000 239 33436.38 384.38 2250.60 28.80 2012-08-26 12:38:45.000 239 33436.50 384.35 2250.61 28.79 2012-08-26 12:38:46.000 239 33436.44 384.33 2250.61 28.79 2012-08-26 12:38:47.000 239 33436.49 384.34 2250.51 28.79 2012-08-26 12:38:48.000 239 33436.65 384.29 2250.59 28.79 2012-08-26 12:38:49.000 239 33436.62 384.26 2250.52 28.79 2012-08-26 12:38:50.000 239 33436.73 384.20 2250.51 28.79 2012-08-26 12:38:51.000 239 33436.82 384.21 2250.32 28.79 2012-08-26 12:38:52.000 239 33436.76 384.17 2250.36 28.79 2012-08-26 12:38:53.000 239 33436.82 384.21 2250.23 28.79 2012-08-26 12:38:54.000 239 33436.89 384.16 2250.35 28.79 2012-08-26 12:38:54.000 239 33436.88 384.21 2250.28 28.80 2012-08-26 12:38:56.000 239 33436.97 384.16 2250.37 28.79 2012-08-26 12:38:57.000 239 33437.04 384.11 2250.34 28.79 2012-08-26 12:38:58.000 239 33437.12 384.14 2250.32 28.79 2012-08-26 12:38:59.000 239 33437.01 384.07 2250.19 28.79 2012-08-26 12:39:00.000 239 33437.10 384.07 2250.16 28.79 2012-08-26 12:39:01.000 239 33437.05 384.08 2250.19 28.79 2012-08-26 12:39:02.000 239 33437.20 384.10 2250.10 28.80 2012-08-26 12:39:03.000 239 33437.29 384.07 2250.20 28.80 2012-08-26 12:39:04.000 239 33437.23 384.06 2250.10 28.79 2012-08-26 12:39:05.000 239 33437.23 384.03 2250.09 28.79 2012-08-26 12:39:06.000 239 33437.30 383.97 2250.10 28.79 2012-08-26 12:39:07.000 239 33437.33 384.03 2250.12 28.79 2012-08-26 12:39:07.000 239 33437.38 383.96 2250.06 28.80 2012-08-26 12:39:09.000 239 33437.46 383.98 2249.95 28.80 2012-08-26 12:39:10.000 239 33437.42 384.01 2250.02 28.80 2012-08-26 12:39:11.000 239 33437.37 384.01 2250.04 28.79 2012-08-26 12:39:12.000 239 33437.36 383.99 2250.00 28.79 2012-08-26 12:39:13.000 239 33437.41 383.99 2249.91 28.79 2012-08-26 12:39:14.000 239 33437.46 383.95 2249.97 28.79 2012-08-26 12:39:15.000 239 33437.44 383.99 2249.91 28.80 2012-08-26 12:39:16.000 239 33437.53 384.02 2249.86 28.80 2012-08-26 12:39:17.000 239 33437.48 384.00 2249.89 28.80 2012-08-26 12:39:18.000 239 33437.52 384.00 2249.91 28.79 2012-08-26 12:39:19.000 239 33437.48 383.99 2249.88 28.80 2012-08-26 12:39:20.000 239 33437.58 384.00 2249.86 28.79 2012-08-26 12:39:21.000 239 33437.55 383.97 2249.83 28.79 2012-08-26 12:39:22.000 239 33437.57 383.98 2249.85 28.80 2012-08-26 12:39:23.000 239 33437.50 383.95 2249.86 28.80 2012-08-26 12:39:24.000 239 33437.63 383.94 2249.93 28.79 2012-08-26 12:39:25.000 239 33437.60 383.97 2249.85 28.80 2012-08-26 12:39:26.000 239 33437.61 383.95 2249.86 28.79 2012-08-26 12:39:27.000 239 33437.55 383.98 2249.84 28.79 2012-08-26 12:39:28.000 239 33437.59 383.91 2249.73 28.79 2012-08-26 12:39:29.000 239 33437.54 383.90 2249.77 28.79 2012-08-26 12:39:30.000 239 33437.61 383.94 2249.86 28.79 2012-08-26 12:39:31.000 239 33437.58 383.95 2249.85 28.79 2012-08-26 12:39:32.000 239 33437.76 383.93 2249.86 28.79 2012-08-26 12:39:33.000 239 33437.64 383.93 2249.78 28.79 2012-08-26 12:39:34.000 239 33437.58 383.90 2249.82 28.79 2012-08-26 12:39:35.000 239 33437.65 383.91 2249.86 28.79 2012-08-26 12:39:36.000 239 33437.63 383.86 2249.86 28.79 2012-08-26 12:39:37.000 239 33437.63 383.90 2249.82 28.79 2012-08-26 12:39:38.000 239 33437.70 383.91 2249.90 28.79 2012-08-26 12:39:39.000 239 33437.51 383.89 2249.83 28.79 2012-08-26 12:39:40.000 239 33437.83 383.91 2249.86 28.79 2012-08-26 12:39:41.000 239 33437.73 383.87 2249.83 28.79 2012-08-26 12:39:42.000 239 33437.70 383.87 2249.76 28.79 2012-08-26 12:39:43.000 239 33437.67 383.90 2249.74 28.79 2012-08-26 12:39:44.000 239 33437.66 383.89 2249.78 28.79 2012-08-26 12:39:45.000 239 33437.66 383.93 2249.78 28.79 2012-08-26 12:39:46.000 239 33437.73 383.91 2249.76 28.79 2012-08-26 12:39:47.000 239 33437.64 383.91 2249.72 28.79 2012-08-26 12:39:48.000 239 33437.56 383.88 2249.74 28.79 2012-08-26 12:39:48.000 239 33437.64 383.89 2249.78 28.79 2012-08-26 12:39:50.000 239 33437.55 383.89 2249.72 28.79 2012-08-26 12:39:51.000 239 33437.61 383.91 2249.81 28.79 2012-08-26 12:39:52.000 239 33437.56 383.90 2249.85 28.79 2012-08-26 12:39:53.000 239 33437.59 383.90 2249.79 28.79 2012-08-26 12:39:54.000 239 33437.58 383.95 2249.78 28.79 2012-08-26 12:39:55.000 239 33437.64 383.96 2249.84 28.79 2012-08-26 12:39:56.000 239 33437.65 383.96 2249.83 28.79 2012-08-26 12:39:57.000 239 33437.58 383.95 2249.73 28.79 2012-08-26 12:39:58.000 239 33437.56 383.96 2249.74 28.79 2012-08-26 12:39:59.000 239 33437.66 383.97 2249.81 28.79 2012-08-26 12:40:00.000 239 33437.54 383.93 2249.74 28.79 2012-08-26 12:40:01.000 239 33437.62 383.99 2249.74 28.79 2012-08-26 12:40:01.000 239 33437.48 383.97 2249.74 28.79 2012-08-26 12:40:03.000 239 33437.61 383.99 2249.82 28.79 2012-08-26 12:40:04.000 239 33437.57 383.97 2249.78 28.79 2012-08-26 12:40:05.000 239 33437.61 383.96 2249.78 28.79 2012-08-26 12:40:06.000 239 33437.54 383.95 2249.76 28.79 2012-08-26 12:40:07.000 239 33437.57 383.97 2249.87 28.79 2012-08-26 12:40:08.000 239 33437.61 384.00 2249.73 28.79 2012-08-26 12:40:09.000 239 33437.54 384.00 2249.85 28.79 2012-08-26 12:40:10.000 239 33437.43 384.00 2249.80 28.79 2012-08-26 12:40:11.000 239 33437.52 384.00 2249.79 28.79 2012-08-26 12:40:12.000 239 33437.52 384.01 2249.78 28.79 2012-08-26 12:40:13.000 239 33437.45 383.99 2249.77 28.79 2012-08-26 12:40:14.000 239 33437.41 384.04 2249.80 28.79 2012-08-26 12:40:15.000 239 33437.37 384.05 2249.77 28.79 2012-08-26 12:40:16.000 239 33437.48 384.05 2249.78 28.79 2012-08-26 12:40:17.000 239 33437.43 384.04 2249.76 28.79 2012-08-26 12:40:18.000 239 33437.37 384.06 2249.70 28.79 2012-08-26 12:40:19.000 239 33437.26 384.05 2249.88 28.79 2012-08-26 12:40:20.000 239 33437.25 384.04 2249.83 28.79 2012-08-26 12:40:21.000 239 33437.22 384.12 2249.82 28.79 2012-08-26 12:40:22.000 239 33437.34 384.06 2249.79 28.79 2012-08-26 12:40:23.000 239 33437.21 384.08 2249.78 28.79 2012-08-26 12:40:24.000 239 33437.25 384.12 2249.77 28.79 2012-08-26 12:40:25.000 239 33437.14 384.17 2249.85 28.79 2012-08-26 12:40:26.000 239 33437.19 384.19 2249.70 28.79 2012-08-26 12:40:27.000 239 33437.17 384.12 2249.76 28.79 2012-08-26 12:40:28.000 239 33437.06 384.17 2249.80 28.79 2012-08-26 12:40:29.000 239 33437.12 384.20 2249.79 28.79 2012-08-26 12:40:30.000 239 33437.03 384.17 2249.80 28.79 2012-08-26 12:40:31.000 239 33437.02 384.17 2249.82 28.79 2012-08-26 12:40:32.000 239 33437.11 384.22 2249.86 28.79 2012-08-26 12:40:33.000 239 33436.99 384.22 2249.88 28.79 2012-08-26 12:40:34.000 239 33437.01 384.23 2249.88 28.79 2012-08-26 12:40:35.000 239 33436.87 384.23 2249.90 28.79 2012-08-26 12:40:36.000 239 33436.87 384.28 2249.85 28.79 2012-08-26 12:40:37.000 239 33436.95 384.29 2249.84 28.79 2012-08-26 12:40:38.000 239 33436.83 384.23 2249.84 28.79 2012-08-26 12:40:39.000 239 33436.79 384.30 2249.92 28.79 2012-08-26 12:40:40.000 239 33436.89 384.29 2249.96 28.79 2012-08-26 12:40:41.000 239 33436.73 384.32 2249.92 28.79 2012-08-26 12:40:42.000 239 33436.76 384.34 2249.97 28.79 2012-08-26 12:40:42.000 239 33436.73 384.32 2249.96 28.79 2012-08-26 12:40:44.000 239 33436.75 384.30 2249.93 28.79 2012-08-26 12:40:45.000 239 33436.68 384.34 2249.98 28.79 2012-08-26 12:40:46.000 239 33436.61 384.41 2250.00 28.79 2012-08-26 12:40:47.000 239 33436.62 384.40 2249.99 28.79 2012-08-26 12:40:48.000 239 33436.61 384.41 2250.02 28.79 2012-08-26 12:40:49.000 239 33436.55 384.38 2250.01 28.79 2012-08-26 12:40:50.000 239 33436.52 384.40 2250.04 28.79 2012-08-26 12:40:51.000 239 33436.53 384.47 2250.04 28.79 2012-08-26 12:40:52.000 239 33436.40 384.45 2250.00 28.79 2012-08-26 12:40:53.000 239 33436.42 384.45 2250.03 28.79 2012-08-26 12:40:54.000 239 33436.40 384.49 2250.12 28.79 2012-08-26 12:40:55.000 239 33436.33 384.49 2250.08 28.79 2012-08-26 12:40:55.000 239 33436.33 384.49 2250.02 28.79 2012-08-26 12:40:57.000 239 33436.27 384.51 2250.17 28.79 2012-08-26 12:40:58.000 239 33436.20 384.53 2250.23 28.79 2012-08-26 12:40:59.000 239 33436.21 384.54 2250.19 28.79 2012-08-26 12:41:00.000 239 33436.18 384.55 2250.20 28.79 2012-08-26 12:41:01.000 239 33436.14 384.55 2250.19 28.79 2012-08-26 12:41:02.000 239 33436.15 384.56 2250.31 28.79 2012-08-26 12:41:03.000 239 33436.06 384.57 2250.25 28.79 2012-08-26 12:41:04.000 239 33436.05 384.57 2250.21 28.79 2012-08-26 12:41:05.000 239 33436.01 384.57 2250.28 28.79 2012-08-26 12:41:06.000 239 33435.92 384.58 2250.26 28.79 2012-08-26 12:41:07.000 239 33435.94 384.63 2250.32 28.79 2012-08-26 12:41:08.000 239 33436.00 384.67 2250.17 28.79 2012-08-26 12:41:09.000 239 33435.79 384.61 2250.23 28.79 2012-08-26 12:41:10.000 239 33435.83 384.65 2250.32 28.79 2012-08-26 12:41:11.000 239 33435.82 384.66 2250.35 28.79 2012-08-26 12:41:12.000 239 33435.76 384.62 2250.36 28.79 2012-08-26 12:41:13.000 239 33435.77 384.65 2250.38 28.79 2012-08-26 12:41:14.000 239 33435.81 384.63 2250.29 28.79 2012-08-26 12:41:15.000 239 33435.64 384.68 2250.43 28.79 2012-08-26 12:41:16.000 239 33435.77 384.63 2250.38 28.79 2012-08-26 12:41:17.000 239 33435.68 384.58 2250.38 28.79 2012-08-26 12:41:18.000 239 33435.56 384.58 2250.46 28.79 2012-08-26 12:41:19.000 239 33435.55 384.60 2250.50 28.79 2012-08-26 12:41:20.000 239 33435.55 384.62 2250.47 28.79 2012-08-26 12:41:21.000 239 33435.47 384.60 2250.50 28.79 2012-08-26 12:41:22.000 239 33435.47 384.63 2250.47 28.79 2012-08-26 12:41:23.000 239 33435.48 384.60 2250.52 28.79 2012-08-26 12:41:24.000 239 33435.33 384.61 2250.56 28.79 2012-08-26 12:41:25.000 239 33435.37 384.62 2250.57 28.79 2012-08-26 12:41:26.000 239 33435.33 384.58 2250.53 28.79 2012-08-26 12:41:27.000 239 33435.24 384.58 2250.55 28.79 2012-08-26 12:41:28.000 239 33435.29 384.63 2250.61 28.79 2012-08-26 12:41:29.000 239 33435.26 384.64 2250.57 28.79 2012-08-26 12:41:30.000 239 33435.27 384.64 2250.56 28.79 2012-08-26 12:41:31.000 239 33435.12 384.67 2250.67 28.79 2012-08-26 12:41:32.000 239 33435.13 384.64 2250.73 28.79 2012-08-26 12:41:33.000 239 33434.97 384.71 2250.64 28.79 2012-08-26 12:41:34.000 239 33435.16 384.67 2250.72 28.79 2012-08-26 12:41:35.000 239 33435.07 384.67 2250.75 28.79 2012-08-26 12:41:36.000 239 33435.07 384.71 2250.76 28.79 2012-08-26 12:41:36.000 239 33435.06 384.76 2250.66 28.79 2012-08-26 12:41:38.000 239 33434.93 384.71 2250.75 28.79 2012-08-26 12:41:39.000 239 33435.00 384.74 2250.79 28.79 2012-08-26 12:41:40.000 239 33434.96 384.73 2250.81 28.79 2012-08-26 12:41:41.000 239 33434.89 384.76 2250.68 28.79 2012-08-26 12:41:42.000 239 33434.79 384.79 2250.89 28.79 2012-08-26 12:41:43.000 239 33434.85 384.86 2250.73 28.79 2012-08-26 12:41:44.000 239 33434.76 384.82 2250.75 28.79 2012-08-26 12:41:45.000 239 33434.81 384.88 2250.86 28.79 2012-08-26 12:41:46.000 239 33434.89 384.89 2250.89 28.79 2012-08-26 12:41:47.000 239 33434.70 384.87 2250.94 28.79 2012-08-26 12:41:48.000 239 33434.76 384.87 2250.91 28.79 2012-08-26 12:41:49.000 239 33434.74 384.85 2250.86 28.79 2012-08-26 12:41:49.000 239 33434.86 384.88 2250.90 28.79 2012-08-26 12:41:51.000 239 33434.75 384.97 2250.99 28.79 2012-08-26 12:41:52.000 239 33434.79 384.93 2250.89 28.79 2012-08-26 12:41:53.000 239 33434.67 384.94 2250.86 28.79 2012-08-26 12:41:54.000 239 33434.71 384.92 2250.95 28.79 2012-08-26 12:41:55.000 239 33434.76 384.96 2251.00 28.79 2012-08-26 12:41:56.000 239 33434.69 384.94 2250.95 28.79 2012-08-26 12:41:57.000 239 33434.74 385.00 2250.99 28.79 2012-08-26 12:41:58.000 239 33434.81 385.00 2250.87 28.79 2012-08-26 12:41:59.000 239 33434.75 384.99 2250.89 28.79 2012-08-26 12:42:00.000 239 33434.85 384.96 2251.04 28.79 2012-08-26 12:42:01.000 239 33434.84 384.94 2251.07 28.79 2012-08-26 12:42:02.000 239 33434.81 384.95 2251.04 28.79 2012-08-26 12:42:03.000 239 33434.86 384.93 2251.04 28.79 2012-08-26 12:42:04.000 239 33434.90 384.95 2251.07 28.79 2012-08-26 12:42:05.000 239 33434.82 384.92 2251.03 28.79 2012-08-26 12:42:06.000 239 33434.87 384.94 2251.09 28.79 2012-08-26 12:42:07.000 239 33434.86 384.91 2251.01 28.79 2012-08-26 12:42:08.000 239 33434.75 384.92 2251.00 28.79 2012-08-26 12:42:09.000 239 33434.92 384.93 2251.01 28.79 2012-08-26 12:42:10.000 239 33434.82 384.93 2251.03 28.79 2012-08-26 12:42:11.000 239 33434.88 384.93 2251.02 28.79 2012-08-26 12:42:12.000 239 33434.87 384.90 2250.97 28.79 2012-08-26 12:42:13.000 239 33434.84 384.94 2251.06 28.79 2012-08-26 12:42:14.000 239 33434.78 384.92 2250.94 28.79 2012-08-26 12:42:15.000 239 33434.66 384.91 2250.86 28.79 2012-08-26 12:42:16.000 239 33434.93 384.92 2251.05 28.79 2012-08-26 12:42:17.000 239 33434.79 384.94 2250.99 28.79 2012-08-26 12:42:18.000 239 33434.82 384.96 2251.06 28.79 2012-08-26 12:42:19.000 239 33434.77 384.99 2250.93 28.79 2012-08-26 12:42:20.000 239 33434.69 384.94 2251.04 28.79 2012-08-26 12:42:21.000 239 33434.71 384.95 2251.00 28.79 2012-08-26 12:42:22.000 239 33434.89 384.92 2250.90 28.79 2012-08-26 12:42:23.000 239 33434.81 384.95 2250.99 28.79 2012-08-26 12:42:24.000 239 33434.82 385.00 2251.03 28.79 2012-08-26 12:42:25.000 239 33434.76 384.95 2251.01 28.79 2012-08-26 12:42:26.000 239 33434.85 384.95 2250.99 28.79 2012-08-26 12:42:27.000 239 33434.86 384.93 2251.12 28.79 2012-08-26 12:42:28.000 239 33434.94 385.01 2251.06 28.79 2012-08-26 12:42:29.000 239 33434.90 384.98 2251.07 28.79 2012-08-26 12:42:30.000 239 33434.90 384.96 2251.01 28.79 2012-08-26 12:42:30.000 239 33434.99 384.97 2251.08 28.79 2012-08-26 12:42:32.000 239 33434.81 384.99 2250.94 28.79 2012-08-26 12:42:33.000 239 33435.04 385.02 2251.06 28.79 2012-08-26 12:42:34.000 239 33435.02 385.02 2250.98 28.79 2012-08-26 12:42:35.000 239 33435.02 384.97 2250.99 28.79 2012-08-26 12:42:36.000 239 33435.11 384.98 2250.95 28.79 2012-08-26 12:42:37.000 239 33435.00 385.02 2250.99 28.79 2012-08-26 12:42:38.000 239 33435.02 385.00 2250.98 28.79 2012-08-26 12:42:39.000 239 33434.90 385.00 2250.95 28.79 2012-08-26 12:42:40.000 239 33435.11 385.00 2250.95 28.79 2012-08-26 12:42:41.000 239 33435.06 384.98 2250.97 28.79 2012-08-26 12:42:42.000 239 33435.09 385.01 2251.04 28.79 2012-08-26 12:42:43.000 239 33434.98 385.01 2251.03 28.79 2012-08-26 12:42:43.000 239 33434.99 384.99 2251.03 28.79 2012-08-26 12:42:45.000 239 33435.07 385.03 2250.97 28.79 2012-08-26 12:42:46.000 239 33435.01 385.08 2250.99 28.79 2012-08-26 12:42:47.000 239 33434.96 385.07 2250.93 28.79 2012-08-26 12:42:48.000 239 33434.89 385.07 2250.98 28.79 2012-08-26 12:42:49.000 239 33434.94 385.05 2250.93 28.79 2012-08-26 12:42:50.000 239 33434.84 385.04 2251.06 28.79 2012-08-26 12:42:51.000 239 33434.80 385.10 2251.03 28.79 2012-08-26 12:42:52.000 239 33434.90 385.06 2250.93 28.79 2012-08-26 12:42:53.000 239 33434.80 385.05 2250.98 28.79 2012-08-26 12:42:54.000 239 33434.74 385.07 2251.00 28.79 2012-08-26 12:42:55.000 239 33434.80 385.10 2251.00 28.79 2012-08-26 12:42:56.000 239 33434.63 385.10 2250.99 28.80 2012-08-26 12:42:57.000 239 33434.63 385.13 2251.00 28.79 2012-08-26 12:42:58.000 239 33434.50 385.18 2251.03 28.79 2012-08-26 12:42:59.000 239 33434.54 385.16 2250.97 28.79 2012-08-26 12:43:00.000 239 33434.53 385.18 2251.04 28.79 2012-08-26 12:43:01.000 239 33434.50 385.23 2251.03 28.80 2012-08-26 12:43:02.000 239 33434.47 385.17 2251.00 28.79 2012-08-26 12:43:03.000 239 33434.52 385.23 2251.02 28.80 2012-08-26 12:43:04.000 239 33434.38 385.23 2251.03 28.80 2012-08-26 12:43:05.000 239 33434.33 385.24 2251.00 28.79 2012-08-26 12:43:06.000 239 33434.33 385.24 2251.14 28.80 2012-08-26 12:43:07.000 239 33434.38 385.31 2251.07 28.79 2012-08-26 12:43:08.000 239 33434.34 385.27 2251.09 28.79 2012-08-26 12:43:09.000 239 33434.29 385.27 2251.01 28.79 2012-08-26 12:43:10.000 239 33434.31 385.31 2251.17 28.79 2012-08-26 12:43:11.000 239 33434.24 385.25 2251.18 28.79 2012-08-26 12:43:12.000 239 33434.27 385.27 2251.13 28.80 2012-08-26 12:43:13.000 239 33434.28 385.29 2251.15 28.79 2012-08-26 12:43:14.000 239 33434.32 385.28 2251.21 28.79 2012-08-26 12:43:15.000 239 33434.28 385.27 2251.16 28.79 2012-08-26 12:43:16.000 239 33434.15 385.31 2251.18 28.80 2012-08-26 12:43:17.000 239 33434.28 385.32 2251.26 28.80 2012-08-26 12:43:18.000 239 33434.29 385.28 2251.29 28.80 2012-08-26 12:43:19.000 239 33434.24 385.28 2251.20 28.80 2012-08-26 12:43:20.000 239 33434.19 385.33 2251.31 28.80 2012-08-26 12:43:21.000 239 33434.23 385.31 2251.31 28.80 2012-08-26 12:43:22.000 239 33434.12 385.32 2251.28 28.80 2012-08-26 12:43:23.000 239 33434.15 385.33 2251.31 28.80 2012-08-26 12:43:24.000 239 33434.20 385.32 2251.24 28.80 2012-08-26 12:43:24.000 239 33434.10 385.30 2251.30 28.79 2012-08-26 12:43:26.000 239 33434.13 385.29 2251.35 28.80 2012-08-26 12:43:27.000 239 33434.10 385.30 2251.31 28.79 2012-08-26 12:43:28.000 239 33434.05 385.33 2251.32 28.80 2012-08-26 12:43:29.000 239 33434.02 385.31 2251.30 28.80 2012-08-26 12:43:30.000 239 33434.04 385.37 2251.37 28.80 2012-08-26 12:43:31.000 239 33434.04 385.34 2251.37 28.80 2012-08-26 12:43:32.000 239 33434.00 385.37 2251.37 28.80 2012-08-26 12:43:33.000 239 33434.02 385.35 2251.37 28.80 2012-08-26 12:43:34.000 239 33434.00 385.33 2251.37 28.80 2012-08-26 12:43:35.000 239 33434.03 385.34 2251.32 28.80 2012-08-26 12:43:36.000 239 33433.91 385.38 2251.39 28.80 2012-08-26 12:43:37.000 239 33433.94 385.37 2251.46 28.80 2012-08-26 12:43:37.000 239 33434.01 385.39 2251.36 28.80 2012-08-26 12:43:39.000 239 33433.94 385.34 2251.38 28.80 2012-08-26 12:43:40.000 239 33433.98 385.41 2251.41 28.80 2012-08-26 12:43:41.000 239 33434.01 385.36 2251.41 28.80 2012-08-26 12:43:42.000 239 33433.91 385.38 2251.51 28.80 2012-08-26 12:43:43.000 239 33433.99 385.42 2251.40 28.80 2012-08-26 12:43:44.000 239 33433.89 385.41 2251.37 28.80 2012-08-26 12:43:45.000 239 33433.89 385.36 2251.56 28.80 2012-08-26 12:43:46.000 239 33433.82 385.45 2251.43 28.80 2012-08-26 12:43:47.000 239 33433.87 385.40 2251.48 28.80 2012-08-26 12:43:48.000 239 33433.89 385.42 2251.47 28.80 2012-08-26 12:43:49.000 239 33433.89 385.46 2251.41 28.80 2012-08-26 12:43:50.000 239 33433.83 385.37 2251.51 28.80 2012-08-26 12:43:51.000 239 33433.91 385.40 2251.48 28.80 2012-08-26 12:43:52.000 239 33433.86 385.42 2251.43 28.80 2012-08-26 12:43:53.000 239 33433.89 385.40 2251.47 28.80 2012-08-26 12:43:54.000 239 33433.91 385.39 2251.53 28.80 2012-08-26 12:43:55.000 239 33433.93 385.43 2251.44 28.80 2012-08-26 12:43:56.000 239 33433.92 385.44 2251.52 28.80 2012-08-26 12:43:57.000 239 33433.87 385.43 2251.51 28.80 2012-08-26 12:43:58.000 239 33433.99 385.45 2251.59 28.80 2012-08-26 12:43:59.000 239 33433.89 385.46 2251.51 28.80 2012-08-26 12:44:00.000 239 33433.91 385.37 2251.56 28.80 2012-08-26 12:44:01.000 239 33433.92 385.37 2251.60 28.80 2012-08-26 12:44:02.000 239 33433.98 385.45 2251.57 28.80 2012-08-26 12:44:03.000 239 33433.83 385.40 2251.49 28.80 2012-08-26 12:44:04.000 239 33433.90 385.38 2251.57 28.80 2012-08-26 12:44:05.000 239 33433.85 385.36 2251.54 28.80 2012-08-26 12:44:06.000 239 33433.93 385.40 2251.44 28.80 2012-08-26 12:44:07.000 239 33433.82 385.37 2251.52 28.80 2012-08-26 12:44:08.000 239 33433.82 385.38 2251.55 28.80 2012-08-26 12:44:09.000 239 33433.73 385.38 2251.51 28.80 2012-08-26 12:44:10.000 239 33433.88 385.33 2251.53 28.80 2012-08-26 12:44:11.000 239 33433.69 385.34 2251.52 28.80 2012-08-26 12:44:12.000 239 33433.79 385.35 2251.57 28.80 2012-08-26 12:44:13.000 239 33433.79 385.27 2251.50 28.80 2012-08-26 12:44:14.000 239 33433.78 385.31 2251.51 28.80 2012-08-26 12:44:15.000 239 33433.84 385.31 2251.57 28.80 2012-08-26 12:44:16.000 239 33433.82 385.30 2251.55 28.80 2012-08-26 12:44:17.000 239 33433.85 385.32 2251.54 28.80 2012-08-26 12:44:18.000 239 33433.84 385.32 2251.62 28.80 2012-08-26 12:44:18.000 239 33433.76 385.30 2251.57 28.80 2012-08-26 12:44:20.000 239 33433.82 385.27 2251.57 28.80 2012-08-26 12:44:21.000 239 33433.71 385.24 2251.54 28.80 2012-08-26 12:44:22.000 239 33433.78 385.24 2251.52 28.80 2012-08-26 12:44:23.000 239 33433.72 385.21 2251.58 28.80 2012-08-26 12:44:24.000 239 33433.75 385.21 2251.56 28.80 2012-08-26 12:44:25.000 239 33433.72 385.19 2251.59 28.80 2012-08-26 12:44:26.000 239 33433.71 385.17 2251.50 28.80 2012-08-26 12:44:27.000 239 33433.81 385.22 2251.59 28.80 2012-08-26 12:44:28.000 239 33433.71 385.17 2251.63 28.80 2012-08-26 12:44:29.000 239 33433.75 385.15 2251.61 28.80 2012-08-26 12:44:30.000 239 33433.66 385.17 2251.61 28.80 2012-08-26 12:44:31.000 239 33433.67 385.13 2251.65 28.80 2012-08-26 12:44:31.000 239 33433.72 385.16 2251.63 28.80 2012-08-26 12:44:33.000 239 33433.71 385.11 2251.55 28.80 2012-08-26 12:44:34.000 239 33433.63 385.10 2251.47 28.80 2012-08-26 12:44:35.000 239 33433.60 385.09 2251.55 28.80 2012-08-26 12:44:36.000 239 33433.67 385.08 2251.56 28.80 2012-08-26 12:44:37.000 239 33433.68 385.09 2251.56 28.80 2012-08-26 12:44:38.000 239 33433.65 385.09 2251.55 28.80 2012-08-26 12:44:39.000 239 33433.69 385.08 2251.62 28.80 2012-08-26 12:44:40.000 239 33433.63 385.13 2251.59 28.80 2012-08-26 12:44:41.000 239 33433.56 385.11 2251.62 28.80 2012-08-26 12:44:42.000 239 33433.65 385.03 2251.55 28.80 2012-08-26 12:44:43.000 239 33433.56 385.07 2251.55 28.80 2012-08-26 12:44:44.000 239 33433.68 385.05 2251.61 28.80 2012-08-26 12:44:45.000 239 33433.71 385.07 2251.65 28.80 2012-08-26 12:44:46.000 239 33433.67 385.04 2251.63 28.80 2012-08-26 12:44:47.000 239 33433.64 385.02 2251.60 28.80 2012-08-26 12:44:48.000 239 33433.65 385.03 2251.62 28.80 2012-08-26 12:44:49.000 239 33433.62 385.01 2251.63 28.80 2012-08-26 12:44:50.000 239 33433.70 384.99 2251.63 28.80 2012-08-26 12:44:51.000 239 33433.61 385.01 2251.66 28.80 2012-08-26 12:44:52.000 239 33433.69 384.96 2251.60 28.80 2012-08-26 12:44:53.000 239 33433.72 384.95 2251.60 28.80 2012-08-26 12:44:54.000 239 33433.69 384.94 2251.62 28.80 2012-08-26 12:44:55.000 239 33433.73 384.94 2251.66 28.80 2012-08-26 12:44:56.000 239 33433.66 384.90 2251.57 28.80 2012-08-26 12:44:57.000 239 33433.64 384.89 2251.66 28.80 2012-08-26 12:44:58.000 239 33433.64 384.94 2251.63 28.80 2012-08-26 12:44:59.000 239 33433.61 384.94 2251.57 28.80 2012-08-26 12:45:00.000 239 33433.68 384.90 2251.56 28.80 2012-08-26 12:45:01.000 239 33433.75 384.87 2251.68 28.80 2012-08-26 12:45:02.000 239 33433.67 384.89 2251.58 28.80 2012-08-26 12:45:03.000 239 33433.68 384.86 2251.63 28.80 2012-08-26 12:45:04.000 239 33433.75 384.84 2251.60 28.80 2012-08-26 12:45:05.000 239 33433.72 384.81 2251.57 28.80 2012-08-26 12:45:06.000 239 33433.71 384.85 2251.65 28.80 2012-08-26 12:45:07.000 239 33433.79 384.85 2251.60 28.80 2012-08-26 12:45:08.000 239 33433.75 384.84 2251.56 28.80 2012-08-26 12:45:09.000 239 33433.75 384.81 2251.55 28.80 2012-08-26 12:45:10.000 239 33433.80 384.85 2251.54 28.80 2012-08-26 12:45:11.000 239 33433.81 384.82 2251.54 28.80 2012-08-26 12:45:12.000 239 33433.80 384.82 2251.46 28.80 2012-08-26 12:45:12.000 239 33433.76 384.84 2251.48 28.80 2012-08-26 12:45:14.000 239 33433.76 384.81 2251.48 28.80 2012-08-26 12:45:15.000 239 33433.71 384.84 2251.50 28.80 2012-08-26 12:45:16.000 239 33433.76 384.79 2251.49 28.80 2012-08-26 12:45:17.000 239 33433.69 384.82 2251.51 28.80 2012-08-26 12:45:18.000 239 33433.66 384.79 2251.66 28.80 2012-08-26 12:45:19.000 239 33433.65 384.83 2251.59 28.80 2012-08-26 12:45:20.000 239 33433.52 384.83 2251.46 28.80 2012-08-26 12:45:21.000 239 33433.58 384.85 2251.51 28.80 2012-08-26 12:45:22.000 239 33433.54 384.86 2251.52 28.80 2012-08-26 12:45:23.000 239 33433.54 384.87 2251.54 28.80 2012-08-26 12:45:24.000 239 33433.58 384.88 2251.48 28.80 2012-08-26 12:45:25.000 239 33433.58 384.90 2251.55 28.80 2012-08-26 12:45:25.000 239 33433.50 384.91 2251.49 28.79 2012-08-26 12:45:27.000 239 33433.41 384.88 2251.53 28.80 2012-08-26 12:45:28.000 239 33433.47 384.92 2251.55 28.79 2012-08-26 12:45:29.000 239 33433.42 384.91 2251.54 28.80 2012-08-26 12:45:30.000 239 33433.52 384.90 2251.56 28.80 2012-08-26 12:45:31.000 239 33433.47 384.93 2251.57 28.80 2012-08-26 12:45:32.000 239 33433.50 384.94 2251.61 28.80 2012-08-26 12:45:33.000 239 33433.39 384.91 2251.64 28.80 2012-08-26 12:45:34.000 239 33433.47 384.92 2251.62 28.80 2012-08-26 12:45:35.000 239 33433.47 384.94 2251.63 28.80 2012-08-26 12:45:36.000 239 33433.48 384.89 2251.63 28.80 2012-08-26 12:45:37.000 239 33433.51 384.95 2251.66 28.80 2012-08-26 12:45:38.000 239 33433.56 384.89 2251.58 28.80 2012-08-26 12:45:39.000 239 33433.50 384.86 2251.55 28.80 2012-08-26 12:45:40.000 239 33433.57 384.88 2251.62 28.80 2012-08-26 12:45:41.000 239 33433.50 384.89 2251.68 28.80 2012-08-26 12:45:42.000 239 33433.51 384.88 2251.59 28.80 2012-08-26 12:45:43.000 239 33433.58 384.86 2251.57 28.80 2012-08-26 12:45:44.000 239 33433.63 384.80 2251.56 28.80 2012-08-26 12:45:45.000 239 33433.75 384.86 2251.54 28.80 2012-08-26 12:45:46.000 239 33433.63 384.82 2251.63 28.80 2012-08-26 12:45:47.000 239 33433.69 384.83 2251.64 28.80 2012-08-26 12:45:48.000 239 33433.63 384.82 2251.53 28.80 2012-08-26 12:45:49.000 239 33433.69 384.80 2251.57 28.80 2012-08-26 12:45:50.000 239 33433.61 384.83 2251.61 28.80 2012-08-26 12:45:51.000 239 33433.74 384.82 2251.57 28.80 2012-08-26 12:45:52.000 239 33433.76 384.83 2251.61 28.80 2012-08-26 12:45:53.000 239 33433.61 384.84 2251.59 28.80 2012-08-26 12:45:54.000 239 33433.73 384.82 2251.54 28.80 2012-08-26 12:45:55.000 239 33433.73 384.80 2251.55 28.80 2012-08-26 12:45:56.000 239 33433.66 384.81 2251.62 28.80 2012-08-26 12:45:57.000 239 33433.71 384.80 2251.57 28.80 2012-08-26 12:45:58.000 239 33433.68 384.77 2251.56 28.80 2012-08-26 12:45:59.000 239 33433.68 384.77 2251.52 28.80 2012-08-26 12:46:00.000 239 33433.76 384.82 2251.65 28.80 2012-08-26 12:46:01.000 239 33433.74 384.80 2251.46 28.80 2012-08-26 12:46:02.000 239 33433.72 384.78 2251.53 28.80 2012-08-26 12:46:03.000 239 33433.76 384.78 2251.50 28.80 2012-08-26 12:46:04.000 239 33433.74 384.77 2251.46 28.80 2012-08-26 12:46:05.000 239 33433.66 384.77 2251.46 28.80 2012-08-26 12:46:06.000 239 33433.72 384.80 2251.43 28.80 2012-08-26 12:46:06.000 239 33433.64 384.77 2251.56 28.80 2012-08-26 12:46:08.000 239 33433.61 384.76 2251.52 28.80 2012-08-26 12:46:09.000 239 33433.64 384.78 2251.56 28.80 2012-08-26 12:46:10.000 239 33433.64 384.76 2251.50 28.80 2012-08-26 12:46:11.000 239 33433.73 384.77 2251.47 28.80 2012-08-26 12:46:12.000 239 33433.74 384.75 2251.53 28.80 2012-08-26 12:46:13.000 239 33433.66 384.77 2251.43 28.80 2012-08-26 12:46:14.000 239 33433.64 384.77 2251.49 28.80 2012-08-26 12:46:15.000 239 33433.71 384.77 2251.53 28.80 2012-08-26 12:46:16.000 239 33433.72 384.73 2251.47 28.80 2012-08-26 12:46:17.000 239 33433.70 384.71 2251.45 28.79 2012-08-26 12:46:18.000 239 33433.71 384.75 2251.50 28.79 2012-08-26 12:46:19.000 239 33433.66 384.74 2251.41 28.79 2012-08-26 12:46:19.000 239 33433.76 384.78 2251.51 28.79 2012-08-26 12:46:21.000 239 33433.60 384.76 2251.37 28.80 2012-08-26 12:46:22.000 239 33433.61 384.70 2251.43 28.80 2012-08-26 12:46:23.000 239 33433.70 384.73 2251.45 28.80 2012-08-26 12:46:24.000 239 33433.73 384.71 2251.50 28.80 2012-08-26 12:46:25.000 239 33433.78 384.72 2251.46 28.80 2012-08-26 12:46:26.000 239 33433.79 384.75 2251.52 28.80 2012-08-26 12:46:27.000 239 33433.71 384.71 2251.51 28.80 2012-08-26 12:46:28.000 239 33433.77 384.69 2251.47 28.80 2012-08-26 12:46:29.000 239 33433.72 384.69 2251.40 28.80 2012-08-26 12:46:30.000 239 33433.81 384.68 2251.50 28.79 2012-08-26 12:46:31.000 239 33433.77 384.69 2251.49 28.80 2012-08-26 12:46:32.000 239 33433.69 384.68 2251.46 28.80 2012-08-26 12:46:33.000 239 33433.71 384.74 2251.43 28.80 2012-08-26 12:46:34.000 239 33433.76 384.70 2251.47 28.79 2012-08-26 12:46:35.000 239 33433.68 384.66 2251.49 28.80 2012-08-26 12:46:36.000 239 33433.68 384.68 2251.52 28.80 2012-08-26 12:46:37.000 239 33433.69 384.70 2251.56 28.80 2012-08-26 12:46:38.000 239 33433.56 384.71 2251.43 28.80 2012-08-26 12:46:39.000 239 33433.64 384.71 2251.43 28.80 2012-08-26 12:46:40.000 239 33433.73 384.68 2251.43 28.80 2012-08-26 12:46:41.000 239 33433.62 384.61 2251.40 28.80 2012-08-26 12:46:42.000 239 33433.72 384.68 2251.46 28.80 2012-08-26 12:46:43.000 239 33433.65 384.65 2251.47 28.80 2012-08-26 12:46:44.000 239 33433.66 384.65 2251.47 28.79 2012-08-26 12:46:45.000 239 33433.73 384.68 2251.53 28.79 2012-08-26 12:46:46.000 239 33433.54 384.69 2251.51 28.80 2012-08-26 12:46:47.000 239 33433.61 384.66 2251.52 28.80 2012-08-26 12:46:48.000 239 33433.60 384.69 2251.49 28.80 2012-08-26 12:46:49.000 239 33433.68 384.66 2251.58 28.80 2012-08-26 12:46:50.000 239 33433.61 384.67 2251.47 28.80 2012-08-26 12:46:51.000 239 33433.63 384.68 2251.56 28.80 2012-08-26 12:46:52.000 239 33433.63 384.68 2251.55 28.80 2012-08-26 12:46:53.000 239 33433.57 384.65 2251.56 28.80 2012-08-26 12:46:54.000 239 33433.56 384.68 2251.59 28.80 2012-08-26 12:46:55.000 239 33433.59 384.69 2251.57 28.80 2012-08-26 12:46:56.000 239 33433.61 384.67 2251.53 28.79 2012-08-26 12:46:57.000 239 33433.56 384.69 2251.49 28.80 2012-08-26 12:46:58.000 239 33433.53 384.71 2251.54 28.80 2012-08-26 12:46:59.000 239 33433.43 384.70 2251.53 28.80 2012-08-26 12:47:00.000 239 33433.49 384.73 2251.53 28.80 2012-08-26 12:47:00.000 239 33433.46 384.71 2251.55 28.80 2012-08-26 12:47:02.000 239 33433.41 384.70 2251.47 28.80 2012-08-26 12:47:03.000 239 33433.37 384.70 2251.56 28.80 2012-08-26 12:47:04.000 239 33433.42 384.72 2251.68 28.80 2012-08-26 12:47:05.000 239 33433.44 384.71 2251.69 28.80 2012-08-26 12:47:06.000 239 33433.39 384.72 2251.66 28.80 2012-08-26 12:47:07.000 239 33433.40 384.71 2251.72 28.80 2012-08-26 12:47:08.000 239 33433.45 384.76 2251.66 28.79 2012-08-26 12:47:09.000 239 33433.45 384.75 2251.63 28.79 2012-08-26 12:47:10.000 239 33433.58 384.71 2251.69 28.80 2012-08-26 12:47:11.000 239 33433.48 384.70 2251.70 28.80 2012-08-26 12:47:12.000 239 33433.44 384.73 2251.71 28.80 2012-08-26 12:47:13.000 239 33433.44 384.70 2251.67 28.80 2012-08-26 12:47:13.000 239 33433.51 384.69 2251.72 28.80 2012-08-26 12:47:15.000 239 33433.53 384.69 2251.71 28.80 2012-08-26 12:47:16.000 239 33433.48 384.71 2251.72 28.80 2012-08-26 12:47:17.000 239 33433.48 384.71 2251.69 28.80 2012-08-26 12:47:18.000 239 33433.50 384.70 2251.74 28.80 2012-08-26 12:47:19.000 239 33433.57 384.70 2251.71 28.80 2012-08-26 12:47:20.000 239 33433.57 384.70 2251.75 28.80 2012-08-26 12:47:21.000 239 33433.51 384.73 2251.68 28.80 2012-08-26 12:47:22.000 239 33433.61 384.71 2251.78 28.80 2012-08-26 12:47:23.000 239 33433.45 384.69 2251.75 28.80 2012-08-26 12:47:24.000 239 33433.45 384.69 2251.71 28.80 2012-08-26 12:47:25.000 239 33433.42 384.75 2251.72 28.80 2012-08-26 12:47:26.000 239 33433.48 384.69 2251.73 28.80 2012-08-26 12:47:27.000 239 33433.47 384.74 2251.68 28.80 2012-08-26 12:47:28.000 239 33433.41 384.72 2251.71 28.80 2012-08-26 12:47:29.000 239 33433.42 384.71 2251.68 28.80 2012-08-26 12:47:30.000 239 33433.38 384.75 2251.69 28.80 2012-08-26 12:47:31.000 239 33433.45 384.72 2251.81 28.80 2012-08-26 12:47:32.000 239 33433.33 384.75 2251.71 28.80 2012-08-26 12:47:33.000 239 33433.33 384.75 2251.84 28.80 2012-08-26 12:47:34.000 239 33433.43 384.76 2251.84 28.80 2012-08-26 12:47:35.000 239 33433.36 384.75 2251.86 28.80 2012-08-26 12:47:36.000 239 33433.26 384.76 2251.74 28.80 2012-08-26 12:47:37.000 239 33433.26 384.76 2251.85 28.80 2012-08-26 12:47:38.000 239 33433.26 384.74 2251.86 28.80 2012-08-26 12:47:39.000 239 33433.18 384.73 2251.93 28.80 2012-08-26 12:47:40.000 239 33433.20 384.83 2251.81 28.80 2012-08-26 12:47:41.000 239 33433.14 384.79 2251.81 28.80 2012-08-26 12:47:42.000 239 33433.11 384.78 2251.86 28.80 2012-08-26 12:47:43.000 239 33433.10 384.77 2251.82 28.80 2012-08-26 12:47:44.000 239 33433.09 384.79 2251.84 28.80 2012-08-26 12:47:45.000 239 33433.09 384.84 2251.84 28.80 2012-08-26 12:47:46.000 239 33433.04 384.85 2251.80 28.80 2012-08-26 12:47:47.000 239 33432.98 384.82 2251.85 28.80 2012-08-26 12:47:48.000 239 33432.89 384.86 2251.86 28.80 2012-08-26 12:47:49.000 239 33432.82 384.85 2251.95 28.80 2012-08-26 12:47:50.000 239 33432.83 384.85 2251.89 28.80 2012-08-26 12:47:51.000 239 33432.76 384.85 2251.95 28.80 2012-08-26 12:47:52.000 239 33432.71 384.90 2251.99 28.80 2012-08-26 12:47:53.000 239 33432.73 384.91 2251.99 28.80 2012-08-26 12:47:54.000 239 33432.70 384.94 2252.08 28.80 2012-08-26 12:47:54.000 239 33432.67 384.95 2252.13 28.80 2012-08-26 12:47:56.000 239 33432.63 384.94 2252.05 28.80 2012-08-26 12:47:57.000 239 33432.55 384.95 2252.06 28.80 2012-08-26 12:47:58.000 239 33432.54 384.93 2252.05 28.80 2012-08-26 12:47:59.000 239 33432.50 384.94 2252.02 28.80 2012-08-26 12:48:00.000 239 33432.55 384.94 2252.11 28.80 2012-08-26 12:48:01.000 239 33432.50 384.95 2252.15 28.80 2012-08-26 12:48:02.000 239 33432.51 384.94 2252.12 28.80 2012-08-26 12:48:03.000 239 33432.52 384.95 2252.21 28.80 2012-08-26 12:48:04.000 239 33432.53 384.96 2252.21 28.80 2012-08-26 12:48:05.000 239 33432.43 384.95 2252.21 28.80 2012-08-26 12:48:06.000 239 33432.45 384.90 2252.24 28.80 2012-08-26 12:48:07.000 239 33432.42 384.93 2252.29 28.80 2012-08-26 12:48:07.000 239 33432.43 384.94 2252.24 28.80 2012-08-26 12:48:09.000 239 33432.33 384.95 2252.26 28.80 2012-08-26 12:48:10.000 239 33432.39 384.92 2252.21 28.80 2012-08-26 12:48:11.000 239 33432.30 384.90 2252.28 28.80 2012-08-26 12:48:12.000 239 33432.36 384.92 2252.35 28.80 2012-08-26 12:48:13.000 239 33432.36 384.96 2252.33 28.80 2012-08-26 12:48:14.000 239 33432.33 384.93 2252.30 28.80 2012-08-26 12:48:15.000 239 33432.30 384.93 2252.31 28.80 2012-08-26 12:48:16.000 239 33432.40 384.92 2252.36 28.80 2012-08-26 12:48:17.000 239 33432.27 384.92 2252.40 28.80 2012-08-26 12:48:18.000 239 33432.24 384.93 2252.36 28.80 2012-08-26 12:48:19.000 239 33432.33 384.96 2252.33 28.80 2012-08-26 12:48:20.000 239 33432.28 384.90 2252.40 28.80 2012-08-26 12:48:21.000 239 33432.28 384.99 2252.40 28.80 2012-08-26 12:48:22.000 239 33432.21 384.95 2252.42 28.80 2012-08-26 12:48:23.000 239 33432.21 384.92 2252.42 28.80 2012-08-26 12:48:24.000 239 33432.26 384.98 2252.41 28.80 2012-08-26 12:48:25.000 239 33432.20 384.95 2252.52 28.80 2012-08-26 12:48:26.000 239 33432.24 384.92 2252.37 28.80 2012-08-26 12:48:27.000 239 33432.13 384.98 2252.34 28.80 2012-08-26 12:48:28.000 239 33432.18 384.96 2252.43 28.80 2012-08-26 12:48:29.000 239 33432.14 384.99 2252.46 28.80 2012-08-26 12:48:30.000 239 33432.15 384.99 2252.49 28.80 2012-08-26 12:48:31.000 239 33432.17 385.00 2252.44 28.80 2012-08-26 12:48:32.000 239 33432.13 384.99 2252.43 28.80 2012-08-26 12:48:33.000 239 33432.09 385.02 2252.51 28.80 2012-08-26 12:48:34.000 239 33432.02 384.99 2252.50 28.80 2012-08-26 12:48:35.000 239 33432.07 385.01 2252.49 28.80 2012-08-26 12:48:36.000 239 33432.04 385.05 2252.56 28.80 2012-08-26 12:48:37.000 239 33432.01 385.03 2252.58 28.80 2012-08-26 12:48:38.000 239 33431.96 385.06 2252.53 28.80 2012-08-26 12:48:39.000 239 33431.91 385.03 2252.56 28.80 2012-08-26 12:48:40.000 239 33431.93 385.03 2252.49 28.80 2012-08-26 12:48:41.000 239 33431.89 385.07 2252.48 28.80 2012-08-26 12:48:42.000 239 33431.88 385.09 2252.55 28.80 2012-08-26 12:48:43.000 239 33431.83 385.08 2252.66 28.80 2012-08-26 12:48:44.000 239 33431.75 385.08 2252.52 28.80 2012-08-26 12:48:45.000 239 33431.69 385.13 2252.55 28.80 2012-08-26 12:48:46.000 239 33431.78 385.14 2252.56 28.80 2012-08-26 12:48:47.000 239 33431.68 385.15 2252.64 28.80 2012-08-26 12:48:48.000 239 33431.64 385.20 2252.71 28.80 2012-08-26 12:48:48.000 239 33431.54 385.20 2252.63 28.80 2012-08-26 12:48:50.000 239 33431.55 385.18 2252.64 28.80 2012-08-26 12:48:51.000 239 33431.54 385.21 2252.76 28.80 2012-08-26 12:48:52.000 239 33431.45 385.16 2252.67 28.80 2012-08-26 12:48:53.000 239 33431.45 385.16 2252.68 28.80 2012-08-26 12:48:54.000 239 33431.55 385.21 2252.67 28.80 2012-08-26 12:48:55.000 239 33431.46 385.20 2252.74 28.80 2012-08-26 12:48:56.000 239 33431.45 385.21 2252.76 28.80 2012-08-26 12:48:57.000 239 33431.32 385.22 2252.70 28.80 2012-08-26 12:48:58.000 239 33431.35 385.24 2252.71 28.80 2012-08-26 12:48:59.000 239 33431.36 385.20 2252.74 28.80 2012-08-26 12:49:00.000 239 33431.34 385.18 2252.78 28.80 2012-08-26 12:49:01.000 239 33431.36 385.25 2252.84 28.80 2012-08-26 12:49:01.000 239 33431.23 385.19 2252.88 28.80 2012-08-26 12:49:03.000 239 33431.27 385.24 2252.89 28.80 2012-08-26 12:49:04.000 239 33431.36 385.23 2252.86 28.80 2012-08-26 12:49:05.000 239 33431.18 385.22 2252.87 28.80 2012-08-26 12:49:06.000 239 33431.18 385.21 2252.93 28.80 2012-08-26 12:49:07.000 239 33431.17 385.24 2252.91 28.80 2012-08-26 12:49:08.000 239 33431.23 385.20 2252.89 28.80 2012-08-26 12:49:09.000 239 33431.09 385.25 2252.93 28.80 2012-08-26 12:49:10.000 239 33431.14 385.20 2252.99 28.80 2012-08-26 12:49:11.000 239 33431.10 385.25 2252.98 28.80 2012-08-26 12:49:12.000 239 33431.14 385.24 2253.09 28.80 2012-08-26 12:49:13.000 239 33431.14 385.26 2253.07 28.80 2012-08-26 12:49:14.000 239 33431.08 385.21 2252.99 28.80 2012-08-26 12:49:15.000 239 33431.12 385.21 2252.96 28.80 2012-08-26 12:49:16.000 239 33431.04 385.23 2253.06 28.80 2012-08-26 12:49:17.000 239 33430.97 385.20 2252.98 28.80 2012-08-26 12:49:18.000 239 33430.96 385.25 2253.02 28.79 2012-08-26 12:49:19.000 239 33430.90 385.24 2253.05 28.79 2012-08-26 12:49:20.000 239 33431.01 385.25 2253.08 28.80 2012-08-26 12:49:21.000 239 33430.90 385.25 2253.09 28.80 2012-08-26 12:49:22.000 239 33430.93 385.24 2253.07 28.80 2012-08-26 12:49:23.000 239 33430.92 385.23 2253.03 28.79 2012-08-26 12:49:24.000 239 33430.97 385.25 2253.12 28.80 2012-08-26 12:49:25.000 239 33430.90 385.27 2253.15 28.80 2012-08-26 12:49:26.000 239 33430.94 385.24 2253.16 28.80 2012-08-26 12:49:27.000 239 33430.79 385.24 2253.20 28.80 2012-08-26 12:49:28.000 239 33430.89 385.27 2253.23 28.80 2012-08-26 12:49:29.000 239 33430.87 385.23 2253.22 28.80 2012-08-26 12:49:30.000 239 33430.81 385.25 2253.30 28.80 2012-08-26 12:49:31.000 239 33430.83 385.31 2253.19 28.80 2012-08-26 12:49:32.000 239 33430.84 385.25 2253.37 28.79 2012-08-26 12:49:33.000 239 33430.83 385.27 2253.27 28.79 2012-08-26 12:49:34.000 239 33430.74 385.23 2253.22 28.80 2012-08-26 12:49:35.000 239 33430.81 385.21 2253.23 28.79 2012-08-26 12:49:36.000 239 33430.81 385.23 2253.33 28.80 2012-08-26 12:49:37.000 239 33430.80 385.23 2253.34 28.79 2012-08-26 12:49:38.000 239 33430.92 385.25 2253.31 28.80 2012-08-26 12:49:39.000 239 33430.71 385.24 2253.38 28.79 2012-08-26 12:49:40.000 239 33430.80 385.23 2253.36 28.80 2012-08-26 12:49:41.000 239 33430.65 385.19 2253.35 28.80 2012-08-26 12:49:42.000 239 33430.78 385.22 2253.30 28.79 2012-08-26 12:49:42.000 239 33430.75 385.27 2253.29 28.80 2012-08-26 12:49:44.000 239 33430.67 385.19 2253.36 28.80 2012-08-26 12:49:45.000 239 33430.75 385.17 2253.37 28.80 2012-08-26 12:49:46.000 239 33430.59 385.23 2253.33 28.80 2012-08-26 12:49:47.000 239 33430.67 385.21 2253.43 28.79 2012-08-26 12:49:48.000 239 33430.61 385.22 2253.42 28.80 2012-08-26 12:49:49.000 239 33430.50 385.24 2253.37 28.80 2012-08-26 12:49:50.000 239 33430.47 385.23 2253.42 28.80 2012-08-26 12:49:51.000 239 33430.46 385.23 2253.43 28.80 2012-08-26 12:49:52.000 239 33430.44 385.26 2253.42 28.79 2012-08-26 12:49:53.000 239 33430.44 385.26 2253.44 28.80 2012-08-26 12:49:54.000 239 33430.44 385.27 2253.43 28.80 2012-08-26 12:49:55.000 239 33430.38 385.27 2253.49 28.80 2012-08-26 12:49:55.000 239 33430.36 385.28 2253.53 28.80 2012-08-26 12:49:57.000 239 33430.28 385.26 2253.58 28.80 2012-08-26 12:49:58.000 239 33430.31 385.23 2253.54 28.80 2012-08-26 12:49:59.000 239 33430.26 385.24 2253.51 28.80 2012-08-26 12:50:00.000 239 33430.23 385.25 2253.59 28.80 2012-08-26 12:50:01.000 239 33430.30 385.27 2253.60 28.80 2012-08-26 12:50:02.000 239 33430.25 385.23 2253.65 28.80 2012-08-26 12:50:03.000 239 33430.22 385.27 2253.61 28.79 2012-08-26 12:50:04.000 239 33430.19 385.29 2253.59 28.80 2012-08-26 12:50:05.000 239 33430.19 385.24 2253.52 28.80 2012-08-26 12:50:06.000 239 33430.27 385.29 2253.59 28.80 2012-08-26 12:50:07.000 239 33430.29 385.25 2253.60 28.79 2012-08-26 12:50:08.000 239 33430.28 385.27 2253.60 28.80 2012-08-26 12:50:09.000 239 33430.14 385.27 2253.65 28.79 2012-08-26 12:50:10.000 239 33430.31 385.23 2253.71 28.80 2012-08-26 12:50:11.000 239 33430.22 385.22 2253.73 28.80 2012-08-26 12:50:12.000 239 33430.27 385.25 2253.76 28.79 2012-08-26 12:50:13.000 239 33430.19 385.27 2253.64 28.79 2012-08-26 12:50:14.000 239 33430.12 385.22 2253.71 28.79 2012-08-26 12:50:15.000 239 33430.08 385.23 2253.64 28.79 2012-08-26 12:50:16.000 239 33430.21 385.19 2253.65 28.80 2012-08-26 12:50:17.000 239 33430.16 385.23 2253.68 28.80 2012-08-26 12:50:18.000 239 33430.21 385.23 2253.76 28.80 2012-08-26 12:50:19.000 239 33430.16 385.23 2253.74 28.80 2012-08-26 12:50:20.000 239 33430.08 385.23 2253.68 28.79 2012-08-26 12:50:21.000 239 33430.15 385.20 2253.67 28.80 2012-08-26 12:50:22.000 239 33430.17 385.15 2253.71 28.80 2012-08-26 12:50:23.000 239 33430.09 385.17 2253.69 28.80 2012-08-26 12:50:24.000 239 33430.18 385.23 2253.74 28.80 2012-08-26 12:50:25.000 239 33430.16 385.21 2253.75 28.80 2012-08-26 12:50:26.000 239 33430.15 385.15 2253.71 28.80 2012-08-26 12:50:27.000 239 33430.03 385.15 2253.78 28.80 2012-08-26 12:50:28.000 239 33430.21 385.20 2253.71 28.80 2012-08-26 12:50:29.000 239 33430.18 385.17 2253.77 28.80 2012-08-26 12:50:30.000 239 33430.17 385.11 2253.75 28.80 2012-08-26 12:50:31.000 239 33430.27 385.14 2253.79 28.80 2012-08-26 12:50:32.000 239 33430.21 385.17 2253.82 28.80 2012-08-26 12:50:33.000 239 33430.17 385.12 2253.82 28.80 2012-08-26 12:50:34.000 239 33430.22 385.12 2253.79 28.79 2012-08-26 12:50:35.000 239 33430.18 385.11 2253.74 28.80 2012-08-26 12:50:36.000 239 33430.30 385.08 2253.76 28.80 2012-08-26 12:50:36.000 239 33430.22 385.13 2253.80 28.80 2012-08-26 12:50:38.000 239 33430.21 385.02 2253.79 28.80 2012-08-26 12:50:39.000 239 33430.22 385.10 2253.74 28.80 2012-08-26 12:50:40.000 239 33430.30 385.07 2253.76 28.79 2012-08-26 12:50:41.000 239 33430.24 385.08 2253.73 28.79 2012-08-26 12:50:42.000 239 33430.29 385.08 2253.79 28.80 2012-08-26 12:50:43.000 239 33430.21 385.10 2253.79 28.80 2012-08-26 12:50:44.000 239 33430.19 385.07 2253.76 28.80 2012-08-26 12:50:45.000 239 33430.25 385.02 2253.73 28.79 2012-08-26 12:50:46.000 239 33430.29 385.06 2253.72 28.80 2012-08-26 12:50:47.000 239 33430.25 385.03 2253.72 28.80 2012-08-26 12:50:48.000 239 33430.23 384.99 2253.71 28.80 2012-08-26 12:50:49.000 239 33430.26 385.00 2253.80 28.80 2012-08-26 12:50:49.000 239 33430.31 385.02 2253.76 28.80 2012-08-26 12:50:51.000 239 33430.26 385.01 2253.82 28.80 2012-08-26 12:50:52.000 239 33430.32 385.01 2253.74 28.80 2012-08-26 12:50:53.000 239 33430.26 385.02 2253.73 28.80 2012-08-26 12:50:54.000 239 33430.25 385.03 2253.81 28.80 2012-08-26 12:50:55.000 239 33430.29 385.01 2253.80 28.80 2012-08-26 12:50:56.000 239 33430.24 385.00 2253.76 28.80 2012-08-26 12:50:57.000 239 33430.19 385.02 2253.81 28.80 2012-08-26 12:50:58.000 239 33430.28 385.05 2253.79 28.80 2012-08-26 12:50:59.000 239 33430.21 385.04 2253.71 28.80 2012-08-26 12:51:00.000 239 33430.21 384.96 2253.78 28.80 2012-08-26 12:51:01.000 239 33430.21 385.03 2253.74 28.80 2012-08-26 12:51:02.000 239 33430.14 385.02 2253.70 28.80 2012-08-26 12:51:03.000 239 33430.14 385.03 2253.74 28.80 2012-08-26 12:51:04.000 239 33430.21 385.01 2253.77 28.80 2012-08-26 12:51:05.000 239 33430.13 384.96 2253.74 28.80 2012-08-26 12:51:06.000 239 33430.14 385.00 2253.83 28.80 2012-08-26 12:51:07.000 239 33430.12 384.99 2253.79 28.80 2012-08-26 12:51:08.000 239 33430.06 385.00 2253.81 28.80 2012-08-26 12:51:09.000 239 33430.16 385.02 2253.80 28.80 2012-08-26 12:51:10.000 239 33430.02 385.00 2253.79 28.80 2012-08-26 12:51:11.000 239 33430.06 384.98 2253.73 28.80 2012-08-26 12:51:12.000 239 33430.18 385.02 2253.77 28.80 2012-08-26 12:51:13.000 239 33430.00 385.02 2253.83 28.80 2012-08-26 12:51:14.000 239 33430.04 385.02 2253.85 28.80 2012-08-26 12:51:15.000 239 33429.97 385.02 2253.85 28.79 2012-08-26 12:51:16.000 239 33430.04 385.01 2253.80 28.80 2012-08-26 12:51:17.000 239 33430.02 385.01 2253.82 28.80 2012-08-26 12:51:18.000 239 33429.96 385.04 2253.80 28.80 2012-08-26 12:51:19.000 239 33429.92 385.05 2253.84 28.80 2012-08-26 12:51:20.000 239 33429.99 384.98 2253.82 28.80 2012-08-26 12:51:21.000 239 33429.93 384.98 2253.83 28.80 2012-08-26 12:51:22.000 239 33429.88 384.97 2253.87 28.80 2012-08-26 12:51:23.000 239 33429.81 384.99 2253.80 28.80 2012-08-26 12:51:24.000 239 33429.91 385.00 2253.91 28.80 2012-08-26 12:51:25.000 239 33429.88 385.04 2253.99 28.80 2012-08-26 12:51:26.000 239 33429.79 384.97 2253.85 28.80 2012-08-26 12:51:27.000 239 33429.82 385.00 2253.89 28.80 2012-08-26 12:51:28.000 239 33429.86 384.97 2253.91 28.80 2012-08-26 12:51:29.000 239 33429.75 384.96 2253.99 28.80 2012-08-26 12:51:30.000 239 33429.84 385.03 2253.98 28.80 2012-08-26 12:51:30.000 239 33429.79 384.94 2253.86 28.80 2012-08-26 12:51:32.000 239 33429.65 384.98 2253.96 28.80 2012-08-26 12:51:33.000 239 33429.83 384.98 2254.01 28.80 2012-08-26 12:51:34.000 239 33429.79 384.99 2254.09 28.80 2012-08-26 12:51:35.000 239 33429.85 384.96 2254.02 28.80 2012-08-26 12:51:36.000 239 33429.75 384.97 2254.10 28.80 2012-08-26 12:51:37.000 239 33429.72 384.99 2254.01 28.80 2012-08-26 12:51:38.000 239 33429.75 384.96 2254.04 28.80 2012-08-26 12:51:39.000 239 33429.62 384.92 2254.00 28.80 2012-08-26 12:51:40.000 239 33429.76 384.96 2253.98 28.80 2012-08-26 12:51:41.000 239 33429.63 384.94 2253.98 28.80 2012-08-26 12:51:42.000 239 33429.70 384.92 2254.01 28.80 2012-08-26 12:51:43.000 239 33429.62 384.97 2254.07 28.80 2012-08-26 12:51:43.000 239 33429.55 384.90 2254.05 28.80 2012-08-26 12:51:45.000 239 33429.59 384.98 2253.98 28.80 2012-08-26 12:51:46.000 239 33429.62 384.98 2254.21 28.80 2012-08-26 12:51:47.000 239 33429.61 384.96 2254.14 28.80 2012-08-26 12:51:48.000 239 33429.60 384.94 2254.11 28.80 2012-08-26 12:51:49.000 239 33429.58 384.95 2254.14 28.80 2012-08-26 12:51:50.000 239 33429.56 384.95 2254.14 28.80 2012-08-26 12:51:51.000 239 33429.51 384.95 2254.09 28.80 2012-08-26 12:51:52.000 239 33429.50 384.90 2254.17 28.80 2012-08-26 12:51:53.000 239 33429.49 384.88 2254.20 28.80 2012-08-26 12:51:54.000 239 33429.38 384.94 2254.13 28.80 2012-08-26 12:51:55.000 239 33429.49 384.92 2254.18 28.80 2012-08-26 12:51:56.000 239 33429.46 384.94 2254.17 28.80 2012-08-26 12:51:57.000 239 33429.51 384.94 2254.19 28.80 2012-08-26 12:51:58.000 239 33429.49 384.93 2254.23 28.80 2012-08-26 12:51:59.000 239 33429.34 384.91 2254.22 28.80 2012-08-26 12:52:00.000 239 33429.49 384.89 2254.18 28.80 2012-08-26 12:52:01.000 239 33429.30 384.94 2254.22 28.80 2012-08-26 12:52:02.000 239 33429.41 384.90 2254.11 28.80 2012-08-26 12:52:03.000 239 33429.49 384.92 2254.26 28.80 2012-08-26 12:52:04.000 239 33429.46 384.94 2254.24 28.80 2012-08-26 12:52:05.000 239 33429.43 384.94 2254.30 28.80 2012-08-26 12:52:06.000 239 33429.39 384.92 2254.22 28.80 2012-08-26 12:52:07.000 239 33429.45 384.90 2254.24 28.80 2012-08-26 12:52:08.000 239 33429.31 384.94 2254.29 28.80 2012-08-26 12:52:09.000 239 33429.51 384.90 2254.19 28.80 2012-08-26 12:52:10.000 239 33429.28 384.91 2254.19 28.80 2012-08-26 12:52:11.000 239 33429.42 384.89 2254.22 28.80 2012-08-26 12:52:12.000 239 33429.33 384.87 2254.25 28.80 2012-08-26 12:52:13.000 239 33429.39 384.88 2254.26 28.80 2012-08-26 12:52:14.000 239 33429.46 384.88 2254.27 28.80 2012-08-26 12:52:15.000 239 33429.42 384.88 2254.26 28.80 2012-08-26 12:52:16.000 239 33429.29 384.83 2254.24 28.80 2012-08-26 12:52:17.000 239 33429.33 384.83 2254.30 28.80 2012-08-26 12:52:18.000 239 33429.34 384.86 2254.28 28.80 2012-08-26 12:52:19.000 239 33429.37 384.87 2254.41 28.80 2012-08-26 12:52:20.000 239 33429.30 384.82 2254.32 28.80 2012-08-26 12:52:21.000 239 33429.33 384.86 2254.34 28.80 2012-08-26 12:52:22.000 239 33429.32 384.82 2254.29 28.80 2012-08-26 12:52:23.000 239 33429.19 384.80 2254.26 28.80 2012-08-26 12:52:24.000 239 33429.24 384.79 2254.30 28.80 2012-08-26 12:52:24.000 239 33429.24 384.77 2254.35 28.80 2012-08-26 12:52:26.000 239 33429.22 384.82 2254.34 28.80 2012-08-26 12:52:27.000 239 33429.23 384.82 2254.35 28.80 2012-08-26 12:52:28.000 239 33429.18 384.82 2254.36 28.80 2012-08-26 12:52:29.000 239 33429.11 384.87 2254.35 28.80 2012-08-26 12:52:30.000 239 33429.26 384.81 2254.38 28.80 2012-08-26 12:52:31.000 239 33429.11 384.86 2254.45 28.80 2012-08-26 12:52:32.000 239 33429.09 384.87 2254.37 28.80 2012-08-26 12:52:33.000 239 33429.10 384.89 2254.36 28.80 2012-08-26 12:52:34.000 239 33429.09 384.85 2254.40 28.80 2012-08-26 12:52:35.000 239 33429.06 384.84 2254.38 28.80 2012-08-26 12:52:36.000 239 33429.04 384.88 2254.48 28.80 2012-08-26 12:52:37.000 239 33429.07 384.92 2254.42 28.80 2012-08-26 12:52:37.000 239 33428.97 384.84 2254.44 28.80 2012-08-26 12:52:39.000 239 33429.06 384.85 2254.41 28.80 2012-08-26 12:52:40.000 239 33428.96 384.86 2254.41 28.80 2012-08-26 12:52:41.000 239 33428.94 384.92 2254.41 28.80 2012-08-26 12:52:42.000 239 33428.88 384.91 2254.40 28.80 2012-08-26 12:52:43.000 239 33428.95 384.91 2254.39 28.80 2012-08-26 12:52:44.000 239 33428.92 384.92 2254.48 28.80 2012-08-26 12:52:45.000 239 33428.85 384.90 2254.45 28.80 2012-08-26 12:52:46.000 239 33428.86 384.92 2254.46 28.80 2012-08-26 12:52:47.000 239 33428.77 384.93 2254.47 28.80 2012-08-26 12:52:48.000 239 33428.82 384.92 2254.46 28.80 2012-08-26 12:52:49.000 239 33428.84 384.94 2254.47 28.80 2012-08-26 12:52:50.000 239 33428.73 384.88 2254.57 28.80 2012-08-26 12:52:51.000 239 33428.73 384.89 2254.49 28.80 2012-08-26 12:52:52.000 239 33428.75 384.89 2254.57 28.80 2012-08-26 12:52:53.000 239 33428.81 384.91 2254.59 28.80 2012-08-26 12:52:54.000 239 33428.75 384.91 2254.53 28.80 2012-08-26 12:52:55.000 239 33428.80 384.92 2254.53 28.80 2012-08-26 12:52:56.000 239 33428.73 384.93 2254.59 28.80 2012-08-26 12:52:57.000 239 33428.69 384.87 2254.63 28.80 2012-08-26 12:52:58.000 239 33428.66 384.93 2254.59 28.80 2012-08-26 12:52:59.000 239 33428.67 384.88 2254.70 28.80 2012-08-26 12:53:00.000 239 33428.67 384.89 2254.63 28.80 2012-08-26 12:53:01.000 239 33428.60 384.96 2254.63 28.80 2012-08-26 12:53:02.000 239 33428.48 384.95 2254.66 28.80 2012-08-26 12:53:03.000 239 33428.47 384.93 2254.73 28.80 2012-08-26 12:53:04.000 239 33428.54 384.89 2254.63 28.80 2012-08-26 12:53:05.000 239 33428.50 384.93 2254.72 28.80 2012-08-26 12:53:06.000 239 33428.53 384.94 2254.70 28.79 2012-08-26 12:53:07.000 239 33428.37 384.95 2254.74 28.80 2012-08-26 12:53:08.000 239 33428.42 384.96 2254.76 28.80 2012-08-26 12:53:09.000 239 33428.41 384.97 2254.81 28.80 2012-08-26 12:53:10.000 239 33428.33 384.96 2254.76 28.80 2012-08-26 12:53:11.000 239 33428.41 384.99 2254.84 28.80 2012-08-26 12:53:12.000 239 33428.36 385.00 2254.84 28.80 2012-08-26 12:53:13.000 239 33428.27 384.94 2254.78 28.80 2012-08-26 12:53:14.000 239 33428.41 384.97 2254.82 28.80 2012-08-26 12:53:15.000 239 33428.41 384.96 2254.84 28.80 2012-08-26 12:53:16.000 239 33428.22 384.98 2254.89 28.80 2012-08-26 12:53:17.000 239 33428.36 385.00 2254.91 28.80 2012-08-26 12:53:18.000 239 33428.29 384.99 2254.85 28.80 2012-08-26 12:53:18.000 239 33428.30 385.00 2254.84 28.80 2012-08-26 12:53:20.000 239 33428.22 384.96 2254.92 28.80 2012-08-26 12:53:21.000 239 33428.30 384.99 2254.94 28.80 2012-08-26 12:53:22.000 239 33428.20 384.97 2254.91 28.80 2012-08-26 12:53:23.000 239 33428.20 384.99 2254.95 28.80 2012-08-26 12:53:24.000 239 33428.18 384.97 2255.02 28.80 2012-08-26 12:53:25.000 239 33428.19 384.96 2254.91 28.80 2012-08-26 12:53:26.000 239 33428.16 384.99 2254.94 28.80 2012-08-26 12:53:27.000 239 33428.16 384.96 2254.94 28.80 2012-08-26 12:53:28.000 239 33428.13 384.92 2255.05 28.80 2012-08-26 12:53:29.000 239 33428.19 384.97 2254.98 28.80 2012-08-26 12:53:30.000 239 33428.09 384.96 2254.94 28.80 2012-08-26 12:53:31.000 239 33428.14 384.98 2254.98 28.80 2012-08-26 12:53:31.000 239 33428.08 384.98 2254.96 28.79 2012-08-26 12:53:33.000 239 33428.06 384.95 2254.97 28.79 2012-08-26 12:53:34.000 239 33428.01 384.98 2254.94 28.79 2012-08-26 12:53:35.000 239 33428.06 384.97 2254.94 28.79 2012-08-26 12:53:36.000 239 33428.03 384.98 2254.98 28.80 2012-08-26 12:53:37.000 239 33428.06 384.99 2255.03 28.79 2012-08-26 12:53:38.000 239 33428.09 384.94 2254.97 28.80 2012-08-26 12:53:39.000 239 33428.17 384.94 2254.97 28.80 2012-08-26 12:53:40.000 239 33427.99 384.94 2255.10 28.79 2012-08-26 12:53:41.000 239 33427.95 384.98 2255.07 28.79 2012-08-26 12:53:42.000 239 33427.93 384.98 2255.06 28.79 2012-08-26 12:53:43.000 239 33428.01 384.95 2255.11 28.80 2012-08-26 12:53:44.000 239 33428.01 385.01 2255.13 28.80 2012-08-26 12:53:45.000 239 33427.95 384.98 2255.04 28.79 2012-08-26 12:53:46.000 239 33428.01 384.96 2255.02 28.79 2012-08-26 12:53:47.000 239 33427.96 384.97 2255.06 28.80 2012-08-26 12:53:48.000 239 33427.95 384.98 2255.02 28.80 2012-08-26 12:53:49.000 239 33427.88 384.98 2255.08 28.80 2012-08-26 12:53:50.000 239 33427.98 385.00 2255.15 28.80 2012-08-26 12:53:51.000 239 33427.92 384.97 2255.12 28.80 2012-08-26 12:53:52.000 239 33427.86 384.99 2255.02 28.80 2012-08-26 12:53:53.000 239 33427.92 384.98 2255.18 28.80 2012-08-26 12:53:54.000 239 33427.84 384.98 2255.21 28.80 2012-08-26 12:53:55.000 239 33427.84 385.02 2255.10 28.80 2012-08-26 12:53:56.000 239 33427.86 385.02 2255.19 28.80 2012-08-26 12:53:57.000 239 33427.82 385.00 2255.13 28.79 2012-08-26 12:53:58.000 239 33427.88 385.01 2255.20 28.79 2012-08-26 12:53:59.000 239 33427.87 385.04 2255.17 28.80 2012-08-26 12:54:00.000 239 33427.83 385.02 2255.12 28.80 2012-08-26 12:54:01.000 239 33427.76 385.03 2255.23 28.80 2012-08-26 12:54:02.000 239 33427.77 385.00 2255.26 28.80 2012-08-26 12:54:03.000 239 33427.76 384.98 2255.16 28.80 2012-08-26 12:54:04.000 239 33427.71 384.99 2255.26 28.80 2012-08-26 12:54:05.000 239 33427.92 385.02 2255.22 28.80 2012-08-26 12:54:06.000 239 33427.71 385.00 2255.21 28.80 2012-08-26 12:54:07.000 239 33427.76 385.01 2255.22 28.80 2012-08-26 12:54:08.000 239 33427.77 385.02 2255.27 28.80 2012-08-26 12:54:09.000 239 33427.89 385.03 2255.26 28.80 2012-08-26 12:54:10.000 239 33427.74 385.00 2255.23 28.80 2012-08-26 12:54:11.000 239 33427.80 384.99 2255.39 28.80 2012-08-26 12:54:12.000 239 33427.73 385.00 2255.34 28.80 2012-08-26 12:54:12.000 239 33427.73 385.01 2255.31 28.80 2012-08-26 12:54:14.000 239 33427.71 385.04 2255.35 28.80 2012-08-26 12:54:15.000 239 33427.67 385.06 2255.33 28.80 2012-08-26 12:54:16.000 239 33427.63 385.05 2255.34 28.80 2012-08-26 12:54:17.000 239 33427.62 385.06 2255.28 28.80 2012-08-26 12:54:18.000 239 33427.60 385.05 2255.32 28.80 2012-08-26 12:54:19.000 239 33427.71 385.09 2255.29 28.80 2012-08-26 12:54:20.000 239 33427.67 385.07 2255.27 28.80 2012-08-26 12:54:21.000 239 33427.69 385.11 2255.26 28.80 2012-08-26 12:54:22.000 239 33427.68 385.11 2255.25 28.80 2012-08-26 12:54:23.000 239 33427.57 385.11 2255.32 28.80 2012-08-26 12:54:24.000 239 33427.59 385.08 2255.26 28.80 2012-08-26 12:54:25.000 239 33427.60 385.10 2255.31 28.80 2012-08-26 12:54:25.000 239 33427.53 385.14 2255.35 28.80 2012-08-26 12:54:27.000 239 33427.64 385.10 2255.37 28.80 2012-08-26 12:54:28.000 239 33427.70 385.08 2255.40 28.80 2012-08-26 12:54:29.000 239 33427.55 385.13 2255.31 28.80 2012-08-26 12:54:30.000 239 33427.59 385.11 2255.34 28.80 2012-08-26 12:54:31.000 239 33427.60 385.13 2255.40 28.80 2012-08-26 12:54:32.000 239 33427.56 385.11 2255.39 28.80 2012-08-26 12:54:33.000 239 33427.57 385.11 2255.38 28.80 2012-08-26 12:54:34.000 239 33427.47 385.08 2255.38 28.80 2012-08-26 12:54:35.000 239 33427.48 385.14 2255.43 28.80 2012-08-26 12:54:36.000 239 33427.57 385.15 2255.38 28.80 2012-08-26 12:54:37.000 239 33427.46 385.21 2255.36 28.80 2012-08-26 12:54:38.000 239 33427.40 385.14 2255.36 28.80 2012-08-26 12:54:39.000 239 33427.52 385.12 2255.42 28.80 2012-08-26 12:54:40.000 239 33427.38 385.16 2255.49 28.80 2012-08-26 12:54:41.000 239 33427.36 385.14 2255.36 28.80 2012-08-26 12:54:42.000 239 33427.39 385.15 2255.36 28.80 2012-08-26 12:54:43.000 239 33427.36 385.18 2255.47 28.80 2012-08-26 12:54:44.000 239 33427.37 385.19 2255.49 28.80 2012-08-26 12:54:45.000 239 33427.38 385.19 2255.44 28.80 2012-08-26 12:54:46.000 239 33427.32 385.24 2255.39 28.80 2012-08-26 12:54:47.000 239 33427.31 385.19 2255.48 28.80 2012-08-26 12:54:48.000 239 33427.23 385.21 2255.51 28.80 2012-08-26 12:54:49.000 239 33427.27 385.27 2255.49 28.80 2012-08-26 12:54:50.000 239 33427.30 385.30 2255.44 28.80 2012-08-26 12:54:51.000 239 33427.18 385.31 2255.51 28.80 2012-08-26 12:54:52.000 239 33427.30 385.32 2255.48 28.80 2012-08-26 12:54:53.000 239 33427.18 385.31 2255.54 28.80 2012-08-26 12:54:54.000 239 33427.14 385.32 2255.50 28.80 2012-08-26 12:54:55.000 239 33427.15 385.27 2255.54 28.80 2012-08-26 12:54:56.000 239 33427.12 385.31 2255.58 28.80 2012-08-26 12:54:57.000 239 33427.09 385.33 2255.56 28.80 2012-08-26 12:54:58.000 239 33427.12 385.32 2255.51 28.80 2012-08-26 12:54:59.000 239 33427.10 385.37 2255.57 28.80 2012-08-26 12:55:00.000 239 33427.05 385.35 2255.54 28.80 2012-08-26 12:55:01.000 239 33427.03 385.34 2255.53 28.80 2012-08-26 12:55:02.000 239 33427.01 385.34 2255.63 28.80 2012-08-26 12:55:03.000 239 33427.02 385.36 2255.59 28.80 2012-08-26 12:55:04.000 239 33427.04 385.42 2255.59 28.80 2012-08-26 12:55:05.000 239 33427.05 385.37 2255.57 28.80 2012-08-26 12:55:06.000 239 33427.02 385.39 2255.57 28.80 2012-08-26 12:55:06.000 239 33427.08 385.40 2255.72 28.80 2012-08-26 12:55:08.000 239 33427.01 385.38 2255.73 28.80 2012-08-26 12:55:09.000 239 33427.00 385.35 2255.72 28.80 2012-08-26 12:55:10.000 239 33427.05 385.40 2255.75 28.80 2012-08-26 12:55:11.000 239 33427.02 385.37 2255.71 28.80 2012-08-26 12:55:12.000 239 33427.04 385.39 2255.66 28.80 2012-08-26 12:55:13.000 239 33426.95 385.41 2255.70 28.80 2012-08-26 12:55:14.000 239 33426.93 385.45 2255.74 28.80 2012-08-26 12:55:15.000 239 33426.83 385.43 2255.74 28.80 2012-08-26 12:55:16.000 239 33426.90 385.41 2255.77 28.80 2012-08-26 12:55:17.000 239 33426.87 385.44 2255.74 28.80 2012-08-26 12:55:18.000 239 33426.80 385.44 2255.80 28.80 2012-08-26 12:55:19.000 239 33426.87 385.44 2255.75 28.80 2012-08-26 12:55:19.000 239 33426.87 385.43 2255.75 28.80 2012-08-26 12:55:21.000 239 33426.79 385.44 2255.88 28.80 2012-08-26 12:55:22.000 239 33426.91 385.44 2255.76 28.80 2012-08-26 12:55:23.000 239 33426.85 385.47 2255.72 28.80 2012-08-26 12:55:24.000 239 33426.82 385.49 2255.76 28.80 2012-08-26 12:55:25.000 239 33426.85 385.44 2255.86 28.80 2012-08-26 12:55:26.000 239 33426.80 385.48 2255.83 28.80 2012-08-26 12:55:27.000 239 33426.80 385.50 2255.82 28.80 2012-08-26 12:55:28.000 239 33426.73 385.50 2255.82 28.80 2012-08-26 12:55:29.000 239 33426.70 385.47 2255.88 28.80 2012-08-26 12:55:30.000 239 33426.71 385.49 2255.82 28.80 2012-08-26 12:55:31.000 239 33426.67 385.47 2255.79 28.80 2012-08-26 12:55:32.000 239 33426.73 385.52 2255.91 28.80 2012-08-26 12:55:33.000 239 33426.79 385.53 2255.85 28.80 2012-08-26 12:55:34.000 239 33426.64 385.49 2255.90 28.80 2012-08-26 12:55:35.000 239 33426.75 385.47 2255.99 28.80 2012-08-26 12:55:36.000 239 33426.75 385.48 2255.93 28.80 2012-08-26 12:55:37.000 239 33426.61 385.48 2255.92 28.80 2012-08-26 12:55:38.000 239 33426.65 385.51 2255.94 28.80 2012-08-26 12:55:39.000 239 33426.65 385.46 2255.91 28.80 2012-08-26 12:55:40.000 239 33426.67 385.47 2255.91 28.80 2012-08-26 12:55:41.000 239 33426.74 385.42 2255.93 28.80 2012-08-26 12:55:42.000 239 33426.70 385.44 2256.00 28.80 2012-08-26 12:55:43.000 239 33426.74 385.51 2255.97 28.80 2012-08-26 12:55:44.000 239 33426.67 385.47 2255.99 28.80 2012-08-26 12:55:45.000 239 33426.68 385.49 2255.88 28.80 2012-08-26 12:55:46.000 239 33426.70 385.45 2255.84 28.80 2012-08-26 12:55:47.000 239 33426.59 385.47 2256.00 28.80 2012-08-26 12:55:48.000 239 33426.64 385.48 2255.95 28.80 2012-08-26 12:55:49.000 239 33426.62 385.47 2255.98 28.80 2012-08-26 12:55:50.000 239 33426.71 385.52 2255.95 28.80 2012-08-26 12:55:51.000 239 33426.55 385.53 2255.97 28.80 2012-08-26 12:55:52.000 239 33426.57 385.48 2256.01 28.80 2012-08-26 12:55:53.000 239 33426.67 385.47 2255.95 28.80 2012-08-26 12:55:54.000 239 33426.61 385.42 2255.99 28.80 2012-08-26 12:55:55.000 239 33426.58 385.46 2255.99 28.80 2012-08-26 12:55:56.000 239 33426.63 385.45 2256.04 28.80 2012-08-26 12:55:57.000 239 33426.56 385.48 2255.94 28.80 2012-08-26 12:55:58.000 239 33426.55 385.46 2255.88 28.80 2012-08-26 12:55:59.000 239 33426.55 385.47 2256.03 28.80 2012-08-26 12:56:00.000 239 33426.54 385.43 2255.97 28.80 2012-08-26 12:56:00.000 239 33426.54 385.39 2256.08 28.80 2012-08-26 12:56:02.000 239 33426.49 385.43 2256.05 28.80 2012-08-26 12:56:03.000 239 33426.68 385.42 2256.01 28.80 2012-08-26 12:56:04.000 239 33426.55 385.41 2256.05 28.80 2012-08-26 12:56:05.000 239 33426.37 385.42 2256.03 28.80 2012-08-26 12:56:06.000 239 33426.39 385.44 2256.10 28.80 2012-08-26 12:56:07.000 239 33426.44 385.46 2255.94 28.80 2012-08-26 12:56:08.000 239 33426.43 385.48 2255.98 28.80 2012-08-26 12:56:09.000 239 33426.46 385.41 2256.04 28.80 2012-08-26 12:56:10.000 239 33426.47 385.44 2256.03 28.80 2012-08-26 12:56:11.000 239 33426.39 385.48 2256.12 28.80 2012-08-26 12:56:12.000 239 33426.38 385.50 2256.15 28.80 2012-08-26 12:56:13.000 239 33426.33 385.47 2256.09 28.80 2012-08-26 12:56:13.000 239 33426.33 385.48 2256.14 28.80 2012-08-26 12:56:15.000 239 33426.37 385.48 2256.10 28.80 2012-08-26 12:56:16.000 239 33426.21 385.48 2256.15 28.80 2012-08-26 12:56:17.000 239 33426.27 385.52 2256.14 28.80 2012-08-26 12:56:18.000 239 33426.32 385.49 2256.18 28.80 2012-08-26 12:56:19.000 239 33426.26 385.50 2256.19 28.80 2012-08-26 12:56:20.000 239 33426.26 385.46 2256.17 28.80 2012-08-26 12:56:21.000 239 33426.09 385.49 2256.15 28.80 2012-08-26 12:56:22.000 239 33426.28 385.49 2256.24 28.80 2012-08-26 12:56:23.000 239 33426.23 385.51 2256.20 28.80 2012-08-26 12:56:24.000 239 33426.21 385.50 2256.14 28.80 2012-08-26 12:56:25.000 239 33426.19 385.46 2256.23 28.80 2012-08-26 12:56:26.000 239 33426.15 385.50 2256.25 28.80 2012-08-26 12:56:27.000 239 33426.21 385.51 2256.23 28.80 2012-08-26 12:56:28.000 239 33426.10 385.49 2256.21 28.80 2012-08-26 12:56:29.000 239 33426.06 385.51 2256.24 28.80 2012-08-26 12:56:30.000 239 33426.10 385.55 2256.23 28.80 2012-08-26 12:56:31.000 239 33426.09 385.50 2256.18 28.80 2012-08-26 12:56:32.000 239 33426.14 385.53 2256.28 28.80 2012-08-26 12:56:33.000 239 33426.08 385.51 2256.25 28.80 2012-08-26 12:56:34.000 239 33426.09 385.53 2256.30 28.80 2012-08-26 12:56:35.000 239 33426.16 385.49 2256.30 28.80 2012-08-26 12:56:36.000 239 33426.09 385.52 2256.26 28.80 2012-08-26 12:56:37.000 239 33426.14 385.52 2256.23 28.80 2012-08-26 12:56:38.000 239 33426.08 385.57 2256.35 28.80 2012-08-26 12:56:39.000 239 33426.00 385.54 2256.30 28.80 2012-08-26 12:56:40.000 239 33425.99 385.54 2256.28 28.80 2012-08-26 12:56:41.000 239 33426.12 385.59 2256.38 28.80 2012-08-26 12:56:42.000 239 33426.03 385.54 2256.33 28.80 2012-08-26 12:56:43.000 239 33426.06 385.54 2256.28 28.80 2012-08-26 12:56:44.000 239 33426.10 385.54 2256.33 28.80 2012-08-26 12:56:45.000 239 33426.06 385.56 2256.36 28.80 2012-08-26 12:56:46.000 239 33426.11 385.51 2256.32 28.80 2012-08-26 12:56:47.000 239 33426.12 385.55 2256.34 28.80 2012-08-26 12:56:48.000 239 33426.11 385.58 2256.35 28.80 2012-08-26 12:56:49.000 239 33426.05 385.51 2256.31 28.80 2012-08-26 12:56:50.000 239 33426.02 385.52 2256.39 28.80 2012-08-26 12:56:51.000 239 33425.98 385.56 2256.36 28.80 2012-08-26 12:56:52.000 239 33426.07 385.56 2256.33 28.80 2012-08-26 12:56:53.000 239 33426.02 385.59 2256.37 28.80 2012-08-26 12:56:54.000 239 33426.09 385.57 2256.40 28.80 2012-08-26 12:56:54.000 239 33426.05 385.59 2256.44 28.80 2012-08-26 12:56:56.000 239 33426.09 385.56 2256.36 28.80 2012-08-26 12:56:57.000 239 33425.93 385.53 2256.44 28.80 2012-08-26 12:56:58.000 239 33426.06 385.56 2256.43 28.80 2012-08-26 12:56:59.000 239 33426.02 385.59 2256.39 28.80 2012-08-26 12:57:00.000 239 33426.05 385.55 2256.37 28.80 2012-08-26 12:57:01.000 239 33426.13 385.62 2256.34 28.80 2012-08-26 12:57:02.000 239 33426.03 385.58 2256.36 28.80 2012-08-26 12:57:03.000 239 33426.06 385.61 2256.44 28.80 2012-08-26 12:57:04.000 239 33426.03 385.60 2256.42 28.80 2012-08-26 12:57:05.000 239 33426.04 385.57 2256.36 28.80 2012-08-26 12:57:06.000 239 33426.03 385.56 2256.40 28.80 2012-08-26 12:57:07.000 239 33425.96 385.57 2256.39 28.80 2012-08-26 12:57:07.000 239 33425.92 385.57 2256.37 28.80 2012-08-26 12:57:09.000 239 33426.05 385.62 2256.44 28.80 2012-08-26 12:57:10.000 239 33425.84 385.57 2256.34 28.80 2012-08-26 12:57:11.000 239 33425.92 385.61 2256.43 28.80 2012-08-26 12:57:12.000 239 33425.78 385.63 2256.47 28.80 2012-08-26 12:57:13.000 239 33425.77 385.67 2256.44 28.80 2012-08-26 12:57:14.000 239 33425.78 385.68 2256.46 28.80 2012-08-26 12:57:15.000 239 33425.85 385.69 2256.46 28.80 2012-08-26 12:57:16.000 239 33425.68 385.67 2256.34 28.80 2012-08-26 12:57:17.000 239 33425.69 385.72 2256.47 28.80 2012-08-26 12:57:18.000 239 33425.62 385.69 2256.49 28.80 2012-08-26 12:57:19.000 239 33425.67 385.72 2256.53 28.80 2012-08-26 12:57:20.000 239 33425.62 385.74 2256.46 28.80 2012-08-26 12:57:21.000 239 33425.57 385.75 2256.56 28.80 2012-08-26 12:57:22.000 239 33425.57 385.74 2256.50 28.80 2012-08-26 12:57:23.000 239 33425.56 385.70 2256.52 28.80 2012-08-26 12:57:24.000 239 33425.53 385.74 2256.50 28.80 2012-08-26 12:57:25.000 239 33425.57 385.73 2256.57 28.80 2012-08-26 12:57:26.000 239 33425.61 385.74 2256.55 28.80 2012-08-26 12:57:27.000 239 33425.48 385.78 2256.54 28.80 2012-08-26 12:57:28.000 239 33425.49 385.76 2256.66 28.80 2012-08-26 12:57:29.000 239 33425.44 385.80 2256.62 28.80 2012-08-26 12:57:30.000 239 33425.52 385.77 2256.58 28.80 2012-08-26 12:57:31.000 239 33425.47 385.82 2256.61 28.80 2012-08-26 12:57:32.000 239 33425.43 385.77 2256.70 28.80 2012-08-26 12:57:33.000 239 33425.47 385.76 2256.69 28.80 2012-08-26 12:57:34.000 239 33425.41 385.81 2256.57 28.80 2012-08-26 12:57:35.000 239 33425.41 385.81 2256.72 28.80 2012-08-26 12:57:36.000 239 33425.44 385.79 2256.66 28.80 2012-08-26 12:57:37.000 239 33425.43 385.80 2256.66 28.80 2012-08-26 12:57:38.000 239 33425.43 385.75 2256.71 28.80 2012-08-26 12:57:39.000 239 33425.32 385.80 2256.66 28.80 2012-08-26 12:57:40.000 239 33425.38 385.78 2256.72 28.80 2012-08-26 12:57:41.000 239 33425.39 385.80 2256.79 28.80 2012-08-26 12:57:42.000 239 33425.34 385.81 2256.75 28.80 2012-08-26 12:57:43.000 239 33425.34 385.81 2256.80 28.80 2012-08-26 12:57:44.000 239 33425.32 385.78 2256.77 28.80 2012-08-26 12:57:45.000 239 33425.24 385.82 2256.76 28.80 2012-08-26 12:57:46.000 239 33425.38 385.81 2256.69 28.80 2012-08-26 12:57:47.000 239 33425.32 385.82 2256.84 28.80 2012-08-26 12:57:48.000 239 33425.36 385.80 2256.77 28.80 2012-08-26 12:57:48.000 239 33425.40 385.80 2256.78 28.80 2012-08-26 12:57:50.000 239 33425.40 385.78 2256.87 28.80 2012-08-26 12:57:51.000 239 33425.48 385.82 2256.82 28.80 2012-08-26 12:57:52.000 239 33425.35 385.76 2256.87 28.80 2012-08-26 12:57:53.000 239 33425.34 385.81 2256.84 28.80 2012-08-26 12:57:54.000 239 33425.44 385.79 2256.80 28.80 2012-08-26 12:57:55.000 239 33425.47 385.74 2256.89 28.80 2012-08-26 12:57:56.000 239 33425.41 385.78 2256.82 28.80 2012-08-26 12:57:57.000 239 33425.43 385.81 2256.80 28.80 2012-08-26 12:57:58.000 239 33425.36 385.78 2256.84 28.80 2012-08-26 12:57:59.000 239 33425.36 385.81 2256.87 28.80 2012-08-26 12:58:00.000 239 33425.43 385.82 2256.80 28.80 2012-08-26 12:58:01.000 239 33425.37 385.78 2256.88 28.80 2012-08-26 12:58:01.000 239 33425.41 385.77 2256.81 28.80 2012-08-26 12:58:03.000 239 33425.28 385.76 2256.81 28.80 2012-08-26 12:58:04.000 239 33425.38 385.81 2256.90 28.80 2012-08-26 12:58:05.000 239 33425.36 385.78 2256.80 28.80 2012-08-26 12:58:06.000 239 33425.26 385.81 2256.79 28.80 2012-08-26 12:58:07.000 239 33425.37 385.80 2256.86 28.80 2012-08-26 12:58:08.000 239 33425.31 385.83 2256.81 28.80 2012-08-26 12:58:09.000 239 33425.28 385.82 2256.86 28.80 2012-08-26 12:58:10.000 239 33425.34 385.80 2256.86 28.80 2012-08-26 12:58:11.000 239 33425.40 385.84 2256.81 28.80 2012-08-26 12:58:12.000 239 33425.32 385.81 2256.86 28.80 2012-08-26 12:58:13.000 239 33425.31 385.80 2256.84 28.80 2012-08-26 12:58:14.000 239 33425.39 385.81 2256.86 28.80 2012-08-26 12:58:15.000 239 33425.32 385.89 2256.90 28.80 2012-08-26 12:58:16.000 239 33425.28 385.84 2256.91 28.80 2012-08-26 12:58:17.000 239 33425.40 385.86 2256.86 28.80 2012-08-26 12:58:18.000 239 33425.40 385.87 2256.81 28.80 2012-08-26 12:58:19.000 239 33425.31 385.88 2256.93 28.80 2012-08-26 12:58:20.000 239 33425.40 385.84 2256.87 28.80 2012-08-26 12:58:21.000 239 33425.34 385.84 2256.86 28.80 2012-08-26 12:58:22.000 239 33425.43 385.83 2256.86 28.80 2012-08-26 12:58:23.000 239 33425.41 385.80 2256.88 28.80 2012-08-26 12:58:24.000 239 33425.37 385.79 2256.91 28.80 2012-08-26 12:58:25.000 239 33425.41 385.83 2256.84 28.80 2012-08-26 12:58:26.000 239 33425.35 385.87 2256.82 28.80 2012-08-26 12:58:27.000 239 33425.26 385.83 2256.93 28.80 2012-08-26 12:58:28.000 239 33425.36 385.80 2256.86 28.80 2012-08-26 12:58:29.000 239 33425.41 385.81 2256.86 28.80 2012-08-26 12:58:30.000 239 33425.36 385.78 2256.87 28.80 2012-08-26 12:58:31.000 239 33425.40 385.80 2256.90 28.80 2012-08-26 12:58:32.000 239 33425.37 385.83 2256.91 28.80 2012-08-26 12:58:33.000 239 33425.41 385.82 2256.93 28.80 2012-08-26 12:58:34.000 239 33425.32 385.86 2256.84 28.80 2012-08-26 12:58:35.000 239 33425.49 385.83 2256.95 28.80 2012-08-26 12:58:36.000 239 33425.35 385.84 2256.91 28.80 2012-08-26 12:58:37.000 239 33425.44 385.83 2256.92 28.80 2012-08-26 12:58:38.000 239 33425.47 385.80 2256.93 28.80 2012-08-26 12:58:39.000 239 33425.49 385.78 2256.90 28.80 2012-08-26 12:58:40.000 239 33425.46 385.78 2256.96 28.80 2012-08-26 12:58:41.000 239 33425.50 385.80 2256.96 28.80 2012-08-26 12:58:42.000 239 33425.50 385.78 2256.94 28.80 2012-08-26 12:58:42.000 239 33425.47 385.75 2256.95 28.80 2012-08-26 12:58:44.000 239 33425.52 385.78 2256.93 28.80 2012-08-26 12:58:45.000 239 33425.51 385.78 2256.88 28.80 2012-08-26 12:58:46.000 239 33425.44 385.81 2256.83 28.80 2012-08-26 12:58:47.000 239 33425.61 385.82 2256.89 28.80 2012-08-26 12:58:48.000 239 33425.47 385.79 2256.83 28.80 2012-08-26 12:58:49.000 239 33425.53 385.81 2256.84 28.80 2012-08-26 12:58:50.000 239 33425.61 385.77 2256.93 28.80 2012-08-26 12:58:51.000 239 33425.48 385.83 2256.97 28.80 2012-08-26 12:58:52.000 239 33425.54 385.81 2256.87 28.80 2012-08-26 12:58:53.000 239 33425.68 385.79 2256.89 28.80 2012-08-26 12:58:54.000 239 33425.54 385.78 2256.85 28.80 2012-08-26 12:58:55.000 239 33425.62 385.83 2256.88 28.80 2012-08-26 12:58:55.000 239 33425.56 385.83 2256.86 28.80 2012-08-26 12:58:57.000 239 33425.53 385.77 2256.86 28.80 2012-08-26 12:58:58.000 239 33425.60 385.77 2256.85 28.80 2012-08-26 12:58:59.000 239 33425.54 385.77 2256.88 28.80 2012-08-26 12:59:00.000 239 33425.61 385.77 2256.90 28.80 2012-08-26 12:59:01.000 239 33425.55 385.79 2256.89 28.80 2012-08-26 12:59:02.000 239 33425.57 385.81 2256.87 28.80 2012-08-26 12:59:03.000 239 33425.54 385.84 2256.74 28.80 2012-08-26 12:59:04.000 239 33425.50 385.85 2256.82 28.80 2012-08-26 12:59:05.000 239 33425.59 385.80 2256.87 28.80 2012-08-26 12:59:06.000 239 33425.59 385.82 2256.84 28.80 2012-08-26 12:59:07.000 239 33425.53 385.82 2256.90 28.80 2012-08-26 12:59:08.000 239 33425.62 385.81 2256.77 28.80 2012-08-26 12:59:09.000 239 33425.47 385.91 2256.83 28.80 2012-08-26 12:59:10.000 239 33425.60 385.81 2256.89 28.80 2012-08-26 12:59:11.000 239 33425.62 385.81 2256.88 28.80 2012-08-26 12:59:12.000 239 33425.63 385.81 2256.83 28.80 2012-08-26 12:59:13.000 239 33425.57 385.83 2256.86 28.80 2012-08-26 12:59:14.000 239 33425.57 385.83 2256.87 28.80 2012-08-26 12:59:15.000 239 33425.52 385.87 2256.87 28.80 2012-08-26 12:59:16.000 239 33425.64 385.88 2256.82 28.80 2012-08-26 12:59:17.000 239 33425.52 385.87 2256.84 28.80 2012-08-26 12:59:18.000 239 33425.54 385.87 2256.88 28.80 2012-08-26 12:59:19.000 239 33425.59 385.84 2256.93 28.80 2012-08-26 12:59:20.000 239 33425.56 385.86 2256.89 28.80 2012-08-26 12:59:21.000 239 33425.66 385.88 2256.87 28.80 2012-08-26 12:59:22.000 239 33425.58 385.87 2256.86 28.80 2012-08-26 12:59:23.000 239 33425.54 385.89 2256.89 28.80 2012-08-26 12:59:24.000 239 33425.58 385.87 2256.90 28.80 2012-08-26 12:59:25.000 239 33425.60 385.92 2256.87 28.80 2012-08-26 12:59:26.000 239 33425.61 385.89 2256.87 28.80 2012-08-26 12:59:27.000 239 33425.69 385.89 2256.92 28.80 2012-08-26 12:59:28.000 239 33425.58 385.86 2256.87 28.80 2012-08-26 12:59:29.000 239 33425.64 385.88 2256.84 28.80 2012-08-26 12:59:30.000 239 33425.63 385.87 2256.88 28.80 2012-08-26 12:59:31.000 239 33425.57 385.86 2256.92 28.80 2012-08-26 12:59:32.000 239 33425.52 385.86 2256.80 28.80 2012-08-26 12:59:33.000 239 33425.52 385.89 2256.91 28.80 2012-08-26 12:59:34.000 239 33425.56 385.89 2256.82 28.80 2012-08-26 12:59:35.000 239 33425.52 385.93 2256.90 28.80 2012-08-26 12:59:36.000 239 33425.46 385.93 2256.91 28.80 2012-08-26 12:59:36.000 239 33425.43 385.96 2256.85 28.80 2012-08-26 12:59:38.000 239 33425.48 385.96 2256.93 28.80 2012-08-26 12:59:39.000 239 33425.50 385.97 2256.91 28.80 2012-08-26 12:59:40.000 239 33425.50 385.97 2256.87 28.80 2012-08-26 12:59:41.000 239 33425.42 385.98 2256.93 28.80 2012-08-26 12:59:42.000 239 33425.44 385.97 2256.99 28.80 2012-08-26 12:59:43.000 239 33425.50 386.00 2256.93 28.80 2012-08-26 12:59:44.000 239 33425.49 385.99 2256.97 28.80 2012-08-26 12:59:45.000 239 33425.46 385.97 2256.91 28.80 2012-08-26 12:59:46.000 239 33425.45 386.04 2256.93 28.80 2012-08-26 12:59:47.000 239 33425.36 386.03 2256.99 28.80 2012-08-26 12:59:48.000 239 33425.31 386.01 2256.95 28.80 2012-08-26 12:59:49.000 239 33425.47 386.04 2256.95 28.80 2012-08-26 12:59:49.000 239 33425.37 386.02 2256.93 28.80 2012-08-26 12:59:51.000 239 33425.47 386.03 2256.95 28.80 2012-08-26 12:59:52.000 239 33425.40 386.05 2256.94 28.80 2012-08-26 12:59:53.000 239 33425.28 386.03 2256.93 28.80 2012-08-26 12:59:54.000 239 33425.23 386.06 2256.96 28.80 2012-08-26 12:59:55.000 239 33425.29 386.06 2256.96 28.80 2012-08-26 12:59:56.000 239 33425.28 386.06 2257.03 28.80 2012-08-26 12:59:57.000 239 33425.28 386.05 2257.02 28.80 2012-08-26 12:59:58.000 239 33425.25 386.04 2256.97 28.80 2012-08-26 12:59:59.000 239 33425.24 386.04 2257.05 28.80 2012-08-26 13:00:00.000 239 33425.24 386.05 2257.02 28.80 2012-08-26 13:00:01.000 239 33425.30 386.08 2257.09 28.80 2012-08-26 13:00:02.000 239 33425.27 386.11 2257.03 28.80 2012-08-26 13:00:03.000 239 33425.24 386.14 2257.06 28.80 2012-08-26 13:00:04.000 239 33425.13 386.08 2257.09 28.80 2012-08-26 13:00:05.000 239 33425.08 386.10 2257.08 28.80 2012-08-26 13:00:06.000 239 33425.13 386.10 2257.04 28.80 2012-08-26 13:00:07.000 239 33425.16 386.10 2257.06 28.80 2012-08-26 13:00:08.000 239 33425.19 386.09 2257.06 28.80 2012-08-26 13:00:09.000 239 33425.03 386.17 2257.12 28.80 2012-08-26 13:00:10.000 239 33425.14 386.13 2257.14 28.80 2012-08-26 13:00:11.000 239 33425.12 386.12 2257.14 28.80 2012-08-26 13:00:12.000 239 33425.04 386.12 2257.15 28.80 2012-08-26 13:00:13.000 239 33425.10 386.15 2257.09 28.80 2012-08-26 13:00:14.000 239 33425.16 386.08 2257.03 28.80 2012-08-26 13:00:15.000 239 33425.06 386.07 2257.06 28.80 2012-08-26 13:00:16.000 239 33425.14 386.12 2257.11 28.80 2012-08-26 13:00:17.000 239 33425.09 386.14 2257.20 28.80 2012-08-26 13:00:18.000 239 33425.12 386.08 2257.13 28.80 2012-08-26 13:00:19.000 239 33425.06 386.11 2257.15 28.80 2012-08-26 13:00:20.000 239 33425.01 386.16 2257.15 28.80 2012-08-26 13:00:21.000 239 33425.04 386.16 2257.14 28.80 2012-08-26 13:00:22.000 239 33425.06 386.18 2257.24 28.80 2012-08-26 13:00:23.000 239 33425.10 386.19 2257.17 28.80 2012-08-26 13:00:24.000 239 33425.07 386.19 2257.14 28.80 2012-08-26 13:00:25.000 239 33425.07 386.20 2257.16 28.80 2012-08-26 13:00:26.000 239 33425.03 386.24 2257.26 28.80 2012-08-26 13:00:27.000 239 33425.06 386.19 2257.22 28.80 2012-08-26 13:00:28.000 239 33425.01 386.21 2257.16 28.80 2012-08-26 13:00:29.000 239 33425.09 386.16 2257.15 28.80 2012-08-26 13:00:30.000 239 33425.14 386.14 2257.18 28.80 2012-08-26 13:00:30.000 239 33425.06 386.18 2257.24 28.80 2012-08-26 13:00:32.000 239 33425.13 386.11 2257.16 28.80 2012-08-26 13:00:33.000 239 33425.16 386.17 2257.15 28.80 2012-08-26 13:00:34.000 239 33425.22 386.11 2257.30 28.80 2012-08-26 13:00:35.000 239 33425.16 386.14 2257.30 28.80 2012-08-26 13:00:36.000 239 33425.16 386.13 2257.23 28.80 2012-08-26 13:00:37.000 239 33425.11 386.11 2257.12 28.80 2012-08-26 13:00:38.000 239 33425.09 386.12 2257.20 28.80 2012-08-26 13:00:39.000 239 33425.04 386.12 2257.22 28.80 2012-08-26 13:00:40.000 239 33425.15 386.13 2257.15 28.80 2012-08-26 13:00:41.000 239 33424.98 386.13 2257.18 28.80 2012-08-26 13:00:42.000 239 33425.06 386.12 2257.18 28.80 2012-08-26 13:00:43.000 239 33425.03 386.15 2257.22 28.80 2012-08-26 13:00:43.000 239 33425.16 386.15 2257.28 28.80 2012-08-26 13:00:45.000 239 33425.10 386.13 2257.27 28.80 2012-08-26 13:00:46.000 239 33425.03 386.18 2257.16 28.80 2012-08-26 13:00:47.000 239 33425.04 386.14 2257.28 28.80 2012-08-26 13:00:48.000 239 33425.02 386.17 2257.28 28.80 2012-08-26 13:00:49.000 239 33425.00 386.14 2257.19 28.80 2012-08-26 13:00:50.000 239 33425.09 386.11 2257.18 28.80 2012-08-26 13:00:51.000 239 33425.06 386.10 2257.26 28.80 2012-08-26 13:00:52.000 239 33425.07 386.14 2257.21 28.80 2012-08-26 13:00:53.000 239 33425.15 386.10 2257.26 28.80 2012-08-26 13:00:54.000 239 33425.05 386.09 2257.22 28.80 2012-08-26 13:00:55.000 239 33425.05 386.11 2257.27 28.80 2012-08-26 13:00:56.000 239 33425.00 386.08 2257.31 28.80 2012-08-26 13:00:57.000 239 33424.97 386.08 2257.20 28.80 2012-08-26 13:00:58.000 239 33425.03 386.04 2257.28 28.80 2012-08-26 13:00:59.000 239 33425.04 386.08 2257.36 28.80 2012-08-26 13:01:00.000 239 33424.94 386.07 2257.34 28.80 2012-08-26 13:01:01.000 239 33424.89 386.06 2257.31 28.80 2012-08-26 13:01:02.000 239 33424.91 386.08 2257.35 28.80 2012-08-26 13:01:03.000 239 33424.87 386.14 2257.40 28.80 2012-08-26 13:01:04.000 239 33424.93 386.10 2257.36 28.80 2012-08-26 13:01:05.000 239 33424.96 386.10 2257.41 28.80 2012-08-26 13:01:06.000 239 33424.82 386.10 2257.36 28.80 2012-08-26 13:01:07.000 239 33424.89 386.11 2257.32 28.80 2012-08-26 13:01:08.000 239 33424.87 386.16 2257.37 28.80 2012-08-26 13:01:09.000 239 33424.85 386.10 2257.34 28.80 2012-08-26 13:01:10.000 239 33424.91 386.14 2257.40 28.80 2012-08-26 13:01:11.000 239 33424.85 386.13 2257.37 28.80 2012-08-26 13:01:12.000 239 33424.86 386.17 2257.39 28.80 2012-08-26 13:01:13.000 239 33424.87 386.13 2257.38 28.80 2012-08-26 13:01:14.000 239 33424.84 386.12 2257.47 28.80 2012-08-26 13:01:15.000 239 33424.86 386.05 2257.42 28.80 2012-08-26 13:01:16.000 239 33424.88 386.10 2257.40 28.80 2012-08-26 13:01:17.000 239 33424.97 386.09 2257.47 28.80 2012-08-26 13:01:18.000 239 33424.96 386.09 2257.43 28.80 2012-08-26 13:01:19.000 239 33424.95 386.12 2257.43 28.80 2012-08-26 13:01:20.000 239 33424.99 386.09 2257.45 28.80 2012-08-26 13:01:21.000 239 33424.96 386.08 2257.52 28.80 2012-08-26 13:01:22.000 239 33425.00 386.02 2257.43 28.80 2012-08-26 13:01:23.000 239 33424.97 386.07 2257.42 28.80 2012-08-26 13:01:24.000 239 33424.99 386.07 2257.48 28.80 2012-08-26 13:01:24.000 239 33424.94 386.06 2257.42 28.80 2012-08-26 13:01:26.000 239 33425.00 386.04 2257.39 28.80 2012-08-26 13:01:27.000 239 33425.01 386.07 2257.45 28.80 2012-08-26 13:01:28.000 239 33425.02 386.02 2257.53 28.80 2012-08-26 13:01:29.000 239 33425.00 386.04 2257.53 28.80 2012-08-26 13:01:30.000 239 33425.03 385.98 2257.51 28.80 2012-08-26 13:01:31.000 239 33425.12 386.02 2257.47 28.80 2012-08-26 13:01:32.000 239 33425.06 386.03 2257.46 28.80 2012-08-26 13:01:33.000 239 33425.04 385.97 2257.50 28.80 2012-08-26 13:01:34.000 239 33424.97 386.03 2257.40 28.80 2012-08-26 13:01:35.000 239 33425.10 386.00 2257.43 28.80 2012-08-26 13:01:36.000 239 33425.02 385.99 2257.39 28.80 2012-08-26 13:01:37.000 239 33425.13 385.99 2257.49 28.80 2012-08-26 13:01:37.000 239 33425.17 386.00 2257.34 28.80 2012-08-26 13:01:39.000 239 33425.09 385.99 2257.39 28.80 2012-08-26 13:01:40.000 239 33425.15 385.96 2257.42 28.80 2012-08-26 13:01:41.000 239 33425.05 385.96 2257.40 28.80 2012-08-26 13:01:42.000 239 33425.15 385.99 2257.35 28.80 2012-08-26 13:01:43.000 239 33425.12 385.99 2257.44 28.80 2012-08-26 13:01:44.000 239 33425.07 386.00 2257.43 28.80 2012-08-26 13:01:45.000 239 33425.18 385.95 2257.37 28.80 2012-08-26 13:01:46.000 239 33425.13 385.96 2257.35 28.80 2012-08-26 13:01:47.000 239 33425.24 385.94 2257.41 28.80 2012-08-26 13:01:48.000 239 33425.24 385.92 2257.42 28.80 2012-08-26 13:01:49.000 239 33425.26 385.91 2257.36 28.80 2012-08-26 13:01:50.000 239 33425.26 385.94 2257.34 28.80 2012-08-26 13:01:51.000 239 33425.26 385.92 2257.38 28.80 2012-08-26 13:01:52.000 239 33425.25 385.89 2257.34 28.80 2012-08-26 13:01:53.000 239 33425.24 385.86 2257.30 28.80 2012-08-26 13:01:54.000 239 33425.31 385.85 2257.28 28.80 2012-08-26 13:01:55.000 239 33425.34 385.87 2257.31 28.80 2012-08-26 13:01:56.000 239 33425.33 385.87 2257.26 28.80 2012-08-26 13:01:57.000 239 33425.41 385.85 2257.28 28.80 2012-08-26 13:01:58.000 239 33425.27 385.87 2257.30 28.80 2012-08-26 13:01:59.000 239 33425.52 385.85 2257.33 28.80 2012-08-26 13:02:00.000 239 33425.44 385.86 2257.33 28.80 2012-08-26 13:02:01.000 239 33425.56 385.83 2257.36 28.80 2012-08-26 13:02:02.000 239 33425.57 385.83 2257.33 28.80 2012-08-26 13:02:03.000 239 33425.55 385.81 2257.31 28.80 2012-08-26 13:02:04.000 239 33425.46 385.84 2257.29 28.80 2012-08-26 13:02:05.000 239 33425.54 385.82 2257.22 28.80 2012-08-26 13:02:06.000 239 33425.44 385.81 2257.23 28.80 2012-08-26 13:02:07.000 239 33425.51 385.82 2257.28 28.80 2012-08-26 13:02:08.000 239 33425.56 385.87 2257.25 28.80 2012-08-26 13:02:09.000 239 33425.59 385.80 2257.21 28.80 2012-08-26 13:02:10.000 239 33425.54 385.79 2257.30 28.80 2012-08-26 13:02:11.000 239 33425.59 385.85 2257.27 28.80 2012-08-26 13:02:12.000 239 33425.59 385.85 2257.24 28.80 2012-08-26 13:02:13.000 239 33425.63 385.79 2257.22 28.80 2012-08-26 13:02:14.000 239 33425.68 385.79 2257.25 28.80 2012-08-26 13:02:15.000 239 33425.64 385.77 2257.35 28.80 2012-08-26 13:02:16.000 239 33425.76 385.78 2257.24 28.80 2012-08-26 13:02:17.000 239 33425.67 385.75 2257.22 28.80 2012-08-26 13:02:18.000 239 33425.74 385.73 2257.24 28.80 2012-08-26 13:02:18.000 239 33425.77 385.76 2257.18 28.80 2012-08-26 13:02:20.000 239 33425.75 385.72 2257.24 28.80 2012-08-26 13:02:21.000 239 33425.66 385.71 2257.11 28.80 2012-08-26 13:02:22.000 239 33425.74 385.74 2257.14 28.80 2012-08-26 13:02:23.000 239 33425.77 385.73 2257.20 28.80 2012-08-26 13:02:24.000 239 33425.75 385.72 2257.12 28.80 2012-08-26 13:02:25.000 239 33425.81 385.74 2257.13 28.80 2012-08-26 13:02:26.000 239 33425.77 385.70 2257.18 28.80 2012-08-26 13:02:27.000 239 33425.82 385.71 2257.16 28.80 2012-08-26 13:02:28.000 239 33425.69 385.71 2257.09 28.80 2012-08-26 13:02:29.000 239 33425.73 385.73 2257.09 28.80 2012-08-26 13:02:30.000 239 33425.68 385.73 2257.15 28.80 2012-08-26 13:02:31.000 239 33425.65 385.75 2257.15 28.80 2012-08-26 13:02:31.000 239 33425.63 385.76 2257.08 28.80 2012-08-26 13:02:33.000 239 33425.58 385.74 2257.17 28.80 2012-08-26 13:02:34.000 239 33425.63 385.77 2257.16 28.80 2012-08-26 13:02:35.000 239 33425.57 385.79 2257.17 28.80 2012-08-26 13:02:36.000 239 33425.56 385.79 2257.17 28.80 2012-08-26 13:02:37.000 239 33425.59 385.83 2257.18 28.80 2012-08-26 13:02:38.000 239 33425.63 385.88 2257.12 28.80 2012-08-26 13:02:39.000 239 33425.54 385.87 2257.11 28.80 2012-08-26 13:02:40.000 239 33425.53 385.86 2257.24 28.80 2012-08-26 13:02:41.000 239 33425.57 385.87 2257.26 28.80 2012-08-26 13:02:42.000 239 33425.49 385.83 2257.20 28.80 2012-08-26 13:02:43.000 239 33425.54 385.88 2257.20 28.80 2012-08-26 13:02:44.000 239 33425.51 385.93 2257.25 28.80 2012-08-26 13:02:45.000 239 33425.49 385.89 2257.26 28.80 2012-08-26 13:02:46.000 239 33425.52 385.92 2257.20 28.80 2012-08-26 13:02:47.000 239 33425.54 385.90 2257.15 28.80 2012-08-26 13:02:48.000 239 33425.53 385.91 2257.18 28.80 2012-08-26 13:02:49.000 239 33425.59 385.94 2257.30 28.80 2012-08-26 13:02:50.000 239 33425.51 385.88 2257.21 28.80 2012-08-26 13:02:51.000 239 33425.45 385.92 2257.30 28.80 2012-08-26 13:02:52.000 239 33425.64 385.91 2257.29 28.80 2012-08-26 13:02:53.000 239 33425.49 385.89 2257.31 28.80 2012-08-26 13:02:54.000 239 33425.43 385.90 2257.22 28.80 2012-08-26 13:02:55.000 239 33425.43 385.88 2257.27 28.80 2012-08-26 13:02:56.000 239 33425.56 385.92 2257.28 28.80 2012-08-26 13:02:57.000 239 33425.49 385.96 2257.27 28.80 2012-08-26 13:02:58.000 239 33425.53 385.97 2257.34 28.80 2012-08-26 13:02:59.000 239 33425.47 385.95 2257.31 28.80 2012-08-26 13:03:00.000 239 33425.49 385.90 2257.33 28.80 2012-08-26 13:03:01.000 239 33425.45 385.95 2257.29 28.80 2012-08-26 13:03:02.000 239 33425.46 385.95 2257.30 28.80 2012-08-26 13:03:03.000 239 33425.47 385.95 2257.25 28.80 2012-08-26 13:03:04.000 239 33425.43 385.92 2257.37 28.80 2012-08-26 13:03:05.000 239 33425.52 385.98 2257.42 28.80 2012-08-26 13:03:06.000 239 33425.44 385.97 2257.39 28.80 2012-08-26 13:03:07.000 239 33425.47 385.94 2257.34 28.80 2012-08-26 13:03:08.000 239 33425.49 385.95 2257.44 28.80 2012-08-26 13:03:09.000 239 33425.41 385.97 2257.40 28.80 2012-08-26 13:03:10.000 239 33425.46 385.96 2257.38 28.80 2012-08-26 13:03:11.000 239 33425.41 385.92 2257.49 28.80 2012-08-26 13:03:12.000 239 33425.42 385.92 2257.49 28.80 2012-08-26 13:03:12.000 239 33425.52 385.93 2257.43 28.80 2012-08-26 13:03:14.000 239 33425.48 385.92 2257.47 28.80 2012-08-26 13:03:15.000 239 33425.48 385.92 2257.36 28.80 2012-08-26 13:03:16.000 239 33425.50 385.93 2257.37 28.80 2012-08-26 13:03:17.000 239 33425.44 385.91 2257.43 28.80 2012-08-26 13:03:18.000 239 33425.50 385.89 2257.33 28.80 2012-08-26 13:03:19.000 239 33425.53 385.92 2257.40 28.80 2012-08-26 13:03:20.000 239 33425.53 385.89 2257.36 28.80 2012-08-26 13:03:21.000 239 33425.47 385.91 2257.47 28.80 2012-08-26 13:03:22.000 239 33425.50 385.93 2257.47 28.80 2012-08-26 13:03:23.000 239 33425.49 385.90 2257.37 28.80 2012-08-26 13:03:24.000 239 33425.46 385.90 2257.44 28.80 2012-08-26 13:03:25.000 239 33425.54 385.91 2257.39 28.80 2012-08-26 13:03:25.000 239 33425.48 385.93 2257.42 28.80 2012-08-26 13:03:27.000 239 33425.52 385.91 2257.45 28.80 2012-08-26 13:03:28.000 239 33425.56 385.92 2257.39 28.80 2012-08-26 13:03:29.000 239 33425.49 385.93 2257.43 28.80 2012-08-26 13:03:30.000 239 33425.46 385.89 2257.33 28.80 2012-08-26 13:03:31.000 239 33425.41 385.89 2257.36 28.80 2012-08-26 13:03:32.000 239 33425.47 385.92 2257.37 28.80 2012-08-26 13:03:33.000 239 33425.36 385.94 2257.40 28.80 2012-08-26 13:03:34.000 239 33425.41 385.94 2257.42 28.80 2012-08-26 13:03:35.000 239 33425.42 385.93 2257.50 28.80 2012-08-26 13:03:36.000 239 33425.40 385.94 2257.49 28.80 2012-08-26 13:03:37.000 239 33425.47 385.92 2257.45 28.80 2012-08-26 13:03:38.000 239 33425.39 385.93 2257.40 28.80 2012-08-26 13:03:39.000 239 33425.43 385.96 2257.34 28.80 2012-08-26 13:03:40.000 239 33425.38 385.95 2257.45 28.80 2012-08-26 13:03:41.000 239 33425.41 385.96 2257.40 28.80 2012-08-26 13:03:42.000 239 33425.31 385.92 2257.39 28.80 2012-08-26 13:03:43.000 239 33425.36 385.94 2257.45 28.80 2012-08-26 13:03:44.000 239 33425.41 385.97 2257.50 28.80 2012-08-26 13:03:45.000 239 33425.39 385.92 2257.49 28.80 2012-08-26 13:03:46.000 239 33425.32 385.96 2257.42 28.80 2012-08-26 13:03:47.000 239 33425.32 385.88 2257.57 28.80 2012-08-26 13:03:48.000 239 33425.36 385.89 2257.55 28.80 2012-08-26 13:03:49.000 239 33425.36 385.93 2257.46 28.80 2012-08-26 13:03:50.000 239 33425.32 385.96 2257.58 28.80 2012-08-26 13:03:51.000 239 33425.22 385.89 2257.55 28.80 2012-08-26 13:03:52.000 239 33425.30 385.91 2257.53 28.80 2012-08-26 13:03:53.000 239 33425.31 385.92 2257.53 28.80 2012-08-26 13:03:54.000 239 33425.22 385.91 2257.54 28.80 2012-08-26 13:03:55.000 239 33425.19 385.91 2257.55 28.80 2012-08-26 13:03:56.000 239 33425.25 385.90 2257.53 28.80 2012-08-26 13:03:57.000 239 33425.15 385.89 2257.58 28.80 2012-08-26 13:03:58.000 239 33425.13 385.88 2257.56 28.80 2012-08-26 13:03:59.000 239 33425.20 385.87 2257.47 28.80 2012-08-26 13:04:00.000 239 33425.13 385.87 2257.53 28.80 2012-08-26 13:04:01.000 239 33425.00 385.86 2257.58 28.80 2012-08-26 13:04:02.000 239 33425.12 385.85 2257.57 28.80 2012-08-26 13:04:03.000 239 33425.13 385.92 2257.51 28.80 2012-08-26 13:04:04.000 239 33425.08 385.89 2257.52 28.80 2012-08-26 13:04:05.000 239 33425.02 385.88 2257.55 28.80 2012-08-26 13:04:06.000 239 33425.04 385.88 2257.51 28.80 2012-08-26 13:04:06.000 239 33425.00 385.85 2257.65 28.80 2012-08-26 13:04:08.000 239 33424.99 385.89 2257.63 28.80 2012-08-26 13:04:09.000 239 33424.96 385.93 2257.61 28.80 2012-08-26 13:04:10.000 239 33424.96 385.91 2257.67 28.80 2012-08-26 13:04:11.000 239 33424.95 385.91 2257.62 28.80 2012-08-26 13:04:12.000 239 33424.99 385.89 2257.67 28.80 2012-08-26 13:04:13.000 239 33424.97 385.91 2257.58 28.80 2012-08-26 13:04:14.000 239 33424.94 385.97 2257.62 28.80 2012-08-26 13:04:15.000 239 33425.00 385.90 2257.70 28.80 2012-08-26 13:04:16.000 239 33424.86 385.91 2257.60 28.80 2012-08-26 13:04:17.000 239 33425.01 385.92 2257.70 28.80 2012-08-26 13:04:18.000 239 33424.91 385.92 2257.70 28.80 2012-08-26 13:04:19.000 239 33424.96 385.91 2257.69 28.80 2012-08-26 13:04:19.000 239 33425.03 385.89 2257.81 28.80 2012-08-26 13:04:21.000 239 33425.05 385.86 2257.70 28.80 2012-08-26 13:04:22.000 239 33424.92 385.89 2257.74 28.80 2012-08-26 13:04:23.000 239 33424.92 385.87 2257.68 28.80 2012-08-26 13:04:24.000 239 33425.04 385.87 2257.68 28.80 2012-08-26 13:04:25.000 239 33425.13 385.90 2257.80 28.80 2012-08-26 13:04:26.000 239 33425.06 385.91 2257.66 28.80 2012-08-26 13:04:27.000 239 33424.96 385.90 2257.77 28.80 2012-08-26 13:04:28.000 239 33425.00 385.91 2257.72 28.80 2012-08-26 13:04:29.000 239 33425.10 385.91 2257.75 28.80 2012-08-26 13:04:30.000 239 33425.02 385.86 2257.78 28.80 2012-08-26 13:04:31.000 239 33425.07 385.88 2257.76 28.80 2012-08-26 13:04:32.000 239 33425.05 385.91 2257.76 28.80 2012-08-26 13:04:33.000 239 33425.03 385.92 2257.76 28.80 2012-08-26 13:04:34.000 239 33425.10 385.91 2257.72 28.80 2012-08-26 13:04:35.000 239 33425.04 385.90 2257.82 28.80 2012-08-26 13:04:36.000 239 33425.04 385.90 2257.72 28.80 2012-08-26 13:04:37.000 239 33425.03 385.88 2257.78 28.80 2012-08-26 13:04:38.000 239 33425.10 385.88 2257.80 28.80 2012-08-26 13:04:39.000 239 33425.04 385.88 2257.81 28.80 2012-08-26 13:04:40.000 239 33425.02 385.90 2257.77 28.80 2012-08-26 13:04:41.000 239 33425.00 385.95 2257.81 28.80 2012-08-26 13:04:42.000 239 33425.01 385.97 2257.77 28.80 2012-08-26 13:04:43.000 239 33425.02 385.96 2257.83 28.80 2012-08-26 13:04:44.000 239 33425.03 385.97 2257.74 28.80 2012-08-26 13:04:45.000 239 33425.03 385.97 2257.85 28.80 2012-08-26 13:04:46.000 239 33425.03 385.99 2257.80 28.80 2012-08-26 13:04:47.000 239 33425.08 385.98 2257.84 28.80 2012-08-26 13:04:48.000 239 33424.97 385.98 2257.78 28.80 2012-08-26 13:04:49.000 239 33424.96 385.98 2257.77 28.80 2012-08-26 13:04:50.000 239 33424.97 385.96 2257.75 28.80 2012-08-26 13:04:51.000 239 33424.97 385.96 2257.87 28.80 2012-08-26 13:04:52.000 239 33425.00 386.01 2257.72 28.80 2012-08-26 13:04:53.000 239 33425.03 385.99 2257.86 28.80 2012-08-26 13:04:54.000 239 33424.90 386.01 2257.83 28.80 2012-08-26 13:04:55.000 239 33424.92 386.01 2257.86 28.80 2012-08-26 13:04:56.000 239 33424.86 386.01 2257.87 28.80 2012-08-26 13:04:57.000 239 33424.84 386.02 2257.78 28.80 2012-08-26 13:04:58.000 239 33424.95 386.06 2257.87 28.80 2012-08-26 13:04:59.000 239 33424.82 386.08 2257.92 28.80 2012-08-26 13:05:00.000 239 33424.88 386.09 2257.90 28.80 2012-08-26 13:05:00.000 239 33424.87 386.07 2257.84 28.80 2012-08-26 13:05:02.000 239 33424.91 386.10 2257.94 28.80 2012-08-26 13:05:03.000 239 33424.89 386.12 2257.89 28.80 2012-08-26 13:05:04.000 239 33424.91 386.14 2257.93 28.80 2012-08-26 13:05:05.000 239 33424.86 386.17 2257.93 28.80 2012-08-26 13:05:06.000 239 33424.90 386.14 2257.87 28.80 2012-08-26 13:05:07.000 239 33424.79 386.13 2257.90 28.80 2012-08-26 13:05:08.000 239 33424.90 386.18 2257.95 28.80 2012-08-26 13:05:09.000 239 33424.98 386.13 2257.95 28.80 2012-08-26 13:05:10.000 239 33424.89 386.15 2257.91 28.80 2012-08-26 13:05:11.000 239 33424.88 386.12 2258.01 28.80 2012-08-26 13:05:12.000 239 33424.93 386.13 2257.97 28.80 2012-08-26 13:05:13.000 239 33424.76 386.11 2257.93 28.80 2012-08-26 13:05:13.000 239 33424.93 386.18 2258.02 28.80 2012-08-26 13:05:15.000 239 33424.94 386.12 2258.07 28.80 2012-08-26 13:05:16.000 239 33424.95 386.16 2257.92 28.80 2012-08-26 13:05:17.000 239 33424.91 386.13 2257.96 28.80 2012-08-26 13:05:18.000 239 33424.88 386.13 2258.01 28.80 2012-08-26 13:05:19.000 239 33425.02 386.12 2257.96 28.80 2012-08-26 13:05:20.000 239 33425.07 386.15 2257.88 28.80 2012-08-26 13:05:21.000 239 33425.07 386.12 2257.95 28.80 2012-08-26 13:05:22.000 239 33424.98 386.13 2258.07 28.80 2012-08-26 13:05:23.000 239 33425.09 386.06 2257.98 28.80 2012-08-26 13:05:24.000 239 33425.12 386.05 2258.00 28.80 2012-08-26 13:05:25.000 239 33425.16 386.06 2257.97 28.80 2012-08-26 13:05:26.000 239 33425.21 386.02 2258.01 28.80 2012-08-26 13:05:27.000 239 33425.25 386.04 2257.99 28.80 2012-08-26 13:05:28.000 239 33425.25 386.02 2257.95 28.80 2012-08-26 13:05:29.000 239 33425.23 386.05 2257.89 28.80 2012-08-26 13:05:30.000 239 33425.19 386.04 2257.97 28.80 2012-08-26 13:05:31.000 239 33425.24 386.05 2258.03 28.80 2012-08-26 13:05:32.000 239 33425.31 386.05 2257.96 28.80 2012-08-26 13:05:33.000 239 33425.36 386.02 2257.93 28.80 2012-08-26 13:05:34.000 239 33425.27 386.00 2257.93 28.80 2012-08-26 13:05:35.000 239 33425.34 386.02 2257.91 28.80 2012-08-26 13:05:36.000 239 33425.26 386.04 2257.90 28.80 2012-08-26 13:05:37.000 239 33425.34 386.00 2257.96 28.80 2012-08-26 13:05:38.000 239 33425.28 385.99 2257.95 28.80 2012-08-26 13:05:39.000 239 33425.29 386.00 2257.89 28.80 2012-08-26 13:05:40.000 239 33425.36 386.05 2257.91 28.80 2012-08-26 13:05:41.000 239 33425.40 386.02 2257.88 28.80 2012-08-26 13:05:42.000 239 33425.36 386.02 2257.82 28.80 2012-08-26 13:05:43.000 239 33425.36 386.02 2257.83 28.80 2012-08-26 13:05:44.000 239 33425.43 385.95 2257.95 28.80 2012-08-26 13:05:45.000 239 33425.41 385.99 2257.93 28.80 2012-08-26 13:05:46.000 239 33425.39 385.98 2257.92 28.80 2012-08-26 13:05:47.000 239 33425.54 385.98 2257.90 28.80 2012-08-26 13:05:48.000 239 33425.44 385.98 2257.90 28.80 2012-08-26 13:05:49.000 239 33425.46 385.96 2257.82 28.80 2012-08-26 13:05:50.000 239 33425.44 385.99 2257.88 28.80 2012-08-26 13:05:51.000 239 33425.43 386.02 2257.78 28.80 2012-08-26 13:05:52.000 239 33425.47 386.01 2257.85 28.80 2012-08-26 13:05:53.000 239 33425.56 385.98 2257.78 28.80 2012-08-26 13:05:54.000 239 33425.53 385.97 2257.84 28.80 2012-08-26 13:05:54.000 239 33425.47 385.99 2257.87 28.80 2012-08-26 13:05:56.000 239 33425.50 386.00 2257.77 28.80 2012-08-26 13:05:57.000 239 33425.56 385.98 2257.83 28.80 2012-08-26 13:05:58.000 239 33425.57 386.01 2257.74 28.80 2012-08-26 13:05:59.000 239 33425.62 386.03 2257.88 28.80 2012-08-26 13:06:00.000 239 33425.59 385.99 2257.94 28.80 2012-08-26 13:06:01.000 239 33425.53 386.03 2257.82 28.80 2012-08-26 13:06:02.000 239 33425.57 385.99 2257.86 28.80 2012-08-26 13:06:03.000 239 33425.57 386.01 2257.86 28.80 2012-08-26 13:06:04.000 239 33425.64 386.01 2257.80 28.80 2012-08-26 13:06:05.000 239 33425.65 386.00 2257.83 28.80 2012-08-26 13:06:06.000 239 33425.71 385.99 2257.85 28.80 2012-08-26 13:06:07.000 239 33425.65 385.98 2257.87 28.80 2012-08-26 13:06:07.000 239 33425.65 386.00 2257.84 28.80 2012-08-26 13:06:09.000 239 33425.77 385.95 2257.86 28.80 2012-08-26 13:06:10.000 239 33425.78 385.96 2257.87 28.80 2012-08-26 13:06:11.000 239 33425.68 386.01 2257.86 28.80 2012-08-26 13:06:12.000 239 33425.64 385.97 2257.85 28.80 2012-08-26 13:06:13.000 239 33425.75 386.00 2257.80 28.80 2012-08-26 13:06:14.000 239 33425.74 385.99 2257.73 28.80 2012-08-26 13:06:15.000 239 33425.74 385.98 2257.77 28.80 2012-08-26 13:06:16.000 239 33425.74 386.01 2257.81 28.80 2012-08-26 13:06:17.000 239 33425.75 385.99 2257.80 28.80 2012-08-26 13:06:18.000 239 33425.66 385.97 2257.77 28.80 2012-08-26 13:06:19.000 239 33425.72 385.98 2257.79 28.80 2012-08-26 13:06:20.000 239 33425.77 385.99 2257.80 28.80 2012-08-26 13:06:21.000 239 33425.87 386.01 2257.84 28.80 2012-08-26 13:06:22.000 239 33425.84 386.04 2257.76 28.80 2012-08-26 13:06:23.000 239 33425.71 386.01 2257.76 28.80 2012-08-26 13:06:24.000 239 33425.90 386.04 2257.78 28.80 2012-08-26 13:06:25.000 239 33425.85 386.02 2257.76 28.80 2012-08-26 13:06:26.000 239 33425.83 386.05 2257.82 28.80 2012-08-26 13:06:27.000 239 33425.88 386.06 2257.82 28.80 2012-08-26 13:06:28.000 239 33425.87 386.01 2257.73 28.80 2012-08-26 13:06:29.000 239 33425.87 386.05 2257.90 28.80 2012-08-26 13:06:30.000 239 33425.83 386.06 2257.74 28.80 2012-08-26 13:06:31.000 239 33425.78 386.05 2257.70 28.80 2012-08-26 13:06:32.000 239 33425.85 386.07 2257.77 28.80 2012-08-26 13:06:33.000 239 33425.84 386.07 2257.76 28.80 2012-08-26 13:06:34.000 239 33425.82 386.10 2257.77 28.80 2012-08-26 13:06:35.000 239 33425.67 386.08 2257.79 28.80 2012-08-26 13:06:36.000 239 33425.89 386.07 2257.72 28.80 2012-08-26 13:06:37.000 239 33425.80 386.09 2257.74 28.80 2012-08-26 13:06:38.000 239 33425.80 386.09 2257.78 28.80 2012-08-26 13:06:39.000 239 33425.82 386.09 2257.77 28.80 2012-08-26 13:06:40.000 239 33425.72 386.10 2257.81 28.80 2012-08-26 13:06:41.000 239 33425.76 386.11 2257.78 28.80 2012-08-26 13:06:42.000 239 33425.81 386.10 2257.82 28.80 2012-08-26 13:06:43.000 239 33425.78 386.10 2257.82 28.80 2012-08-26 13:06:44.000 239 33425.75 386.13 2257.76 28.80 2012-08-26 13:06:45.000 239 33425.81 386.10 2257.82 28.80 2012-08-26 13:06:46.000 239 33425.67 386.12 2257.80 28.80 2012-08-26 13:06:47.000 239 33425.78 386.18 2257.77 28.80 2012-08-26 13:06:48.000 239 33425.69 386.10 2257.86 28.80 2012-08-26 13:06:48.000 239 33425.67 386.12 2257.85 28.80 2012-08-26 13:06:50.000 239 33425.82 386.17 2257.72 28.80 2012-08-26 13:06:51.000 239 33425.80 386.13 2257.75 28.80 2012-08-26 13:06:52.000 239 33425.83 386.14 2257.72 28.80 2012-08-26 13:06:53.000 239 33425.79 386.11 2257.84 28.80 2012-08-26 13:06:54.000 239 33425.79 386.13 2257.80 28.80 2012-08-26 13:06:55.000 239 33425.76 386.09 2257.77 28.80 2012-08-26 13:06:56.000 239 33425.74 386.16 2257.83 28.80 2012-08-26 13:06:57.000 239 33425.75 386.11 2257.82 28.80 2012-08-26 13:06:58.000 239 33425.81 386.06 2257.86 28.80 2012-08-26 13:06:59.000 239 33425.80 386.10 2257.91 28.80 2012-08-26 13:07:00.000 239 33425.96 386.09 2257.83 28.80 2012-08-26 13:07:01.000 239 33425.87 386.12 2257.81 28.80 2012-08-26 13:07:01.000 239 33425.84 386.12 2257.85 28.80 2012-08-26 13:07:03.000 239 33425.90 386.10 2257.83 28.80 2012-08-26 13:07:04.000 239 33425.86 386.12 2257.86 28.80 2012-08-26 13:07:05.000 239 33425.81 386.08 2257.79 28.80 2012-08-26 13:07:06.000 239 33425.84 386.10 2257.80 28.80 2012-08-26 13:07:07.000 239 33425.85 386.11 2257.80 28.80 2012-08-26 13:07:08.000 239 33426.00 386.12 2257.84 28.80 2012-08-26 13:07:09.000 239 33425.93 386.12 2257.90 28.80 2012-08-26 13:07:10.000 239 33426.00 386.06 2257.83 28.80 2012-08-26 13:07:11.000 239 33425.89 386.12 2257.87 28.80 2012-08-26 13:07:12.000 239 33426.05 386.09 2257.84 28.80 2012-08-26 13:07:13.000 239 33425.96 386.07 2257.81 28.80 2012-08-26 13:07:14.000 239 33426.01 386.08 2257.81 28.80 2012-08-26 13:07:15.000 239 33426.02 386.07 2257.91 28.80 2012-08-26 13:07:16.000 239 33425.98 386.12 2257.88 28.80 2012-08-26 13:07:17.000 239 33426.06 386.12 2257.79 28.80 2012-08-26 13:07:18.000 239 33426.10 386.08 2257.75 28.80 2012-08-26 13:07:19.000 239 33426.14 386.07 2257.75 28.80 2012-08-26 13:07:20.000 239 33426.03 386.08 2257.80 28.80 2012-08-26 13:07:21.000 239 33426.09 386.12 2257.84 28.80 2012-08-26 13:07:22.000 239 33426.04 386.09 2257.80 28.80 2012-08-26 13:07:23.000 239 33426.14 386.06 2257.83 28.80 2012-08-26 13:07:24.000 239 33426.11 386.07 2257.77 28.80 2012-08-26 13:07:25.000 239 33426.11 386.10 2257.75 28.80 2012-08-26 13:07:26.000 239 33426.03 386.07 2257.72 28.80 2012-08-26 13:07:27.000 239 33426.07 386.11 2257.77 28.80 2012-08-26 13:07:28.000 239 33425.94 386.04 2257.83 28.80 2012-08-26 13:07:29.000 239 33426.03 386.12 2257.71 28.80 2012-08-26 13:07:30.000 239 33426.12 386.12 2257.70 28.80 2012-08-26 13:07:31.000 239 33426.06 386.12 2257.72 28.80 2012-08-26 13:07:32.000 239 33426.07 386.13 2257.84 28.80 2012-08-26 13:07:33.000 239 33426.08 386.12 2257.76 28.80 2012-08-26 13:07:34.000 239 33426.06 386.10 2257.83 28.80 2012-08-26 13:07:35.000 239 33426.12 386.09 2257.77 28.80 2012-08-26 13:07:36.000 239 33426.13 386.11 2257.80 28.80 2012-08-26 13:07:37.000 239 33426.05 386.14 2257.79 28.80 2012-08-26 13:07:38.000 239 33426.05 386.12 2257.82 28.80 2012-08-26 13:07:39.000 239 33426.03 386.15 2257.81 28.80 2012-08-26 13:07:40.000 239 33426.10 386.10 2257.76 28.80 2012-08-26 13:07:41.000 239 33426.07 386.18 2257.79 28.80 2012-08-26 13:07:42.000 239 33426.00 386.13 2257.77 28.80 2012-08-26 13:07:42.000 239 33426.05 386.11 2257.76 28.80 2012-08-26 13:07:44.000 239 33426.04 386.15 2257.79 28.80 2012-08-26 13:07:45.000 239 33425.98 386.15 2257.90 28.80 2012-08-26 13:07:46.000 239 33425.92 386.14 2257.89 28.80 2012-08-26 13:07:47.000 239 33426.04 386.10 2257.80 28.80 2012-08-26 13:07:48.000 239 33425.97 386.10 2257.87 28.80 2012-08-26 13:07:49.000 239 33426.00 386.11 2257.87 28.80 2012-08-26 13:07:50.000 239 33426.02 386.15 2257.78 28.80 2012-08-26 13:07:51.000 239 33426.00 386.11 2257.75 28.80 2012-08-26 13:07:52.000 239 33426.12 386.16 2257.81 28.80 2012-08-26 13:07:53.000 239 33425.90 386.16 2257.80 28.80 2012-08-26 13:07:54.000 239 33426.05 386.12 2257.86 28.80 2012-08-26 13:07:55.000 239 33425.93 386.13 2257.86 28.80 2012-08-26 13:07:55.000 239 33426.00 386.16 2257.92 28.80 2012-08-26 13:07:57.000 239 33425.99 386.15 2257.82 28.80 2012-08-26 13:07:58.000 239 33426.01 386.18 2257.89 28.80 2012-08-26 13:07:59.000 239 33425.94 386.21 2257.92 28.80 2012-08-26 13:08:00.000 239 33425.85 386.18 2257.77 28.80 2012-08-26 13:08:01.000 239 33425.91 386.18 2257.80 28.80 2012-08-26 13:08:02.000 239 33425.84 386.23 2257.86 28.80 2012-08-26 13:08:03.000 239 33425.91 386.18 2257.95 28.80 2012-08-26 13:08:04.000 239 33425.97 386.21 2257.89 28.80 2012-08-26 13:08:05.000 239 33425.98 386.21 2257.86 28.80 2012-08-26 13:08:06.000 239 33425.96 386.19 2257.89 28.80 2012-08-26 13:08:07.000 239 33426.00 386.19 2257.90 28.80 2012-08-26 13:08:08.000 239 33425.87 386.22 2257.95 28.80 2012-08-26 13:08:09.000 239 33425.86 386.16 2258.01 28.80 2012-08-26 13:08:10.000 239 33426.03 386.18 2257.97 28.80 2012-08-26 13:08:11.000 239 33425.90 386.18 2257.85 28.80 2012-08-26 13:08:12.000 239 33426.00 386.20 2257.90 28.80 2012-08-26 13:08:13.000 239 33425.94 386.16 2257.88 28.80 2012-08-26 13:08:14.000 239 33425.89 386.15 2257.98 28.80 2012-08-26 13:08:15.000 239 33425.97 386.18 2257.93 28.80 2012-08-26 13:08:16.000 239 33425.96 386.17 2257.98 28.80 2012-08-26 13:08:17.000 239 33426.02 386.23 2257.98 28.80 2012-08-26 13:08:18.000 239 33425.92 386.24 2257.97 28.80 2012-08-26 13:08:19.000 239 33425.93 386.22 2257.96 28.80 2012-08-26 13:08:20.000 239 33425.90 386.22 2257.99 28.80 2012-08-26 13:08:21.000 239 33425.95 386.26 2257.98 28.80 2012-08-26 13:08:22.000 239 33426.03 386.24 2257.99 28.80 2012-08-26 13:08:23.000 239 33425.96 386.23 2257.98 28.80 2012-08-26 13:08:24.000 239 33425.97 386.26 2258.07 28.80 2012-08-26 13:08:25.000 239 33425.96 386.26 2258.07 28.80 2012-08-26 13:08:26.000 239 33425.96 386.25 2257.98 28.80 2012-08-26 13:08:27.000 239 33425.95 386.26 2257.96 28.80 2012-08-26 13:08:28.000 239 33425.97 386.23 2257.93 28.80 2012-08-26 13:08:29.000 239 33425.93 386.21 2258.03 28.80 2012-08-26 13:08:30.000 239 33425.92 386.23 2258.05 28.80 2012-08-26 13:08:31.000 239 33425.94 386.22 2258.09 28.80 2012-08-26 13:08:32.000 239 33425.98 386.19 2258.02 28.80 2012-08-26 13:08:33.000 239 33425.96 386.19 2257.98 28.80 2012-08-26 13:08:34.000 239 33425.86 386.18 2258.10 28.80 2012-08-26 13:08:35.000 239 33426.05 386.20 2258.00 28.80 2012-08-26 13:08:36.000 239 33425.99 386.24 2258.02 28.80 2012-08-26 13:08:36.000 239 33425.96 386.23 2258.03 28.80 2012-08-26 13:08:38.000 239 33425.96 386.22 2258.02 28.80 2012-08-26 13:08:39.000 239 33426.00 386.22 2258.07 28.80 2012-08-26 13:08:40.000 239 33426.00 386.25 2258.08 28.80 2012-08-26 13:08:41.000 239 33425.87 386.21 2258.07 28.80 2012-08-26 13:08:42.000 239 33426.02 386.19 2258.11 28.80 2012-08-26 13:08:43.000 239 33425.94 386.24 2258.12 28.80 2012-08-26 13:08:44.000 239 33425.94 386.18 2257.98 28.80 2012-08-26 13:08:45.000 239 33425.96 386.20 2258.07 28.80 2012-08-26 13:08:46.000 239 33425.97 386.21 2257.99 28.80 2012-08-26 13:08:47.000 239 33426.00 386.19 2258.03 28.80 2012-08-26 13:08:48.000 239 33425.96 386.17 2258.03 28.80 2012-08-26 13:08:49.000 239 33426.02 386.17 2258.13 28.80 2012-08-26 13:08:49.000 239 33426.02 386.17 2258.17 28.80 2012-08-26 13:08:51.000 239 33425.99 386.15 2258.05 28.80 2012-08-26 13:08:52.000 239 33426.00 386.15 2258.03 28.80 2012-08-26 13:08:53.000 239 33425.97 386.19 2257.99 28.80 2012-08-26 13:08:54.000 239 33425.97 386.18 2258.06 28.80 2012-08-26 13:08:55.000 239 33425.94 386.19 2258.12 28.80 2012-08-26 13:08:56.000 239 33426.00 386.21 2258.05 28.80 2012-08-26 13:08:57.000 239 33426.03 386.22 2258.08 28.80 2012-08-26 13:08:58.000 239 33425.96 386.25 2258.12 28.80 2012-08-26 13:08:59.000 239 33426.03 386.22 2258.02 28.80 2012-08-26 13:09:00.000 239 33426.00 386.21 2258.03 28.80 2012-08-26 13:09:01.000 239 33425.96 386.20 2258.01 28.80 2012-08-26 13:09:02.000 239 33426.02 386.22 2258.06 28.80 2012-08-26 13:09:03.000 239 33425.97 386.20 2258.05 28.80 2012-08-26 13:09:04.000 239 33425.98 386.21 2258.09 28.80 2012-08-26 13:09:05.000 239 33426.05 386.18 2258.14 28.80 2012-08-26 13:09:06.000 239 33425.96 386.20 2258.11 28.80 2012-08-26 13:09:07.000 239 33426.03 386.17 2258.09 28.80 2012-08-26 13:09:08.000 239 33426.05 386.22 2258.07 28.80 2012-08-26 13:09:09.000 239 33426.05 386.20 2258.03 28.80 2012-08-26 13:09:10.000 239 33425.97 386.17 2258.11 28.80 2012-08-26 13:09:11.000 239 33426.09 386.27 2258.03 28.80 2012-08-26 13:09:12.000 239 33426.01 386.20 2258.11 28.80 2012-08-26 13:09:13.000 239 33426.06 386.19 2258.10 28.80 2012-08-26 13:09:14.000 239 33426.08 386.20 2258.16 28.80 2012-08-26 13:09:15.000 239 33426.08 386.19 2258.03 28.80 2012-08-26 13:09:16.000 239 33426.19 386.21 2258.05 28.80 2012-08-26 13:09:17.000 239 33426.03 386.13 2258.09 28.80 2012-08-26 13:09:18.000 239 33426.15 386.16 2258.16 28.80 2012-08-26 13:09:19.000 239 33426.07 386.16 2258.12 28.80 2012-08-26 13:09:20.000 239 33426.18 386.15 2258.09 28.80 2012-08-26 13:09:21.000 239 33426.14 386.17 2258.11 28.80 2012-08-26 13:09:22.000 239 33426.20 386.18 2258.09 28.80 2012-08-26 13:09:23.000 239 33426.15 386.18 2258.12 28.80 2012-08-26 13:09:24.000 239 33426.15 386.18 2258.10 28.80 2012-08-26 13:09:25.000 239 33426.15 386.21 2258.02 28.80 2012-08-26 13:09:26.000 239 33426.15 386.22 2258.02 28.80 2012-08-26 13:09:27.000 239 33426.20 386.21 2258.05 28.80 2012-08-26 13:09:28.000 239 33426.08 386.24 2257.99 28.80 2012-08-26 13:09:29.000 239 33426.23 386.18 2258.03 28.80 2012-08-26 13:09:30.000 239 33426.31 386.22 2258.09 28.80 2012-08-26 13:09:30.000 239 33426.21 386.24 2258.07 28.80 2012-08-26 13:09:32.000 239 33426.16 386.23 2258.05 28.80 2012-08-26 13:09:33.000 239 33426.19 386.20 2258.06 28.80 2012-08-26 13:09:34.000 239 33426.06 386.22 2258.07 28.80 2012-08-26 13:09:35.000 239 33426.25 386.22 2258.14 28.80 2012-08-26 13:09:36.000 239 33426.31 386.20 2257.99 28.80 2012-08-26 13:09:37.000 239 33426.24 386.21 2257.99 28.80 2012-08-26 13:09:38.000 239 33426.17 386.20 2258.05 28.80 2012-08-26 13:09:39.000 239 33426.25 386.23 2258.10 28.80 2012-08-26 13:09:40.000 239 33426.20 386.21 2258.08 28.80 2012-08-26 13:09:41.000 239 33426.34 386.19 2258.05 28.80 2012-08-26 13:09:42.000 239 33426.48 386.16 2258.08 28.80 2012-08-26 13:09:43.000 239 33426.29 386.18 2258.04 28.80 2012-08-26 13:09:43.000 239 33426.39 386.17 2258.15 28.80 2012-08-26 13:09:45.000 239 33426.38 386.18 2258.07 28.80 2012-08-26 13:09:46.000 239 33426.39 386.20 2258.09 28.80 2012-08-26 13:09:47.000 239 33426.41 386.16 2258.05 28.80 2012-08-26 13:09:48.000 239 33426.43 386.17 2258.08 28.80 2012-08-26 13:09:49.000 239 33426.38 386.18 2258.05 28.80 2012-08-26 13:09:50.000 239 33426.34 386.16 2257.95 28.80 2012-08-26 13:09:51.000 239 33426.41 386.14 2258.12 28.80 2012-08-26 13:09:52.000 239 33426.34 386.16 2258.02 28.80 2012-08-26 13:09:53.000 239 33426.44 386.15 2258.06 28.80 2012-08-26 13:09:54.000 239 33426.40 386.17 2258.05 28.80 2012-08-26 13:09:55.000 239 33426.36 386.14 2258.07 28.80 2012-08-26 13:09:56.000 239 33426.39 386.19 2257.98 28.80 2012-08-26 13:09:57.000 239 33426.48 386.14 2258.02 28.80 2012-08-26 13:09:58.000 239 33426.41 386.16 2258.02 28.80 2012-08-26 13:09:59.000 239 33426.50 386.17 2258.01 28.80 2012-08-26 13:10:00.000 239 33426.49 386.09 2258.01 28.80 2012-08-26 13:10:01.000 239 33426.41 386.10 2258.00 28.80 2012-08-26 13:10:02.000 239 33426.55 386.16 2258.07 28.80 2012-08-26 13:10:03.000 239 33426.57 386.13 2258.06 28.80 2012-08-26 13:10:04.000 239 33426.57 386.16 2257.94 28.80 2012-08-26 13:10:05.000 239 33426.57 386.19 2258.05 28.80 2012-08-26 13:10:06.000 239 33426.55 386.24 2258.05 28.80 2012-08-26 13:10:07.000 239 33426.53 386.23 2257.99 28.80 2012-08-26 13:10:08.000 239 33426.62 386.18 2258.09 28.80 2012-08-26 13:10:09.000 239 33426.54 386.18 2258.03 28.80 2012-08-26 13:10:10.000 239 33426.50 386.26 2257.99 28.80 2012-08-26 13:10:11.000 239 33426.57 386.20 2257.98 28.80 2012-08-26 13:10:12.000 239 33426.57 386.20 2257.96 28.80 2012-08-26 13:10:13.000 239 33426.52 386.23 2257.99 28.80 2012-08-26 13:10:14.000 239 33426.53 386.24 2258.05 28.80 2012-08-26 13:10:15.000 239 33426.46 386.20 2257.96 28.80 2012-08-26 13:10:16.000 239 33426.47 386.21 2258.02 28.80 2012-08-26 13:10:17.000 239 33426.56 386.23 2258.03 28.80 2012-08-26 13:10:18.000 239 33426.52 386.23 2258.03 28.80 2012-08-26 13:10:19.000 239 33426.50 386.22 2258.02 28.80 2012-08-26 13:10:20.000 239 33426.50 386.24 2257.94 28.80 2012-08-26 13:10:21.000 239 33426.49 386.28 2258.03 28.80 2012-08-26 13:10:22.000 239 33426.50 386.29 2258.00 28.80 2012-08-26 13:10:23.000 239 33426.52 386.28 2257.96 28.80 2012-08-26 13:10:24.000 239 33426.49 386.25 2257.99 28.80 2012-08-26 13:10:24.000 239 33426.49 386.22 2258.01 28.80 2012-08-26 13:10:26.000 239 33426.52 386.31 2258.05 28.80 2012-08-26 13:10:27.000 239 33426.60 386.31 2258.01 28.80 2012-08-26 13:10:28.000 239 33426.64 386.28 2258.05 28.80 2012-08-26 13:10:29.000 239 33426.70 386.28 2258.16 28.80 2012-08-26 13:10:30.000 239 33426.54 386.27 2258.12 28.80 2012-08-26 13:10:31.000 239 33426.61 386.26 2258.11 28.80 2012-08-26 13:10:32.000 239 33426.54 386.29 2258.00 28.80 2012-08-26 13:10:33.000 239 33426.59 386.27 2258.03 28.80 2012-08-26 13:10:34.000 239 33426.56 386.24 2258.02 28.80 2012-08-26 13:10:35.000 239 33426.72 386.32 2258.05 28.80 2012-08-26 13:10:36.000 239 33426.66 386.30 2258.06 28.80 2012-08-26 13:10:37.000 239 33426.64 386.28 2258.02 28.80 2012-08-26 13:10:37.000 239 33426.65 386.27 2258.09 28.80 2012-08-26 13:10:39.000 239 33426.64 386.27 2257.97 28.80 2012-08-26 13:10:40.000 239 33426.68 386.27 2258.05 28.80 2012-08-26 13:10:41.000 239 33426.82 386.25 2258.11 28.80 2012-08-26 13:10:42.000 239 33426.70 386.29 2258.01 28.80 2012-08-26 13:10:43.000 239 33426.75 386.27 2258.07 28.80 2012-08-26 13:10:44.000 239 33426.69 386.29 2258.09 28.80 2012-08-26 13:10:45.000 239 33426.81 386.32 2258.07 28.80 2012-08-26 13:10:46.000 239 33426.77 386.31 2258.07 28.80 2012-08-26 13:10:47.000 239 33426.64 386.26 2258.11 28.80 2012-08-26 13:10:48.000 239 33426.80 386.28 2258.05 28.80 2012-08-26 13:10:49.000 239 33426.74 386.28 2258.09 28.80 2012-08-26 13:10:50.000 239 33426.77 386.29 2258.09 28.80 2012-08-26 13:10:51.000 239 33426.82 386.25 2258.11 28.80 2012-08-26 13:10:52.000 239 33426.81 386.26 2258.07 28.80 2012-08-26 13:10:53.000 239 33426.86 386.26 2258.10 28.80 2012-08-26 13:10:54.000 239 33426.90 386.24 2258.09 28.80 2012-08-26 13:10:55.000 239 33426.90 386.17 2258.01 28.80 2012-08-26 13:10:56.000 239 33426.87 386.25 2258.11 28.80 2012-08-26 13:10:57.000 239 33426.91 386.22 2258.12 28.80 2012-08-26 13:10:58.000 239 33426.81 386.19 2258.03 28.80 2012-08-26 13:10:59.000 239 33426.87 386.21 2257.96 28.80 2012-08-26 13:11:00.000 239 33426.93 386.16 2258.09 28.80 2012-08-26 13:11:01.000 239 33426.89 386.18 2258.13 28.80 2012-08-26 13:11:02.000 239 33426.97 386.19 2258.05 28.80 2012-08-26 13:11:03.000 239 33426.91 386.18 2258.11 28.80 2012-08-26 13:11:04.000 239 33426.92 386.15 2258.08 28.80 2012-08-26 13:11:05.000 239 33427.07 386.19 2258.03 28.80 2012-08-26 13:11:06.000 239 33426.99 386.15 2258.08 28.80 2012-08-26 13:11:07.000 239 33426.93 386.19 2258.03 28.80 2012-08-26 13:11:08.000 239 33427.04 386.16 2258.03 28.80 2012-08-26 13:11:09.000 239 33427.04 386.14 2258.09 28.80 2012-08-26 13:11:10.000 239 33427.10 386.17 2258.09 28.80 2012-08-26 13:11:11.000 239 33427.04 386.14 2258.12 28.80 2012-08-26 13:11:12.000 239 33427.16 386.16 2258.07 28.80 2012-08-26 13:11:13.000 239 33427.12 386.13 2258.05 28.80 2012-08-26 13:11:14.000 239 33427.04 386.13 2258.07 28.80 2012-08-26 13:11:15.000 239 33427.13 386.09 2258.09 28.80 2012-08-26 13:11:16.000 239 33427.26 386.09 2258.09 28.80 2012-08-26 13:11:17.000 239 33427.20 386.10 2258.02 28.80 2012-08-26 13:11:18.000 239 33427.15 386.10 2258.11 28.80 2012-08-26 13:11:18.000 239 33427.20 386.10 2258.03 28.80 2012-08-26 13:11:20.000 239 33427.21 386.08 2258.06 28.80 2012-08-26 13:11:21.000 239 33427.23 386.06 2258.05 28.80 2012-08-26 13:11:22.000 239 33427.26 386.05 2258.02 28.80 2012-08-26 13:11:23.000 239 33427.30 386.05 2257.98 28.80 2012-08-26 13:11:24.000 239 33427.29 386.12 2257.99 28.80 2012-08-26 13:11:25.000 239 33427.26 386.09 2258.04 28.80 2012-08-26 13:11:26.000 239 33427.31 386.06 2257.98 28.80 2012-08-26 13:11:27.000 239 33427.31 386.08 2257.97 28.80 2012-08-26 13:11:28.000 239 33427.31 386.03 2258.03 28.80 2012-08-26 13:11:29.000 239 33427.30 386.10 2257.87 28.80 2012-08-26 13:11:30.000 239 33427.37 386.10 2257.98 28.80 2012-08-26 13:11:31.000 239 33427.33 386.13 2257.99 28.80 2012-08-26 13:11:31.000 239 33427.31 386.11 2257.90 28.80 2012-08-26 13:11:33.000 239 33427.35 386.12 2258.01 28.80 2012-08-26 13:11:34.000 239 33427.30 386.13 2257.95 28.80 2012-08-26 13:11:35.000 239 33427.40 386.11 2257.89 28.80 2012-08-26 13:11:36.000 239 33427.38 386.09 2257.99 28.80 2012-08-26 13:11:37.000 239 33427.37 386.13 2257.99 28.80 2012-08-26 13:11:38.000 239 33427.42 386.15 2258.01 28.80 2012-08-26 13:11:39.000 239 33427.41 386.13 2258.02 28.80 2012-08-26 13:11:40.000 239 33427.40 386.15 2257.92 28.80 2012-08-26 13:11:41.000 239 33427.36 386.17 2257.98 28.80 2012-08-26 13:11:42.000 239 33427.51 386.13 2258.05 28.80 2012-08-26 13:11:43.000 239 33427.48 386.11 2258.05 28.80 2012-08-26 13:11:44.000 239 33427.39 386.14 2257.98 28.80 2012-08-26 13:11:45.000 239 33427.43 386.12 2257.98 28.80 2012-08-26 13:11:46.000 239 33427.42 386.10 2257.99 28.80 2012-08-26 13:11:47.000 239 33427.44 386.13 2257.99 28.80 2012-08-26 13:11:48.000 239 33427.45 386.14 2257.98 28.80 2012-08-26 13:11:49.000 239 33427.45 386.12 2257.93 28.80 2012-08-26 13:11:50.000 239 33427.53 386.17 2258.03 28.80 2012-08-26 13:11:51.000 239 33427.42 386.17 2258.01 28.80 2012-08-26 13:11:52.000 239 33427.45 386.15 2257.98 28.80 2012-08-26 13:11:53.000 239 33427.53 386.16 2257.92 28.80 2012-08-26 13:11:54.000 239 33427.52 386.19 2257.98 28.80 2012-08-26 13:11:55.000 239 33427.56 386.12 2257.96 28.80 2012-08-26 13:11:56.000 239 33427.56 386.17 2257.97 28.80 2012-08-26 13:11:57.000 239 33427.63 386.10 2257.97 28.80 2012-08-26 13:11:58.000 239 33427.66 386.16 2257.95 28.80 2012-08-26 13:11:59.000 239 33427.64 386.14 2258.05 28.80 2012-08-26 13:12:00.000 239 33427.66 386.11 2257.96 28.80 2012-08-26 13:12:01.000 239 33427.70 386.10 2257.95 28.80 2012-08-26 13:12:02.000 239 33427.67 386.14 2258.01 28.80 2012-08-26 13:12:03.000 239 33427.64 386.15 2258.01 28.80 2012-08-26 13:12:04.000 239 33427.71 386.16 2258.00 28.80 2012-08-26 13:12:05.000 239 33427.71 386.14 2257.96 28.80 2012-08-26 13:12:06.000 239 33427.73 386.13 2258.02 28.80 2012-08-26 13:12:07.000 239 33427.75 386.12 2258.00 28.80 2012-08-26 13:12:08.000 239 33427.71 386.09 2257.99 28.80 2012-08-26 13:12:09.000 239 33427.77 386.11 2257.96 28.80 2012-08-26 13:12:10.000 239 33427.86 386.08 2257.94 28.80 2012-08-26 13:12:11.000 239 33427.74 386.12 2258.00 28.80 2012-08-26 13:12:12.000 239 33427.78 386.09 2257.92 28.80 2012-08-26 13:12:12.000 239 33427.77 386.06 2257.89 28.80 2012-08-26 13:12:14.000 239 33427.83 386.12 2258.00 28.80 2012-08-26 13:12:15.000 239 33427.91 386.09 2257.90 28.80 2012-08-26 13:12:16.000 239 33427.88 386.10 2257.91 28.80 2012-08-26 13:12:17.000 239 33427.88 386.13 2257.84 28.80 2012-08-26 13:12:18.000 239 33427.86 386.10 2257.89 28.80 2012-08-26 13:12:19.000 239 33427.88 386.09 2257.89 28.80 2012-08-26 13:12:20.000 239 33427.88 386.12 2257.96 28.80 2012-08-26 13:12:21.000 239 33427.92 386.11 2257.86 28.80 2012-08-26 13:12:22.000 239 33427.94 386.12 2257.95 28.80 2012-08-26 13:12:23.000 239 33427.91 386.13 2257.87 28.80 2012-08-26 13:12:24.000 239 33427.99 386.07 2257.86 28.80 2012-08-26 13:12:25.000 239 33427.90 386.07 2257.92 28.80 2012-08-26 13:12:25.000 239 33427.96 386.10 2257.80 28.80 2012-08-26 13:12:27.000 239 33427.93 386.12 2257.81 28.80 2012-08-26 13:12:28.000 239 33427.96 386.19 2257.93 28.80 2012-08-26 13:12:29.000 239 33427.91 386.13 2257.77 28.80 2012-08-26 13:12:30.000 239 33427.92 386.14 2257.87 28.80 2012-08-26 13:12:31.000 239 33427.95 386.12 2257.85 28.80 2012-08-26 13:12:32.000 239 33428.10 386.15 2257.89 28.80 2012-08-26 13:12:33.000 239 33428.01 386.12 2257.93 28.80 2012-08-26 13:12:34.000 239 33428.01 386.17 2257.86 28.80 2012-08-26 13:12:35.000 239 33428.03 386.18 2257.80 28.80 2012-08-26 13:12:36.000 239 33428.03 386.14 2257.96 28.80 2012-08-26 13:12:37.000 239 33428.00 386.17 2257.90 28.80 2012-08-26 13:12:38.000 239 33428.01 386.12 2257.82 28.80 2012-08-26 13:12:39.000 239 33427.97 386.09 2257.86 28.80 2012-08-26 13:12:40.000 239 33428.04 386.13 2257.84 28.80 2012-08-26 13:12:41.000 239 33428.00 386.16 2257.85 28.80 2012-08-26 13:12:42.000 239 33428.00 386.18 2257.87 28.80 2012-08-26 13:12:43.000 239 33428.03 386.13 2257.86 28.80 2012-08-26 13:12:44.000 239 33428.08 386.18 2257.86 28.80 2012-08-26 13:12:45.000 239 33428.02 386.21 2257.88 28.80 2012-08-26 13:12:46.000 239 33428.06 386.20 2257.87 28.80 2012-08-26 13:12:47.000 239 33428.04 386.19 2257.80 28.80 2012-08-26 13:12:48.000 239 33428.07 386.22 2257.85 28.80 2012-08-26 13:12:49.000 239 33427.96 386.19 2257.88 28.80 2012-08-26 13:12:50.000 239 33428.04 386.23 2257.82 28.80 2012-08-26 13:12:51.000 239 33428.01 386.22 2257.93 28.80 2012-08-26 13:12:52.000 239 33428.03 386.26 2257.90 28.80 2012-08-26 13:12:53.000 239 33427.96 386.19 2257.90 28.80 2012-08-26 13:12:54.000 239 33428.15 386.19 2257.90 28.80 2012-08-26 13:12:55.000 239 33428.06 386.19 2257.94 28.80 2012-08-26 13:12:56.000 239 33428.14 386.24 2257.83 28.80 2012-08-26 13:12:57.000 239 33428.07 386.19 2257.79 28.80 2012-08-26 13:12:58.000 239 33427.94 386.20 2257.87 28.80 2012-08-26 13:12:59.000 239 33428.01 386.21 2257.83 28.80 2012-08-26 13:13:00.000 239 33428.06 386.21 2257.84 28.80 2012-08-26 13:13:01.000 239 33427.95 386.19 2257.90 28.80 2012-08-26 13:13:02.000 239 33427.98 386.27 2257.98 28.80 2012-08-26 13:13:03.000 239 33427.96 386.22 2257.92 28.80 2012-08-26 13:13:04.000 239 33427.95 386.26 2257.82 28.80 2012-08-26 13:13:05.000 239 33427.91 386.27 2257.87 28.80 2012-08-26 13:13:06.000 239 33427.93 386.29 2257.86 28.80 2012-08-26 13:13:06.000 239 33427.96 386.28 2257.87 28.80 2012-08-26 13:13:08.000 239 33427.95 386.29 2258.00 28.80 2012-08-26 13:13:09.000 239 33428.00 386.31 2257.86 28.80 2012-08-26 13:13:10.000 239 33428.02 386.34 2257.86 28.80 2012-08-26 13:13:11.000 239 33428.04 386.31 2257.93 28.80 2012-08-26 13:13:12.000 239 33428.10 386.31 2257.97 28.80 2012-08-26 13:13:13.000 239 33428.01 386.29 2257.92 28.80 2012-08-26 13:13:14.000 239 33428.05 386.31 2257.93 28.80 2012-08-26 13:13:15.000 239 33428.07 386.29 2257.85 28.80 2012-08-26 13:13:16.000 239 33428.08 386.29 2257.88 28.80 2012-08-26 13:13:17.000 239 33428.09 386.29 2257.92 28.80 2012-08-26 13:13:18.000 239 33428.08 386.30 2257.86 28.80 2012-08-26 13:13:19.000 239 33428.01 386.29 2257.80 28.80 2012-08-26 13:13:19.000 239 33427.99 386.34 2257.96 28.80 2012-08-26 13:13:21.000 239 33427.99 386.30 2257.96 28.80 2012-08-26 13:13:22.000 239 33427.98 386.32 2257.96 28.80 2012-08-26 13:13:23.000 239 33427.98 386.35 2257.96 28.80 2012-08-26 13:13:24.000 239 33427.98 386.36 2257.99 28.80 2012-08-26 13:13:25.000 239 33427.96 386.32 2257.96 28.80 2012-08-26 13:13:26.000 239 33427.98 386.33 2257.89 28.80 2012-08-26 13:13:27.000 239 33428.04 386.32 2257.96 28.80 2012-08-26 13:13:28.000 239 33427.94 386.30 2257.97 28.80 2012-08-26 13:13:29.000 239 33428.04 386.36 2257.96 28.80 2012-08-26 13:13:30.000 239 33428.08 386.36 2258.03 28.80 2012-08-26 13:13:31.000 239 33428.06 386.31 2257.92 28.80 2012-08-26 13:13:32.000 239 33427.99 386.31 2257.99 28.80 2012-08-26 13:13:33.000 239 33428.00 386.35 2257.95 28.80 2012-08-26 13:13:34.000 239 33428.05 386.35 2257.99 28.80 2012-08-26 13:13:35.000 239 33428.06 386.31 2257.96 28.80 2012-08-26 13:13:36.000 239 33428.05 386.37 2257.92 28.80 2012-08-26 13:13:37.000 239 33428.03 386.31 2257.95 28.80 2012-08-26 13:13:38.000 239 33428.08 386.30 2257.99 28.80 2012-08-26 13:13:39.000 239 33428.00 386.33 2258.02 28.80 2012-08-26 13:13:40.000 239 33428.01 386.40 2257.99 28.80 2012-08-26 13:13:41.000 239 33428.08 386.38 2257.98 28.80 2012-08-26 13:13:42.000 239 33427.98 386.35 2257.92 28.80 2012-08-26 13:13:43.000 239 33428.06 386.34 2257.94 28.80 2012-08-26 13:13:44.000 239 33428.03 386.40 2258.01 28.80 2012-08-26 13:13:45.000 239 33428.04 386.40 2258.05 28.80 2012-08-26 13:13:46.000 239 33428.10 386.37 2258.02 28.80 2012-08-26 13:13:47.000 239 33428.07 386.40 2258.02 28.80 2012-08-26 13:13:48.000 239 33428.10 386.41 2258.01 28.80 2012-08-26 13:13:49.000 239 33428.02 386.43 2258.01 28.80 2012-08-26 13:13:50.000 239 33428.08 386.42 2257.99 28.80 2012-08-26 13:13:51.000 239 33428.12 386.42 2258.01 28.80 2012-08-26 13:13:52.000 239 33428.13 386.42 2258.03 28.80 2012-08-26 13:13:53.000 239 33428.06 386.39 2258.01 28.80 2012-08-26 13:13:54.000 239 33428.02 386.47 2258.08 28.80 2012-08-26 13:13:55.000 239 33428.07 386.44 2258.05 28.80 2012-08-26 13:13:56.000 239 33428.07 386.46 2257.99 28.80 2012-08-26 13:13:57.000 239 33428.00 386.45 2258.02 28.80 2012-08-26 13:13:58.000 239 33428.03 386.42 2258.01 28.80 2012-08-26 13:13:59.000 239 33428.08 386.46 2258.12 28.80 2012-08-26 13:14:00.000 239 33428.07 386.40 2258.00 28.80 2012-08-26 13:14:00.000 239 33428.16 386.41 2258.08 28.80 2012-08-26 13:14:02.000 239 33428.07 386.40 2257.94 28.80 2012-08-26 13:14:03.000 239 33428.08 386.41 2258.07 28.80 2012-08-26 13:14:04.000 239 33428.11 386.37 2258.06 28.80 2012-08-26 13:14:05.000 239 33428.17 386.42 2258.06 28.80 2012-08-26 13:14:06.000 239 33428.11 386.41 2258.09 28.80 2012-08-26 13:14:07.000 239 33428.12 386.41 2258.05 28.80 2012-08-26 13:14:08.000 239 33428.15 386.40 2258.08 28.80 2012-08-26 13:14:09.000 239 33428.08 386.41 2258.11 28.80 2012-08-26 13:14:10.000 239 33428.06 386.38 2258.10 28.80 2012-08-26 13:14:11.000 239 33428.16 386.34 2258.06 28.80 2012-08-26 13:14:12.000 239 33428.17 386.40 2258.01 28.80 2012-08-26 13:14:13.000 239 33428.12 386.37 2257.99 28.80 2012-08-26 13:14:13.000 239 33428.15 386.43 2257.99 28.80 2012-08-26 13:14:15.000 239 33428.16 386.43 2258.08 28.80 2012-08-26 13:14:16.000 239 33428.16 386.43 2258.08 28.80 2012-08-26 13:14:17.000 239 33428.19 386.40 2258.09 28.80 2012-08-26 13:14:18.000 239 33428.20 386.43 2258.13 28.80 2012-08-26 13:14:19.000 239 33428.17 386.38 2258.16 28.80 2012-08-26 13:14:20.000 239 33428.30 386.35 2258.17 28.80 2012-08-26 13:14:21.000 239 33428.29 386.36 2258.07 28.80 2012-08-26 13:14:22.000 239 33428.22 386.38 2258.07 28.80 2012-08-26 13:14:23.000 239 33428.29 386.37 2258.03 28.80 2012-08-26 13:14:24.000 239 33428.37 386.36 2258.09 28.80 2012-08-26 13:14:25.000 239 33428.38 386.33 2258.08 28.80 2012-08-26 13:14:26.000 239 33428.44 386.31 2258.02 28.80 2012-08-26 13:14:27.000 239 33428.39 386.35 2257.96 28.80 2012-08-26 13:14:28.000 239 33428.34 386.31 2258.07 28.80 2012-08-26 13:14:29.000 239 33428.36 386.32 2258.02 28.80 2012-08-26 13:14:30.000 239 33428.30 386.33 2258.06 28.80 2012-08-26 13:14:31.000 239 33428.37 386.33 2258.03 28.80 2012-08-26 13:14:32.000 239 33428.43 386.35 2257.98 28.80 2012-08-26 13:14:33.000 239 33428.46 386.37 2258.03 28.80 2012-08-26 13:14:34.000 239 33428.47 386.33 2258.00 28.80 2012-08-26 13:14:35.000 239 33428.49 386.39 2257.98 28.80 2012-08-26 13:14:36.000 239 33428.54 386.39 2258.01 28.80 2012-08-26 13:14:37.000 239 33428.55 386.38 2258.02 28.80 2012-08-26 13:14:38.000 239 33428.53 386.36 2258.01 28.80 2012-08-26 13:14:39.000 239 33428.59 386.35 2258.07 28.80 2012-08-26 13:14:40.000 239 33428.47 386.39 2257.95 28.80 2012-08-26 13:14:41.000 239 33428.73 386.38 2258.06 28.80 2012-08-26 13:14:42.000 239 33428.51 386.35 2258.00 28.80 2012-08-26 13:14:43.000 239 33428.60 386.38 2257.97 28.80 2012-08-26 13:14:44.000 239 33428.53 386.33 2258.06 28.80 2012-08-26 13:14:45.000 239 33428.64 386.30 2258.03 28.80 2012-08-26 13:14:46.000 239 33428.48 386.33 2258.01 28.80 2012-08-26 13:14:47.000 239 33428.67 386.37 2258.02 28.80 2012-08-26 13:14:48.000 239 33428.57 386.30 2258.04 28.80 2012-08-26 13:14:49.000 239 33428.59 386.29 2258.00 28.80 2012-08-26 13:14:50.000 239 33428.60 386.32 2257.98 28.80 2012-08-26 13:14:51.000 239 33428.66 386.36 2257.96 28.80 2012-08-26 13:14:52.000 239 33428.64 386.30 2257.96 28.80 2012-08-26 13:14:53.000 239 33428.67 386.31 2257.93 28.80 2012-08-26 13:14:54.000 239 33428.60 386.32 2257.84 28.80 2012-08-26 13:14:54.000 239 33428.67 386.32 2257.83 28.80 2012-08-26 13:14:56.000 239 33428.75 386.33 2257.99 28.80 2012-08-26 13:14:57.000 239 33428.70 386.41 2257.95 28.80 2012-08-26 13:14:58.000 239 33428.69 386.37 2257.95 28.80 2012-08-26 13:14:59.000 239 33428.65 386.38 2257.96 28.80 2012-08-26 13:15:00.000 239 33428.71 386.38 2257.97 28.80 2012-08-26 13:15:01.000 239 33428.57 386.33 2257.93 28.80 2012-08-26 13:15:02.000 239 33428.69 386.38 2257.90 28.80 2012-08-26 13:15:03.000 239 33428.58 386.42 2257.96 28.80 2012-08-26 13:15:04.000 239 33428.59 386.39 2257.90 28.80 2012-08-26 13:15:05.000 239 33428.59 386.38 2257.90 28.80 2012-08-26 13:15:06.000 239 33428.58 386.44 2257.95 28.80 2012-08-26 13:15:07.000 239 33428.61 386.41 2257.88 28.80 2012-08-26 13:15:07.000 239 33428.64 386.41 2257.97 28.80 2012-08-26 13:15:09.000 239 33428.64 386.43 2257.89 28.80 2012-08-26 13:15:10.000 239 33428.66 386.36 2257.95 28.80 2012-08-26 13:15:11.000 239 33428.60 386.42 2257.93 28.80 2012-08-26 13:15:12.000 239 33428.55 386.44 2258.02 28.80 2012-08-26 13:15:13.000 239 33428.47 386.43 2258.01 28.80 2012-08-26 13:15:14.000 239 33428.61 386.41 2257.96 28.80 2012-08-26 13:15:15.000 239 33428.61 386.40 2257.99 28.80 2012-08-26 13:15:16.000 239 33428.61 386.43 2257.99 28.80 2012-08-26 13:15:17.000 239 33428.63 386.45 2257.98 28.80 2012-08-26 13:15:18.000 239 33428.47 386.44 2257.99 28.80 2012-08-26 13:15:19.000 239 33428.61 386.44 2257.96 28.80 2012-08-26 13:15:20.000 239 33428.56 386.50 2257.93 28.80 2012-08-26 13:15:21.000 239 33428.54 386.49 2257.94 28.80 2012-08-26 13:15:22.000 239 33428.51 386.51 2257.98 28.80 2012-08-26 13:15:23.000 239 33428.54 386.48 2258.05 28.80 2012-08-26 13:15:24.000 239 33428.47 386.49 2258.03 28.80 2012-08-26 13:15:25.000 239 33428.48 386.48 2258.05 28.80 2012-08-26 13:15:26.000 239 33428.53 386.49 2257.99 28.80 2012-08-26 13:15:27.000 239 33428.56 386.52 2258.09 28.80 2012-08-26 13:15:28.000 239 33428.55 386.51 2258.05 28.80 2012-08-26 13:15:29.000 239 33428.54 386.50 2258.07 28.80 2012-08-26 13:15:30.000 239 33428.56 386.53 2258.03 28.80 2012-08-26 13:15:31.000 239 33428.48 386.54 2258.08 28.80 2012-08-26 13:15:32.000 239 33428.45 386.52 2258.01 28.80 2012-08-26 13:15:33.000 239 33428.47 386.53 2258.09 28.80 2012-08-26 13:15:34.000 239 33428.46 386.60 2258.10 28.80 2012-08-26 13:15:35.000 239 33428.36 386.57 2258.10 28.80 2012-08-26 13:15:36.000 239 33428.46 386.60 2258.11 28.80 2012-08-26 13:15:37.000 239 33428.52 386.62 2258.08 28.80 2012-08-26 13:15:38.000 239 33428.44 386.63 2258.16 28.80 2012-08-26 13:15:39.000 239 33428.48 386.60 2258.16 28.80 2012-08-26 13:15:40.000 239 33428.41 386.65 2258.11 28.80 2012-08-26 13:15:41.000 239 33428.43 386.69 2258.14 28.80 2012-08-26 13:15:42.000 239 33428.51 386.62 2258.19 28.80 2012-08-26 13:15:43.000 239 33428.47 386.60 2258.20 28.80 2012-08-26 13:15:44.000 239 33428.36 386.67 2258.18 28.80 2012-08-26 13:15:45.000 239 33428.45 386.64 2258.13 28.80 2012-08-26 13:15:46.000 239 33428.51 386.59 2258.16 28.80 2012-08-26 13:15:47.000 239 33428.42 386.67 2258.18 28.80 2012-08-26 13:15:48.000 239 33428.53 386.63 2258.21 28.80 2012-08-26 13:15:48.000 239 33428.48 386.60 2258.20 28.80 2012-08-26 13:15:50.000 239 33428.51 386.60 2258.23 28.80 2012-08-26 13:15:51.000 239 33428.44 386.62 2258.18 28.80 2012-08-26 13:15:52.000 239 33428.59 386.63 2258.16 28.80 2012-08-26 13:15:53.000 239 33428.51 386.61 2258.25 28.80 2012-08-26 13:15:54.000 239 33428.43 386.66 2258.27 28.80 2012-08-26 13:15:55.000 239 33428.53 386.64 2258.24 28.80 2012-08-26 13:15:56.000 239 33428.44 386.66 2258.18 28.80 2012-08-26 13:15:57.000 239 33428.44 386.63 2258.15 28.80 2012-08-26 13:15:58.000 239 33428.48 386.65 2258.20 28.80 2012-08-26 13:15:59.000 239 33428.51 386.66 2258.27 28.80 2012-08-26 13:16:00.000 239 33428.46 386.65 2258.16 28.80 2012-08-26 13:16:01.000 239 33428.47 386.62 2258.14 28.80 2012-08-26 13:16:01.000 239 33428.46 386.63 2258.24 28.80 2012-08-26 13:16:03.000 239 33428.47 386.69 2258.24 28.80 2012-08-26 13:16:04.000 239 33428.40 386.63 2258.22 28.80 2012-08-26 13:16:05.000 239 33428.53 386.69 2258.16 28.80 2012-08-26 13:16:06.000 239 33428.47 386.74 2258.17 28.80 2012-08-26 13:16:07.000 239 33428.43 386.67 2258.17 28.80 2012-08-26 13:16:08.000 239 33428.48 386.71 2258.27 28.80 2012-08-26 13:16:09.000 239 33428.48 386.71 2258.21 28.80 2012-08-26 13:16:10.000 239 33428.36 386.69 2258.21 28.80 2012-08-26 13:16:11.000 239 33428.42 386.74 2258.23 28.80 2012-08-26 13:16:12.000 239 33428.32 386.71 2258.29 28.80 2012-08-26 13:16:13.000 239 33428.40 386.73 2258.30 28.80 2012-08-26 13:16:14.000 239 33428.46 386.69 2258.31 28.80 2012-08-26 13:16:15.000 239 33428.39 386.73 2258.32 28.80 2012-08-26 13:16:16.000 239 33428.31 386.73 2258.21 28.80 2012-08-26 13:16:17.000 239 33428.28 386.79 2258.27 28.80 2012-08-26 13:16:18.000 239 33428.38 386.79 2258.22 28.80 2012-08-26 13:16:19.000 239 33428.29 386.78 2258.23 28.80 2012-08-26 13:16:20.000 239 33428.32 386.77 2258.26 28.80 2012-08-26 13:16:21.000 239 33428.30 386.81 2258.26 28.80 2012-08-26 13:16:22.000 239 33428.35 386.82 2258.28 28.80 2012-08-26 13:16:23.000 239 33428.29 386.83 2258.32 28.80 2012-08-26 13:16:24.000 239 33428.39 386.79 2258.39 28.80 2012-08-26 13:16:25.000 239 33428.32 386.76 2258.36 28.80 2012-08-26 13:16:26.000 239 33428.34 386.83 2258.39 28.80 2012-08-26 13:16:27.000 239 33428.32 386.84 2258.33 28.80 2012-08-26 13:16:28.000 239 33428.40 386.83 2258.42 28.80 2012-08-26 13:16:29.000 239 33428.33 386.78 2258.31 28.80 2012-08-26 13:16:30.000 239 33428.35 386.82 2258.44 28.80 2012-08-26 13:16:31.000 239 33428.28 386.82 2258.43 28.80 2012-08-26 13:16:32.000 239 33428.40 386.82 2258.45 28.80 2012-08-26 13:16:33.000 239 33428.36 386.81 2258.36 28.80 2012-08-26 13:16:34.000 239 33428.28 386.79 2258.42 28.80 2012-08-26 13:16:35.000 239 33428.39 386.79 2258.48 28.80 2012-08-26 13:16:36.000 239 33428.36 386.77 2258.40 28.80 2012-08-26 13:16:37.000 239 33428.39 386.74 2258.38 28.80 2012-08-26 13:16:38.000 239 33428.45 386.82 2258.40 28.80 2012-08-26 13:16:39.000 239 33428.44 386.80 2258.40 28.80 2012-08-26 13:16:40.000 239 33428.29 386.81 2258.42 28.80 2012-08-26 13:16:41.000 239 33428.42 386.84 2258.39 28.80 2012-08-26 13:16:42.000 239 33428.38 386.83 2258.29 28.80 2012-08-26 13:16:42.000 239 33428.39 386.79 2258.35 28.80 2012-08-26 13:16:44.000 239 33428.36 386.84 2258.38 28.80 2012-08-26 13:16:45.000 239 33428.48 386.85 2258.41 28.80 2012-08-26 13:16:46.000 239 33428.37 386.83 2258.33 28.80 2012-08-26 13:16:47.000 239 33428.49 386.87 2258.39 28.80 2012-08-26 13:16:48.000 239 33428.37 386.85 2258.41 28.80 2012-08-26 13:16:49.000 239 33428.32 386.84 2258.36 28.80 2012-08-26 13:16:50.000 239 33428.39 386.88 2258.44 28.80 2012-08-26 13:16:51.000 239 33428.40 386.83 2258.35 28.80 2012-08-26 13:16:52.000 239 33428.42 386.81 2258.50 28.80 2012-08-26 13:16:53.000 239 33428.46 386.85 2258.39 28.80 2012-08-26 13:16:54.000 239 33428.54 386.85 2258.43 28.80 2012-08-26 13:16:55.000 239 33428.38 386.84 2258.41 28.80 2012-08-26 13:16:55.000 239 33428.47 386.88 2258.37 28.80 2012-08-26 13:16:57.000 239 33428.46 386.91 2258.45 28.80 2012-08-26 13:16:58.000 239 33428.42 386.81 2258.48 28.80 2012-08-26 13:16:59.000 239 33428.48 386.91 2258.50 28.80 2012-08-26 13:17:00.000 239 33428.43 386.92 2258.48 28.80 2012-08-26 13:17:01.000 239 33428.45 386.90 2258.51 28.80 2012-08-26 13:17:02.000 239 33428.47 386.93 2258.54 28.80 2012-08-26 13:17:03.000 239 33428.46 386.90 2258.46 28.80 2012-08-26 13:17:04.000 239 33428.37 386.89 2258.57 28.80 2012-08-26 13:17:05.000 239 33428.43 386.95 2258.47 28.80 2012-08-26 13:17:06.000 239 33428.57 386.89 2258.48 28.80 2012-08-26 13:17:07.000 239 33428.51 386.86 2258.51 28.80 2012-08-26 13:17:08.000 239 33428.54 386.88 2258.45 28.80 2012-08-26 13:17:09.000 239 33428.53 386.92 2258.50 28.80 2012-08-26 13:17:10.000 239 33428.58 386.86 2258.55 28.80 2012-08-26 13:17:11.000 239 33428.45 386.88 2258.57 28.80 2012-08-26 13:17:12.000 239 33428.50 386.89 2258.58 28.80 2012-08-26 13:17:13.000 239 33428.62 386.88 2258.51 28.80 2012-08-26 13:17:14.000 239 33428.52 386.94 2258.42 28.80 2012-08-26 13:17:15.000 239 33428.50 386.93 2258.62 28.80 2012-08-26 13:17:16.000 239 33428.58 386.96 2258.49 28.80 2012-08-26 13:17:17.000 239 33428.47 386.95 2258.57 28.80 2012-08-26 13:17:18.000 239 33428.51 387.00 2258.57 28.80 2012-08-26 13:17:19.000 239 33428.47 386.99 2258.60 28.80 2012-08-26 13:17:20.000 239 33428.56 386.98 2258.52 28.80 2012-08-26 13:17:21.000 239 33428.50 386.99 2258.59 28.80 2012-08-26 13:17:22.000 239 33428.41 387.01 2258.61 28.80 2012-08-26 13:17:23.000 239 33428.54 387.01 2258.62 28.80 2012-08-26 13:17:24.000 239 33428.50 387.00 2258.67 28.80 2012-08-26 13:17:25.000 239 33428.48 386.96 2258.61 28.80 2012-08-26 13:17:26.000 239 33428.51 387.00 2258.61 28.80 2012-08-26 13:17:27.000 239 33428.53 386.98 2258.64 28.80 2012-08-26 13:17:28.000 239 33428.49 387.03 2258.54 28.80 2012-08-26 13:17:29.000 239 33428.47 387.02 2258.53 28.80 2012-08-26 13:17:30.000 239 33428.54 386.98 2258.57 28.80 2012-08-26 13:17:31.000 239 33428.50 387.02 2258.56 28.80 2012-08-26 13:17:32.000 239 33428.51 386.99 2258.55 28.80 2012-08-26 13:17:33.000 239 33428.58 386.98 2258.57 28.80 2012-08-26 13:17:34.000 239 33428.60 386.97 2258.54 28.80 2012-08-26 13:17:35.000 239 33428.58 387.01 2258.68 28.80 2012-08-26 13:17:36.000 239 33428.67 386.95 2258.62 28.80 2012-08-26 13:17:36.000 239 33428.67 386.95 2258.60 28.80 2012-08-26 13:17:38.000 239 33428.68 386.97 2258.72 28.80 2012-08-26 13:17:39.000 239 33428.73 386.95 2258.55 28.80 2012-08-26 13:17:40.000 239 33428.78 386.94 2258.59 28.80 2012-08-26 13:17:41.000 239 33428.79 386.92 2258.62 28.80 2012-08-26 13:17:42.000 239 33428.78 386.93 2258.68 28.80 2012-08-26 13:17:43.000 239 33428.73 386.90 2258.63 28.80 2012-08-26 13:17:44.000 239 33428.80 386.90 2258.62 28.80 2012-08-26 13:17:45.000 239 33428.84 386.89 2258.67 28.80 2012-08-26 13:17:46.000 239 33428.75 386.88 2258.56 28.80 2012-08-26 13:17:47.000 239 33428.94 386.89 2258.69 28.80 2012-08-26 13:17:48.000 239 33429.01 386.84 2258.66 28.80 2012-08-26 13:17:49.000 239 33428.98 386.84 2258.66 28.80 2012-08-26 13:17:49.000 239 33429.00 386.86 2258.62 28.80 2012-08-26 13:17:51.000 239 33429.03 386.88 2258.67 28.80 2012-08-26 13:17:52.000 239 33429.03 386.81 2258.60 28.80 2012-08-26 13:17:53.000 239 33429.15 386.82 2258.63 28.80 2012-08-26 13:17:54.000 239 33429.12 386.85 2258.60 28.80 2012-08-26 13:17:55.000 239 33429.19 386.81 2258.58 28.80 2012-08-26 13:17:56.000 239 33429.22 386.82 2258.54 28.80 2012-08-26 13:17:57.000 239 33429.18 386.82 2258.55 28.80 2012-08-26 13:17:58.000 239 33429.17 386.83 2258.58 28.80 2012-08-26 13:17:59.000 239 33429.24 386.83 2258.61 28.80 2012-08-26 13:18:00.000 239 33429.32 386.80 2258.52 28.80 2012-08-26 13:18:01.000 239 33429.34 386.76 2258.52 28.80 2012-08-26 13:18:02.000 239 33429.29 386.79 2258.53 28.80 2012-08-26 13:18:03.000 239 33429.25 386.81 2258.51 28.80 2012-08-26 13:18:04.000 239 33429.25 386.81 2258.60 28.80 2012-08-26 13:18:05.000 239 33429.30 386.77 2258.54 28.80 2012-08-26 13:18:06.000 239 33429.37 386.80 2258.49 28.80 2012-08-26 13:18:07.000 239 33429.37 386.78 2258.48 28.80 2012-08-26 13:18:08.000 239 33429.38 386.76 2258.49 28.80 2012-08-26 13:18:09.000 239 33429.39 386.75 2258.54 28.80 2012-08-26 13:18:10.000 239 33429.37 386.78 2258.42 28.80 2012-08-26 13:18:11.000 239 33429.48 386.79 2258.37 28.80 2012-08-26 13:18:12.000 239 33429.47 386.77 2258.46 28.80 2012-08-26 13:18:13.000 239 33429.43 386.76 2258.41 28.80 2012-08-26 13:18:14.000 239 33429.45 386.73 2258.50 28.80 2012-08-26 13:18:15.000 239 33429.53 386.77 2258.36 28.80 2012-08-26 13:18:16.000 239 33429.50 386.70 2258.39 28.80 2012-08-26 13:18:17.000 239 33429.61 386.77 2258.36 28.80 2012-08-26 13:18:18.000 239 33429.50 386.76 2258.45 28.80 2012-08-26 13:18:19.000 239 33429.48 386.74 2258.39 28.80 2012-08-26 13:18:20.000 239 33429.53 386.76 2258.36 28.80 2012-08-26 13:18:21.000 239 33429.55 386.75 2258.36 28.80 2012-08-26 13:18:22.000 239 33429.47 386.78 2258.38 28.80 2012-08-26 13:18:23.000 239 33429.53 386.75 2258.33 28.80 2012-08-26 13:18:24.000 239 33429.51 386.82 2258.34 28.80 2012-08-26 13:18:25.000 239 33429.56 386.82 2258.35 28.80 2012-08-26 13:18:26.000 239 33429.60 386.83 2258.40 28.80 2012-08-26 13:18:27.000 239 33429.63 386.76 2258.32 28.80 2012-08-26 13:18:28.000 239 33429.65 386.79 2258.34 28.80 2012-08-26 13:18:29.000 239 33429.68 386.75 2258.39 28.80 2012-08-26 13:18:30.000 239 33429.71 386.82 2258.36 28.80 2012-08-26 13:18:30.000 239 33429.63 386.82 2258.39 28.80 2012-08-26 13:18:32.000 239 33429.68 386.81 2258.38 28.80 2012-08-26 13:18:33.000 239 33429.68 386.76 2258.39 28.80 2012-08-26 13:18:34.000 239 33429.68 386.79 2258.34 28.80 2012-08-26 13:18:35.000 239 33429.82 386.77 2258.30 28.80 2012-08-26 13:18:36.000 239 33429.76 386.77 2258.30 28.80 2012-08-26 13:18:37.000 239 33429.74 386.78 2258.32 28.80 2012-08-26 13:18:38.000 239 33429.83 386.75 2258.45 28.80 2012-08-26 13:18:39.000 239 33429.82 386.77 2258.38 28.80 2012-08-26 13:18:40.000 239 33429.71 386.76 2258.32 28.80 2012-08-26 13:18:41.000 239 33429.90 386.77 2258.42 28.80 2012-08-26 13:18:42.000 239 33429.93 386.76 2258.21 28.80 2012-08-26 13:18:43.000 239 33429.96 386.78 2258.20 28.80 2012-08-26 13:18:43.000 239 33429.95 386.78 2258.36 28.80 2012-08-26 13:18:45.000 239 33429.96 386.79 2258.32 28.80 2012-08-26 13:18:46.000 239 33429.87 386.81 2258.36 28.80 2012-08-26 13:18:47.000 239 33429.97 386.82 2258.26 28.80 2012-08-26 13:18:48.000 239 33429.97 386.78 2258.32 28.80 2012-08-26 13:18:49.000 239 33429.98 386.79 2258.34 28.80 2012-08-26 13:18:50.000 239 33429.99 386.76 2258.33 28.80 2012-08-26 13:18:51.000 239 33430.06 386.78 2258.33 28.80 2012-08-26 13:18:52.000 239 33430.00 386.80 2258.35 28.80 2012-08-26 13:18:53.000 239 33430.02 386.81 2258.32 28.80 2012-08-26 13:18:54.000 239 33430.07 386.82 2258.26 28.80 2012-08-26 13:18:55.000 239 33430.07 386.82 2258.31 28.80 2012-08-26 13:18:56.000 239 33430.08 386.85 2258.32 28.80 2012-08-26 13:18:57.000 239 33430.09 386.84 2258.29 28.80 2012-08-26 13:18:58.000 239 33430.06 386.83 2258.27 28.80 2012-08-26 13:18:59.000 239 33430.09 386.85 2258.26 28.80 2012-08-26 13:19:00.000 239 33430.09 386.86 2258.17 28.80 2012-08-26 13:19:01.000 239 33430.07 386.83 2258.26 28.80 2012-08-26 13:19:02.000 239 33430.19 386.88 2258.33 28.80 2012-08-26 13:19:03.000 239 33430.12 386.83 2258.25 28.80 2012-08-26 13:19:04.000 239 33430.04 386.87 2258.23 28.80 2012-08-26 13:19:05.000 239 33430.12 386.89 2258.26 28.80 2012-08-26 13:19:06.000 239 33430.25 386.87 2258.30 28.80 2012-08-26 13:19:07.000 239 33430.23 386.87 2258.27 28.80 2012-08-26 13:19:08.000 239 33430.16 386.91 2258.33 28.80 2012-08-26 13:19:09.000 239 33430.08 386.89 2258.27 28.80 2012-08-26 13:19:10.000 239 33430.18 386.92 2258.39 28.80 2012-08-26 13:19:11.000 239 33430.21 386.91 2258.27 28.80 2012-08-26 13:19:12.000 239 33430.09 386.92 2258.26 28.80 2012-08-26 13:19:13.000 239 33430.16 386.92 2258.20 28.80 2012-08-26 13:19:14.000 239 33430.19 386.92 2258.30 28.80 2012-08-26 13:19:15.000 239 33430.22 386.99 2258.26 28.80 2012-08-26 13:19:16.000 239 33430.16 386.99 2258.23 28.80 2012-08-26 13:19:17.000 239 33430.19 386.97 2258.34 28.80 2012-08-26 13:19:18.000 239 33430.18 386.96 2258.39 28.80 2012-08-26 13:19:19.000 239 33430.15 386.97 2258.36 28.80 2012-08-26 13:19:20.000 239 33430.21 386.96 2258.41 28.80 2012-08-26 13:19:21.000 239 33430.34 386.99 2258.36 28.80 2012-08-26 13:19:22.000 239 33430.25 386.97 2258.36 28.80 2012-08-26 13:19:23.000 239 33430.26 387.01 2258.36 28.80 2012-08-26 13:19:24.000 239 33430.29 386.96 2258.35 28.80 2012-08-26 13:19:24.000 239 33430.29 386.96 2258.29 28.80 2012-08-26 13:19:26.000 239 33430.29 387.00 2258.41 28.80 2012-08-26 13:19:27.000 239 33430.27 386.94 2258.38 28.80 2012-08-26 13:19:28.000 239 33430.40 386.93 2258.26 28.80 2012-08-26 13:19:29.000 239 33430.44 386.96 2258.43 28.80 2012-08-26 13:19:30.000 239 33430.39 386.95 2258.47 28.80 2012-08-26 13:19:31.000 239 33430.44 386.95 2258.41 28.80 2012-08-26 13:19:32.000 239 33430.42 386.95 2258.41 28.80 2012-08-26 13:19:33.000 239 33430.49 387.01 2258.33 28.80 2012-08-26 13:19:34.000 239 33430.44 386.91 2258.39 28.80 2012-08-26 13:19:35.000 239 33430.68 386.90 2258.41 28.80 2012-08-26 13:19:36.000 239 33430.44 386.92 2258.42 28.80 2012-08-26 13:19:37.000 239 33430.52 386.93 2258.42 28.80 2012-08-26 13:19:37.000 239 33430.67 386.90 2258.44 28.80 2012-08-26 13:19:39.000 239 33430.68 386.94 2258.43 28.80 2012-08-26 13:19:40.000 239 33430.70 386.90 2258.32 28.80 2012-08-26 13:19:41.000 239 33430.62 386.89 2258.39 28.80 2012-08-26 13:19:42.000 239 33430.72 386.86 2258.30 28.80 2012-08-26 13:19:43.000 239 33430.73 386.88 2258.36 28.80 2012-08-26 13:19:44.000 239 33430.78 386.88 2258.33 28.80 2012-08-26 13:19:45.000 239 33430.78 386.85 2258.36 28.80 2012-08-26 13:19:46.000 239 33430.78 386.88 2258.33 28.80 2012-08-26 13:19:47.000 239 33430.74 386.91 2258.34 28.80 2012-08-26 13:19:48.000 239 33430.95 386.87 2258.33 28.80 2012-08-26 13:19:49.000 239 33430.88 386.88 2258.29 28.80 2012-08-26 13:19:50.000 239 33430.85 386.87 2258.29 28.80 2012-08-26 13:19:51.000 239 33430.91 386.92 2258.30 28.80 2012-08-26 13:19:52.000 239 33430.93 386.91 2258.23 28.80 2012-08-26 13:19:53.000 239 33430.87 386.89 2258.27 28.80 2012-08-26 13:19:54.000 239 33430.88 386.87 2258.24 28.80 2012-08-26 13:19:55.000 239 33430.84 386.86 2258.22 28.80 2012-08-26 13:19:56.000 239 33430.96 386.91 2258.26 28.80 2012-08-26 13:19:57.000 239 33430.87 386.89 2258.21 28.80 2012-08-26 13:19:58.000 239 33430.91 386.88 2258.26 28.80 2012-08-26 13:19:59.000 239 33431.01 386.92 2258.23 28.80 2012-08-26 13:20:00.000 239 33430.90 386.91 2258.27 28.80 2012-08-26 13:20:01.000 239 33430.94 386.96 2258.23 28.80 2012-08-26 13:20:02.000 239 33430.98 386.91 2258.24 28.80 2012-08-26 13:20:03.000 239 33430.97 386.93 2258.17 28.80 2012-08-26 13:20:04.000 239 33430.95 386.92 2258.24 28.80 2012-08-26 13:20:05.000 239 33430.94 386.95 2258.21 28.80 2012-08-26 13:20:06.000 239 33431.04 386.95 2258.17 28.80 2012-08-26 13:20:07.000 239 33430.94 386.92 2258.21 28.80 2012-08-26 13:20:08.000 239 33430.91 386.95 2258.23 28.80 2012-08-26 13:20:09.000 239 33430.98 386.96 2258.14 28.80 2012-08-26 13:20:10.000 239 33430.92 386.97 2258.25 28.80 2012-08-26 13:20:11.000 239 33430.94 386.98 2258.25 28.80 2012-08-26 13:20:12.000 239 33431.00 386.98 2258.24 28.80 2012-08-26 13:20:13.000 239 33430.97 386.99 2258.19 28.80 2012-08-26 13:20:14.000 239 33430.92 386.99 2258.17 28.80 2012-08-26 13:20:15.000 239 33431.04 386.95 2258.23 28.80 2012-08-26 13:20:16.000 239 33431.14 386.97 2258.18 28.80 2012-08-26 13:20:17.000 239 33431.03 386.98 2258.24 28.80 2012-08-26 13:20:18.000 239 33431.09 386.98 2258.14 28.80 2012-08-26 13:20:18.000 239 33431.13 386.99 2258.26 28.80 2012-08-26 13:20:20.000 239 33431.12 386.96 2258.26 28.80 2012-08-26 13:20:21.000 239 33431.21 386.95 2258.18 28.80 2012-08-26 13:20:22.000 239 33431.13 386.93 2258.27 28.80 2012-08-26 13:20:23.000 239 33431.24 386.95 2258.29 28.80 2012-08-26 13:20:24.000 239 33431.22 386.95 2258.23 28.80 2012-08-26 13:20:25.000 239 33431.19 386.96 2258.24 28.80 2012-08-26 13:20:26.000 239 33431.27 386.95 2258.16 28.80 2012-08-26 13:20:27.000 239 33431.31 386.92 2258.22 28.80 2012-08-26 13:20:28.000 239 33431.41 386.93 2258.23 28.80 2012-08-26 13:20:29.000 239 33431.29 386.91 2258.18 28.80 2012-08-26 13:20:30.000 239 33431.43 386.90 2258.16 28.80 2012-08-26 13:20:31.000 239 33431.35 386.93 2258.18 28.80 2012-08-26 13:20:31.000 239 33431.43 386.92 2258.17 28.80 2012-08-26 13:20:33.000 239 33431.47 386.90 2258.18 28.80 2012-08-26 13:20:34.000 239 33431.57 386.90 2258.20 28.80 2012-08-26 13:20:35.000 239 33431.54 386.91 2258.26 28.80 2012-08-26 13:20:36.000 239 33431.64 386.90 2258.24 28.80 2012-08-26 13:20:37.000 239 33431.67 386.92 2258.14 28.80 2012-08-26 13:20:38.000 239 33431.68 386.91 2258.18 28.80 2012-08-26 13:20:39.000 239 33431.71 386.87 2258.14 28.80 2012-08-26 13:20:40.000 239 33431.85 386.92 2258.17 28.80 2012-08-26 13:20:41.000 239 33431.80 386.91 2258.17 28.80 2012-08-26 13:20:42.000 239 33431.76 386.87 2258.02 28.80 2012-08-26 13:20:43.000 239 33431.91 386.89 2258.10 28.80 2012-08-26 13:20:44.000 239 33431.92 386.89 2258.16 28.80 2012-08-26 13:20:45.000 239 33431.88 386.88 2258.17 28.80 2012-08-26 13:20:46.000 239 33431.98 386.88 2258.12 28.80 2012-08-26 13:20:47.000 239 33431.95 386.92 2258.13 28.80 2012-08-26 13:20:48.000 239 33432.05 386.87 2258.07 28.80 2012-08-26 13:20:49.000 239 33432.14 386.88 2258.14 28.80 2012-08-26 13:20:50.000 239 33432.05 386.88 2258.07 28.80 2012-08-26 13:20:51.000 239 33432.10 386.77 2258.20 28.80 2012-08-26 13:20:52.000 239 33432.17 386.86 2258.11 28.80 2012-08-26 13:20:53.000 239 33431.99 386.83 2258.07 28.80 2012-08-26 13:20:54.000 239 33432.19 386.84 2258.13 28.80 2012-08-26 13:20:55.000 239 33432.16 386.79 2258.02 28.80 2012-08-26 13:20:56.000 239 33432.10 386.79 2258.02 28.80 2012-08-26 13:20:57.000 239 33432.22 386.79 2258.01 28.80 2012-08-26 13:20:58.000 239 33432.19 386.85 2258.05 28.80 2012-08-26 13:20:59.000 239 33432.17 386.85 2258.05 28.80 2012-08-26 13:21:00.000 239 33432.26 386.79 2258.03 28.80 2012-08-26 13:21:01.000 239 33432.17 386.80 2258.11 28.80 2012-08-26 13:21:02.000 239 33432.26 386.78 2258.02 28.80 2012-08-26 13:21:03.000 239 33432.24 386.76 2258.00 28.80 2012-08-26 13:21:04.000 239 33432.44 386.80 2257.96 28.80 2012-08-26 13:21:05.000 239 33432.44 386.81 2258.03 28.80 2012-08-26 13:21:06.000 239 33432.34 386.80 2257.96 28.80 2012-08-26 13:21:07.000 239 33432.33 386.84 2257.96 28.80 2012-08-26 13:21:08.000 239 33432.30 386.82 2257.96 28.80 2012-08-26 13:21:09.000 239 33432.37 386.79 2257.89 28.80 2012-08-26 13:21:10.000 239 33432.37 386.84 2257.92 28.80 2012-08-26 13:21:11.000 239 33432.39 386.78 2257.99 28.80 2012-08-26 13:21:12.000 239 33432.36 386.79 2257.94 28.80 2012-08-26 13:21:12.000 239 33432.39 386.81 2257.92 28.80 2012-08-26 13:21:14.000 239 33432.40 386.75 2257.97 28.80 2012-08-26 13:21:15.000 239 33432.51 386.76 2257.94 28.80 2012-08-26 13:21:16.000 239 33432.51 386.80 2257.92 28.80 2012-08-26 13:21:17.000 239 33432.54 386.81 2257.93 28.80 2012-08-26 13:21:18.000 239 33432.50 386.80 2257.90 28.80 2012-08-26 13:21:19.000 239 33432.39 386.80 2257.92 28.80 2012-08-26 13:21:20.000 239 33432.48 386.85 2257.89 28.80 2012-08-26 13:21:21.000 239 33432.52 386.82 2257.95 28.80 2012-08-26 13:21:22.000 239 33432.51 386.82 2257.95 28.80 2012-08-26 13:21:23.000 239 33432.44 386.80 2257.94 28.80 2012-08-26 13:21:24.000 239 33432.51 386.79 2257.87 28.80 2012-08-26 13:21:25.000 239 33432.54 386.80 2257.91 28.80 2012-08-26 13:21:25.000 239 33432.59 386.78 2257.94 28.80 2012-08-26 13:21:27.000 239 33432.55 386.77 2257.95 28.80 2012-08-26 13:21:28.000 239 33432.63 386.86 2257.93 28.80 2012-08-26 13:21:29.000 239 33432.68 386.81 2257.96 28.80 2012-08-26 13:21:30.000 239 33432.59 386.82 2257.99 28.80 2012-08-26 13:21:31.000 239 33432.74 386.82 2257.93 28.80 2012-08-26 13:21:32.000 239 33432.63 386.78 2257.94 28.80 2012-08-26 13:21:33.000 239 33432.70 386.82 2257.92 28.80 2012-08-26 13:21:34.000 239 33432.69 386.80 2257.91 28.80 2012-08-26 13:21:35.000 239 33432.70 386.78 2257.95 28.80 2012-08-26 13:21:36.000 239 33432.79 386.79 2257.92 28.80 2012-08-26 13:21:37.000 239 33432.79 386.82 2257.95 28.80 2012-08-26 13:21:38.000 239 33432.86 386.80 2257.89 28.80 2012-08-26 13:21:39.000 239 33432.91 386.80 2257.95 28.80 2012-08-26 13:21:40.000 239 33432.91 386.79 2257.90 28.80 2012-08-26 13:21:41.000 239 33432.85 386.75 2257.90 28.80 2012-08-26 13:21:42.000 239 33432.89 386.76 2257.83 28.80 2012-08-26 13:21:43.000 239 33433.00 386.76 2257.86 28.80 2012-08-26 13:21:44.000 239 33432.95 386.74 2257.83 28.80 2012-08-26 13:21:45.000 239 33433.03 386.72 2257.86 28.80 2012-08-26 13:21:46.000 239 33433.11 386.76 2257.87 28.80 2012-08-26 13:21:47.000 239 33432.95 386.75 2257.95 28.80 2012-08-26 13:21:48.000 239 33433.17 386.75 2257.80 28.80 2012-08-26 13:21:49.000 239 33433.28 386.73 2257.82 28.80 2012-08-26 13:21:50.000 239 33433.19 386.74 2257.89 28.80 2012-08-26 13:21:51.000 239 33433.26 386.72 2257.78 28.80 2012-08-26 13:21:52.000 239 33433.25 386.71 2257.95 28.80 2012-08-26 13:21:53.000 239 33433.28 386.69 2257.86 28.80 2012-08-26 13:21:54.000 239 33433.33 386.67 2257.89 28.80 2012-08-26 13:21:55.000 239 33433.39 386.70 2257.84 28.80 2012-08-26 13:21:56.000 239 33433.28 386.67 2257.81 28.80 2012-08-26 13:21:57.000 239 33433.47 386.62 2257.83 28.80 2012-08-26 13:21:58.000 239 33433.44 386.63 2257.74 28.80 2012-08-26 13:21:59.000 239 33433.48 386.63 2257.80 28.80 2012-08-26 13:22:00.000 239 33433.50 386.62 2257.75 28.80 2012-08-26 13:22:01.000 239 33433.57 386.59 2257.75 28.80 2012-08-26 13:22:02.000 239 33433.58 386.59 2257.78 28.80 2012-08-26 13:22:03.000 239 33433.63 386.60 2257.74 28.80 2012-08-26 13:22:04.000 239 33433.71 386.53 2257.74 28.80 2012-08-26 13:22:05.000 239 33433.69 386.59 2257.78 28.80 2012-08-26 13:22:06.000 239 33433.72 386.57 2257.68 28.80 2012-08-26 13:22:06.000 239 33433.73 386.51 2257.72 28.80 2012-08-26 13:22:08.000 239 33433.83 386.52 2257.71 28.80 2012-08-26 13:22:09.000 239 33433.83 386.52 2257.70 28.80 2012-08-26 13:22:10.000 239 33433.79 386.51 2257.63 28.80 2012-08-26 13:22:11.000 239 33433.84 386.45 2257.74 28.80 2012-08-26 13:22:12.000 239 33433.97 386.49 2257.71 28.80 2012-08-26 13:22:13.000 239 33433.94 386.53 2257.68 28.80 2012-08-26 13:22:14.000 239 33434.00 386.50 2257.70 28.80 2012-08-26 13:22:15.000 239 33434.08 386.46 2257.63 28.80 2012-08-26 13:22:16.000 239 33434.16 386.42 2257.65 28.80 2012-08-26 13:22:17.000 239 33434.15 386.48 2257.61 28.80 2012-08-26 13:22:18.000 239 33434.26 386.42 2257.67 28.80 2012-08-26 13:22:19.000 239 33434.31 386.47 2257.56 28.80 2012-08-26 13:22:19.000 239 33434.23 386.43 2257.59 28.80 2012-08-26 13:22:21.000 239 33434.33 386.44 2257.55 28.80 2012-08-26 13:22:22.000 239 33434.38 386.46 2257.57 28.80 2012-08-26 13:22:23.000 239 33434.34 386.47 2257.58 28.80 2012-08-26 13:22:24.000 239 33434.49 386.42 2257.47 28.80 2012-08-26 13:22:25.000 239 33434.40 386.39 2257.45 28.80 2012-08-26 13:22:26.000 239 33434.50 386.37 2257.48 28.80 2012-08-26 13:22:27.000 239 33434.51 386.38 2257.54 28.80 2012-08-26 13:22:28.000 239 33434.65 386.35 2257.41 28.80 2012-08-26 13:22:29.000 239 33434.81 386.35 2257.43 28.80 2012-08-26 13:22:30.000 239 33434.70 386.38 2257.49 28.80 2012-08-26 13:22:31.000 239 33434.75 386.40 2257.42 28.80 2012-08-26 13:22:32.000 239 33434.71 386.37 2257.45 28.80 2012-08-26 13:22:33.000 239 33434.91 386.32 2257.43 28.80 2012-08-26 13:22:34.000 239 33434.87 386.34 2257.34 28.80 2012-08-26 13:22:35.000 239 33434.85 386.35 2257.38 28.80 2012-08-26 13:22:36.000 239 33435.02 386.31 2257.40 28.80 2012-08-26 13:22:37.000 239 33435.05 386.30 2257.38 28.80 2012-08-26 13:22:38.000 239 33435.00 386.28 2257.37 28.80 2012-08-26 13:22:39.000 239 33435.06 386.29 2257.39 28.80 2012-08-26 13:22:40.000 239 33435.14 386.27 2257.33 28.80 2012-08-26 13:22:41.000 239 33435.25 386.26 2257.37 28.80 2012-08-26 13:22:42.000 239 33435.12 386.29 2257.24 28.80 2012-08-26 13:22:43.000 239 33435.35 386.28 2257.31 28.80 2012-08-26 13:22:44.000 239 33435.31 386.30 2257.28 28.80 2012-08-26 13:22:45.000 239 33435.39 386.23 2257.32 28.80 2012-08-26 13:22:46.000 239 33435.41 386.29 2257.31 28.80 2012-08-26 13:22:47.000 239 33435.39 386.25 2257.25 28.80 2012-08-26 13:22:48.000 239 33435.41 386.26 2257.29 28.80 2012-08-26 13:22:49.000 239 33435.51 386.20 2257.22 28.80 2012-08-26 13:22:50.000 239 33435.42 386.23 2257.20 28.80 2012-08-26 13:22:51.000 239 33435.57 386.28 2257.17 28.80 2012-08-26 13:22:52.000 239 33435.58 386.23 2257.20 28.80 2012-08-26 13:22:53.000 239 33435.65 386.24 2257.22 28.80 2012-08-26 13:22:54.000 239 33435.57 386.26 2257.18 28.80 2012-08-26 13:22:55.000 239 33435.69 386.22 2257.12 28.80 2012-08-26 13:22:56.000 239 33435.66 386.19 2257.15 28.80 2012-08-26 13:22:57.000 239 33435.73 386.25 2257.15 28.80 2012-08-26 13:22:58.000 239 33435.80 386.24 2257.14 28.80 2012-08-26 13:22:59.000 239 33435.78 386.21 2257.12 28.80 2012-08-26 13:23:00.000 239 33435.86 386.24 2257.08 28.80 2012-08-26 13:23:00.000 239 33435.87 386.21 2257.17 28.80 2012-08-26 13:23:02.000 239 33435.87 386.20 2257.12 28.80 2012-08-26 13:23:03.000 239 33435.90 386.18 2257.11 28.80 2012-08-26 13:23:04.000 239 33435.99 386.19 2257.08 28.80 2012-08-26 13:23:05.000 239 33435.97 386.22 2257.12 28.80 2012-08-26 13:23:06.000 239 33435.97 386.22 2257.01 28.80 2012-08-26 13:23:07.000 239 33435.90 386.20 2257.06 28.80 2012-08-26 13:23:08.000 239 33436.02 386.20 2257.08 28.80 2012-08-26 13:23:09.000 239 33436.05 386.18 2257.11 28.80 2012-08-26 13:23:10.000 239 33436.08 386.18 2257.00 28.80 2012-08-26 13:23:11.000 239 33436.09 386.19 2257.13 28.80 2012-08-26 13:23:12.000 239 33435.99 386.20 2256.93 28.80 2012-08-26 13:23:13.000 239 33436.05 386.14 2257.05 28.80 2012-08-26 13:23:13.000 239 33436.14 386.20 2257.01 28.80 2012-08-26 13:23:15.000 239 33436.16 386.20 2257.06 28.80 2012-08-26 13:23:16.000 239 33436.24 386.17 2256.90 28.80 2012-08-26 13:23:17.000 239 33436.25 386.13 2257.01 28.80 2012-08-26 13:23:18.000 239 33436.11 386.18 2257.00 28.80 2012-08-26 13:23:19.000 239 33436.31 386.18 2256.94 28.80 2012-08-26 13:23:20.000 239 33436.27 386.15 2256.97 28.80 2012-08-26 13:23:21.000 239 33436.29 386.18 2257.04 28.80 2012-08-26 13:23:22.000 239 33436.30 386.14 2256.96 28.80 2012-08-26 13:23:23.000 239 33436.36 386.14 2256.90 28.80 2012-08-26 13:23:24.000 239 33436.25 386.08 2256.94 28.80 2012-08-26 13:23:25.000 239 33436.32 386.14 2256.99 28.80 2012-08-26 13:23:26.000 239 33436.39 386.12 2256.96 28.80 2012-08-26 13:23:27.000 239 33436.31 386.18 2256.97 28.80 2012-08-26 13:23:28.000 239 33436.32 386.13 2256.95 28.80 2012-08-26 13:23:29.000 239 33436.37 386.16 2256.98 28.80 2012-08-26 13:23:30.000 239 33436.38 386.15 2257.00 28.80 2012-08-26 13:23:31.000 239 33436.33 386.15 2256.91 28.80 2012-08-26 13:23:32.000 239 33436.32 386.14 2256.90 28.80 2012-08-26 13:23:33.000 239 33436.35 386.18 2256.99 28.80 2012-08-26 13:23:34.000 239 33436.45 386.19 2256.93 28.80 2012-08-26 13:23:35.000 239 33436.49 386.20 2256.93 28.80 2012-08-26 13:23:36.000 239 33436.39 386.19 2256.96 28.80 2012-08-26 13:23:37.000 239 33436.51 386.16 2256.90 28.80 2012-08-26 13:23:38.000 239 33436.47 386.22 2256.84 28.80 2012-08-26 13:23:39.000 239 33436.50 386.18 2256.88 28.80 2012-08-26 13:23:40.000 239 33436.47 386.18 2256.93 28.80 2012-08-26 13:23:41.000 239 33436.51 386.22 2256.97 28.80 2012-08-26 13:23:42.000 239 33436.52 386.17 2256.89 28.80 2012-08-26 13:23:43.000 239 33436.58 386.23 2256.84 28.80 2012-08-26 13:23:44.000 239 33436.59 386.23 2256.87 28.80 2012-08-26 13:23:45.000 239 33436.59 386.19 2256.95 28.80 2012-08-26 13:23:46.000 239 33436.56 386.18 2256.84 28.80 2012-08-26 13:23:47.000 239 33436.57 386.23 2256.89 28.80 2012-08-26 13:23:48.000 239 33436.61 386.24 2256.93 28.80 2012-08-26 13:23:49.000 239 33436.66 386.16 2256.87 28.80 2012-08-26 13:23:50.000 239 33436.61 386.17 2256.85 28.80 2012-08-26 13:23:51.000 239 33436.55 386.20 2256.86 28.80 2012-08-26 13:23:52.000 239 33436.68 386.20 2256.89 28.80 2012-08-26 13:23:53.000 239 33436.66 386.20 2256.88 28.80 2012-08-26 13:23:54.000 239 33436.62 386.18 2256.89 28.80 2012-08-26 13:23:54.000 239 33436.64 386.18 2256.89 28.80 2012-08-26 13:23:56.000 239 33436.66 386.18 2256.81 28.80 2012-08-26 13:23:57.000 239 33436.62 386.17 2256.91 28.80 2012-08-26 13:23:58.000 239 33436.68 386.18 2256.82 28.80 2012-08-26 13:23:59.000 239 33436.80 386.13 2256.84 28.80 2012-08-26 13:24:00.000 239 33436.64 386.17 2256.90 28.80 2012-08-26 13:24:01.000 239 33436.75 386.11 2256.93 28.80 2012-08-26 13:24:02.000 239 33436.73 386.08 2256.88 28.80 2012-08-26 13:24:03.000 239 33436.74 386.13 2256.86 28.80 2012-08-26 13:24:04.000 239 33436.73 386.13 2256.86 28.80 2012-08-26 13:24:05.000 239 33436.76 386.12 2256.84 28.80 2012-08-26 13:24:06.000 239 33436.85 386.13 2256.93 28.80 2012-08-26 13:24:07.000 239 33436.88 386.14 2256.89 28.80 2012-08-26 13:24:07.000 239 33436.82 386.11 2256.87 28.80 2012-08-26 13:24:09.000 239 33436.90 386.10 2256.87 28.80 2012-08-26 13:24:10.000 239 33436.85 386.13 2256.78 28.80 2012-08-26 13:24:11.000 239 33436.93 386.06 2256.89 28.80 2012-08-26 13:24:12.000 239 33436.71 386.08 2256.81 28.80 2012-08-26 13:24:13.000 239 33436.92 386.05 2256.80 28.80 2012-08-26 13:24:14.000 239 33436.83 386.06 2256.84 28.80 2012-08-26 13:24:15.000 239 33437.03 386.08 2256.91 28.80 2012-08-26 13:24:16.000 239 33436.95 386.07 2256.81 28.80 2012-08-26 13:24:17.000 239 33437.00 386.07 2256.80 28.80 2012-08-26 13:24:18.000 239 33436.89 386.05 2256.85 28.80 2012-08-26 13:24:19.000 239 33437.01 386.04 2256.76 28.80 2012-08-26 13:24:20.000 239 33436.99 386.04 2256.78 28.80 2012-08-26 13:24:21.000 239 33436.94 386.02 2256.79 28.80 2012-08-26 13:24:22.000 239 33437.07 386.04 2256.86 28.80 2012-08-26 13:24:23.000 239 33437.02 386.04 2256.84 28.80 2012-08-26 13:24:24.000 239 33437.13 386.02 2256.82 28.80 2012-08-26 13:24:25.000 239 33437.02 386.06 2256.77 28.80 2012-08-26 13:24:26.000 239 33437.04 386.05 2256.77 28.80 2012-08-26 13:24:27.000 239 33437.11 386.06 2256.83 28.80 2012-08-26 13:24:28.000 239 33437.10 386.07 2256.80 28.80 2012-08-26 13:24:29.000 239 33437.06 386.08 2256.84 28.80 2012-08-26 13:24:30.000 239 33437.10 386.08 2256.84 28.80 2012-08-26 13:24:31.000 239 33437.06 386.09 2256.77 28.80 2012-08-26 13:24:32.000 239 33437.10 386.04 2256.82 28.80 2012-08-26 13:24:33.000 239 33437.08 386.07 2256.72 28.80 2012-08-26 13:24:34.000 239 33437.14 386.10 2256.83 28.80 2012-08-26 13:24:35.000 239 33437.10 386.05 2256.71 28.80 2012-08-26 13:24:36.000 239 33437.11 386.07 2256.73 28.80 2012-08-26 13:24:37.000 239 33437.00 386.07 2256.86 28.80 2012-08-26 13:24:38.000 239 33437.02 386.06 2256.85 28.80 2012-08-26 13:24:39.000 239 33437.06 386.10 2256.81 28.80 2012-08-26 13:24:40.000 239 33437.13 386.08 2256.83 28.80 2012-08-26 13:24:41.000 239 33437.04 386.06 2256.82 28.80 2012-08-26 13:24:42.000 239 33436.99 386.06 2256.77 28.80 2012-08-26 13:24:43.000 239 33437.00 386.08 2256.88 28.80 2012-08-26 13:24:44.000 239 33437.03 386.10 2256.85 28.80 2012-08-26 13:24:45.000 239 33437.02 386.15 2256.80 28.80 2012-08-26 13:24:46.000 239 33437.08 386.17 2256.81 28.80 2012-08-26 13:24:47.000 239 33436.97 386.10 2256.85 28.80 2012-08-26 13:24:48.000 239 33436.94 386.16 2256.81 28.80 2012-08-26 13:24:48.000 239 33436.93 386.15 2256.87 28.80 2012-08-26 13:24:50.000 239 33436.94 386.16 2256.80 28.80 2012-08-26 13:24:51.000 239 33436.91 386.17 2256.81 28.80 2012-08-26 13:24:52.000 239 33436.99 386.18 2256.86 28.80 2012-08-26 13:24:53.000 239 33436.94 386.19 2256.80 28.80 2012-08-26 13:24:54.000 239 33436.93 386.23 2256.86 28.80 2012-08-26 13:24:55.000 239 33436.89 386.21 2256.81 28.80 2012-08-26 13:24:56.000 239 33436.92 386.23 2256.86 28.80 2012-08-26 13:24:57.000 239 33436.82 386.21 2256.93 28.80 2012-08-26 13:24:58.000 239 33436.76 386.18 2256.89 28.80 2012-08-26 13:24:59.000 239 33436.82 386.23 2256.94 28.80 2012-08-26 13:25:00.000 239 33436.77 386.19 2256.98 28.80 2012-08-26 13:25:01.000 239 33436.90 386.20 2256.95 28.80 2012-08-26 13:25:01.000 239 33436.72 386.20 2256.97 28.80 2012-08-26 13:25:03.000 239 33436.79 386.23 2256.89 28.80 2012-08-26 13:25:04.000 239 33436.74 386.21 2256.91 28.80 2012-08-26 13:25:05.000 239 33436.71 386.22 2256.87 28.80 2012-08-26 13:25:06.000 239 33436.71 386.25 2256.99 28.80 2012-08-26 13:25:07.000 239 33436.67 386.25 2257.02 28.80 2012-08-26 13:25:08.000 239 33436.62 386.26 2256.99 28.80 2012-08-26 13:25:09.000 239 33436.77 386.25 2257.00 28.80 2012-08-26 13:25:10.000 239 33436.68 386.24 2257.02 28.80 2012-08-26 13:25:11.000 239 33436.67 386.24 2257.00 28.80 2012-08-26 13:25:12.000 239 33436.61 386.23 2257.10 28.80 2012-08-26 13:25:13.000 239 33436.70 386.25 2256.93 28.80 2012-08-26 13:25:14.000 239 33436.66 386.24 2256.97 28.80 2012-08-26 13:25:15.000 239 33436.62 386.25 2257.02 28.80 2012-08-26 13:25:16.000 239 33436.70 386.22 2257.08 28.80 2012-08-26 13:25:17.000 239 33436.65 386.26 2257.08 28.80 2012-08-26 13:25:18.000 239 33436.58 386.24 2257.02 28.80 2012-08-26 13:25:19.000 239 33436.68 386.24 2257.10 28.80 2012-08-26 13:25:20.000 239 33436.56 386.26 2257.09 28.80 2012-08-26 13:25:21.000 239 33436.62 386.22 2257.03 28.80 2012-08-26 13:25:22.000 239 33436.57 386.21 2257.14 28.80 2012-08-26 13:25:23.000 239 33436.54 386.26 2257.09 28.80 2012-08-26 13:25:24.000 239 33436.55 386.24 2257.03 28.80 2012-08-26 13:25:25.000 239 33436.70 386.26 2257.12 28.80 2012-08-26 13:25:26.000 239 33436.64 386.25 2257.08 28.80 2012-08-26 13:25:27.000 239 33436.61 386.23 2257.16 28.80 2012-08-26 13:25:28.000 239 33436.57 386.27 2257.12 28.80 2012-08-26 13:25:29.000 239 33436.57 386.24 2257.19 28.80 2012-08-26 13:25:30.000 239 33436.64 386.24 2257.10 28.80 2012-08-26 13:25:31.000 239 33436.57 386.25 2257.11 28.80 2012-08-26 13:25:32.000 239 33436.54 386.24 2257.16 28.80 2012-08-26 13:25:33.000 239 33436.60 386.28 2257.24 28.80 2012-08-26 13:25:34.000 239 33436.47 386.25 2257.21 28.80 2012-08-26 13:25:35.000 239 33436.39 386.27 2257.19 28.80 2012-08-26 13:25:36.000 239 33436.60 386.29 2257.16 28.80 2012-08-26 13:25:37.000 239 33436.55 386.29 2257.20 28.80 2012-08-26 13:25:38.000 239 33436.50 386.29 2257.24 28.80 2012-08-26 13:25:39.000 239 33436.51 386.34 2257.18 28.80 2012-08-26 13:25:40.000 239 33436.54 386.28 2257.28 28.80 2012-08-26 13:25:41.000 239 33436.44 386.26 2257.24 28.80 2012-08-26 13:25:42.000 239 33436.52 386.27 2257.26 28.80 2012-08-26 13:25:42.000 239 33436.54 386.28 2257.16 28.80 2012-08-26 13:25:44.000 239 33436.52 386.26 2257.17 28.80 2012-08-26 13:25:45.000 239 33436.53 386.29 2257.23 28.80 2012-08-26 13:25:46.000 239 33436.70 386.26 2257.26 28.80 2012-08-26 13:25:47.000 239 33436.60 386.28 2257.24 28.80 2012-08-26 13:25:48.000 239 33436.60 386.25 2257.21 28.80 2012-08-26 13:25:49.000 239 33436.52 386.27 2257.34 28.80 2012-08-26 13:25:50.000 239 33436.54 386.26 2257.27 28.80 2012-08-26 13:25:51.000 239 33436.55 386.26 2257.24 28.80 2012-08-26 13:25:52.000 239 33436.48 386.27 2257.40 28.80 2012-08-26 13:25:53.000 239 33436.49 386.33 2257.24 28.80 2012-08-26 13:25:54.000 239 33436.46 386.28 2257.37 28.80 2012-08-26 13:25:55.000 239 33436.50 386.29 2257.22 28.80 2012-08-26 13:25:55.000 239 33436.51 386.31 2257.26 28.80 2012-08-26 13:25:57.000 239 33436.44 386.31 2257.27 28.80 2012-08-26 13:25:58.000 239 33436.48 386.33 2257.30 28.80 2012-08-26 13:25:59.000 239 33436.45 386.33 2257.29 28.80 2012-08-26 13:26:00.000 239 33436.50 386.34 2257.34 28.80 2012-08-26 13:26:01.000 239 33436.44 386.36 2257.33 28.80 2012-08-26 13:26:02.000 239 33436.46 386.34 2257.29 28.80 2012-08-26 13:26:03.000 239 33436.51 386.31 2257.40 28.80 2012-08-26 13:26:04.000 239 33436.46 386.36 2257.24 28.80 2012-08-26 13:26:05.000 239 33436.40 386.35 2257.45 28.80 2012-08-26 13:26:06.000 239 33436.40 386.32 2257.39 28.80 2012-08-26 13:26:07.000 239 33436.47 386.40 2257.34 28.80 2012-08-26 13:26:08.000 239 33436.35 386.36 2257.33 28.80 2012-08-26 13:26:09.000 239 33436.46 386.32 2257.39 28.80 2012-08-26 13:26:10.000 239 33436.45 386.35 2257.43 28.80 2012-08-26 13:26:11.000 239 33436.51 386.31 2257.43 28.80 2012-08-26 13:26:12.000 239 33436.44 386.35 2257.46 28.80 2012-08-26 13:26:13.000 239 33436.43 386.40 2257.40 28.80 2012-08-26 13:26:14.000 239 33436.42 386.36 2257.45 28.80 2012-08-26 13:26:15.000 239 33436.40 386.37 2257.38 28.80 2012-08-26 13:26:16.000 239 33436.43 386.35 2257.44 28.80 2012-08-26 13:26:17.000 239 33436.46 386.33 2257.40 28.80 2012-08-26 13:26:18.000 239 33436.37 386.34 2257.51 28.80 2012-08-26 13:26:19.000 239 33436.49 386.40 2257.42 28.80 2012-08-26 13:26:20.000 239 33436.39 386.35 2257.42 28.80 2012-08-26 13:26:21.000 239 33436.34 386.36 2257.49 28.80 2012-08-26 13:26:22.000 239 33436.45 386.36 2257.47 28.80 2012-08-26 13:26:23.000 239 33436.36 386.35 2257.45 28.80 2012-08-26 13:26:24.000 239 33436.42 386.39 2257.58 28.80 2012-08-26 13:26:25.000 239 33436.41 386.36 2257.47 28.80 2012-08-26 13:26:26.000 239 33436.40 386.39 2257.45 28.80 2012-08-26 13:26:27.000 239 33436.45 386.39 2257.47 28.80 2012-08-26 13:26:28.000 239 33436.36 386.38 2257.56 28.80 2012-08-26 13:26:29.000 239 33436.42 386.36 2257.51 28.80 2012-08-26 13:26:30.000 239 33436.45 386.39 2257.53 28.80 2012-08-26 13:26:31.000 239 33436.35 386.40 2257.54 28.80 2012-08-26 13:26:32.000 239 33436.43 386.39 2257.57 28.80 2012-08-26 13:26:33.000 239 33436.50 386.39 2257.62 28.80 2012-08-26 13:26:34.000 239 33436.53 386.36 2257.52 28.80 2012-08-26 13:26:35.000 239 33436.48 386.35 2257.60 28.80 2012-08-26 13:26:36.000 239 33436.51 386.34 2257.66 28.80 2012-08-26 13:26:36.000 239 33436.56 386.32 2257.54 28.80 2012-08-26 13:26:38.000 239 33436.54 386.34 2257.54 28.80 2012-08-26 13:26:39.000 239 33436.61 386.39 2257.59 28.80 2012-08-26 13:26:40.000 239 33436.51 386.38 2257.61 28.80 2012-08-26 13:26:41.000 239 33436.61 386.38 2257.68 28.80 2012-08-26 13:26:42.000 239 33436.54 386.36 2257.59 28.80 2012-08-26 13:26:43.000 239 33436.58 386.35 2257.55 28.80 2012-08-26 13:26:44.000 239 33436.51 386.35 2257.56 28.80 2012-08-26 13:26:45.000 239 33436.57 386.36 2257.60 28.80 2012-08-26 13:26:46.000 239 33436.65 386.40 2257.52 28.80 2012-08-26 13:26:47.000 239 33436.57 386.38 2257.64 28.80 2012-08-26 13:26:48.000 239 33436.62 386.36 2257.64 28.80 2012-08-26 13:26:49.000 239 33436.57 386.36 2257.60 28.80 2012-08-26 13:26:49.000 239 33436.67 386.43 2257.59 28.80 2012-08-26 13:26:51.000 239 33436.67 386.37 2257.65 28.80 2012-08-26 13:26:52.000 239 33436.60 386.39 2257.64 28.80 2012-08-26 13:26:53.000 239 33436.55 386.36 2257.64 28.80 2012-08-26 13:26:54.000 239 33436.67 386.35 2257.66 28.80 2012-08-26 13:26:55.000 239 33436.64 386.41 2257.62 28.80 2012-08-26 13:26:56.000 239 33436.62 386.37 2257.57 28.80 2012-08-26 13:26:57.000 239 33436.71 386.43 2257.57 28.80 2012-08-26 13:26:58.000 239 33436.67 386.39 2257.61 28.80 2012-08-26 13:26:59.000 239 33436.70 386.41 2257.62 28.80 2012-08-26 13:27:00.000 239 33436.50 386.37 2257.61 28.80 2012-08-26 13:27:01.000 239 33436.68 386.38 2257.61 28.80 2012-08-26 13:27:02.000 239 33436.60 386.37 2257.59 28.80 2012-08-26 13:27:03.000 239 33436.67 386.41 2257.59 28.80 2012-08-26 13:27:04.000 239 33436.70 386.35 2257.57 28.80 2012-08-26 13:27:05.000 239 33436.73 386.35 2257.61 28.80 2012-08-26 13:27:06.000 239 33436.71 386.42 2257.70 28.80 2012-08-26 13:27:07.000 239 33436.61 386.33 2257.64 28.80 2012-08-26 13:27:08.000 239 33436.61 386.38 2257.64 28.80 2012-08-26 13:27:09.000 239 33436.67 386.38 2257.62 28.80 2012-08-26 13:27:10.000 239 33436.74 386.42 2257.63 28.80 2012-08-26 13:27:11.000 239 33436.69 386.34 2257.63 28.80 2012-08-26 13:27:12.000 239 33436.71 386.42 2257.59 28.80 2012-08-26 13:27:13.000 239 33436.64 386.39 2257.72 28.80 2012-08-26 13:27:14.000 239 33436.82 386.38 2257.68 28.80 2012-08-26 13:27:15.000 239 33436.77 386.43 2257.66 28.80 2012-08-26 13:27:16.000 239 33436.66 386.37 2257.65 28.80 2012-08-26 13:27:17.000 239 33436.68 386.42 2257.62 28.80 2012-08-26 13:27:18.000 239 33436.77 386.42 2257.61 28.80 2012-08-26 13:27:19.000 239 33436.66 386.41 2257.67 28.80 2012-08-26 13:27:20.000 239 33436.65 386.39 2257.68 28.80 2012-08-26 13:27:21.000 239 33436.76 386.42 2257.72 28.80 2012-08-26 13:27:22.000 239 33436.78 386.41 2257.65 28.80 2012-08-26 13:27:23.000 239 33436.73 386.44 2257.71 28.80 2012-08-26 13:27:24.000 239 33436.70 386.42 2257.63 28.80 2012-08-26 13:27:25.000 239 33436.80 386.46 2257.71 28.80 2012-08-26 13:27:26.000 239 33436.76 386.46 2257.74 28.80 2012-08-26 13:27:27.000 239 33436.76 386.41 2257.71 28.80 2012-08-26 13:27:28.000 239 33436.74 386.39 2257.75 28.80 2012-08-26 13:27:29.000 239 33436.60 386.42 2257.76 28.80 2012-08-26 13:27:30.000 239 33436.70 386.40 2257.71 28.80 2012-08-26 13:27:30.000 239 33436.68 386.45 2257.76 28.80 2012-08-26 13:27:32.000 239 33436.67 386.42 2257.72 28.80 2012-08-26 13:27:33.000 239 33436.70 386.38 2257.77 28.80 2012-08-26 13:27:34.000 239 33436.68 386.41 2257.72 28.80 2012-08-26 13:27:35.000 239 33436.60 386.46 2257.73 28.80 2012-08-26 13:27:36.000 239 33436.64 386.40 2257.70 28.80 2012-08-26 13:27:37.000 239 33436.70 386.47 2257.72 28.80 2012-08-26 13:27:38.000 239 33436.70 386.45 2257.68 28.80 2012-08-26 13:27:39.000 239 33436.67 386.44 2257.76 28.80 2012-08-26 13:27:40.000 239 33436.68 386.40 2257.80 28.80 2012-08-26 13:27:41.000 239 33436.68 386.39 2257.74 28.80 2012-08-26 13:27:42.000 239 33436.67 386.43 2257.76 28.80 2012-08-26 13:27:43.000 239 33436.63 386.42 2257.83 28.80 2012-08-26 13:27:43.000 239 33436.61 386.41 2257.83 28.80 2012-08-26 13:27:45.000 239 33436.65 386.46 2257.87 28.80 2012-08-26 13:27:46.000 239 33436.62 386.44 2257.70 28.80 2012-08-26 13:27:47.000 239 33436.53 386.41 2257.83 28.80 2012-08-26 13:27:48.000 239 33436.60 386.45 2257.82 28.80 2012-08-26 13:27:49.000 239 33436.59 386.48 2257.85 28.80 2012-08-26 13:27:50.000 239 33436.53 386.46 2257.86 28.80 2012-08-26 13:27:51.000 239 33436.61 386.42 2257.82 28.80 2012-08-26 13:27:52.000 239 33436.57 386.48 2257.92 28.80 2012-08-26 13:27:53.000 239 33436.54 386.46 2257.83 28.80 2012-08-26 13:27:54.000 239 33436.67 386.46 2257.86 28.80 2012-08-26 13:27:55.000 239 33436.62 386.47 2257.93 28.80 2012-08-26 13:27:56.000 239 33436.52 386.45 2257.95 28.80 2012-08-26 13:27:57.000 239 33436.61 386.48 2257.84 28.80 2012-08-26 13:27:58.000 239 33436.60 386.47 2257.87 28.80 2012-08-26 13:27:59.000 239 33436.49 386.45 2257.83 28.80 2012-08-26 13:28:00.000 239 33436.55 386.45 2257.83 28.80 2012-08-26 13:28:01.000 239 33436.64 386.48 2257.79 28.80 2012-08-26 13:28:02.000 239 33436.50 386.46 2257.86 28.80 2012-08-26 13:28:03.000 239 33436.58 386.47 2257.90 28.80 2012-08-26 13:28:04.000 239 33436.61 386.50 2257.84 28.80 2012-08-26 13:28:05.000 239 33436.54 386.48 2257.82 28.80 2012-08-26 13:28:06.000 239 33436.57 386.51 2257.95 28.80 2012-08-26 13:28:07.000 239 33436.60 386.50 2257.87 28.80 2012-08-26 13:28:08.000 239 33436.58 386.49 2257.87 28.80 2012-08-26 13:28:09.000 239 33436.49 386.48 2257.89 28.80 2012-08-26 13:28:10.000 239 33436.55 386.49 2257.84 28.80 2012-08-26 13:28:11.000 239 33436.56 386.47 2257.86 28.80 2012-08-26 13:28:12.000 239 33436.60 386.49 2257.89 28.80 2012-08-26 13:28:13.000 239 33436.52 386.49 2257.83 28.80 2012-08-26 13:28:14.000 239 33436.61 386.51 2257.80 28.80 2012-08-26 13:28:15.000 239 33436.54 386.50 2257.96 28.80 2012-08-26 13:28:16.000 239 33436.57 386.51 2257.90 28.80 2012-08-26 13:28:17.000 239 33436.57 386.53 2257.95 28.80 2012-08-26 13:28:18.000 239 33436.53 386.51 2257.91 28.80 2012-08-26 13:28:19.000 239 33436.62 386.45 2257.95 28.80 2012-08-26 13:28:20.000 239 33436.61 386.46 2257.92 28.80 2012-08-26 13:28:21.000 239 33436.67 386.49 2257.87 28.80 2012-08-26 13:28:22.000 239 33436.66 386.48 2257.95 28.80 2012-08-26 13:28:23.000 239 33436.67 386.51 2257.89 28.80 2012-08-26 13:28:24.000 239 33436.67 386.51 2257.96 28.80 2012-08-26 13:28:24.000 239 33436.72 386.47 2257.88 28.80 2012-08-26 13:28:26.000 239 33436.62 386.47 2257.92 28.80 2012-08-26 13:28:27.000 239 33436.79 386.54 2257.92 28.80 2012-08-26 13:28:28.000 239 33436.71 386.52 2257.91 28.80 2012-08-26 13:28:29.000 239 33436.66 386.49 2257.93 28.80 2012-08-26 13:28:30.000 239 33436.79 386.52 2257.92 28.80 2012-08-26 13:28:31.000 239 33436.73 386.49 2257.87 28.80 2012-08-26 13:28:32.000 239 33436.75 386.51 2257.78 28.80 2012-08-26 13:28:33.000 239 33436.78 386.54 2257.90 28.80 2012-08-26 13:28:34.000 239 33436.71 386.48 2257.92 28.80 2012-08-26 13:28:35.000 239 33436.67 386.46 2257.96 28.80 2012-08-26 13:28:36.000 239 33436.88 386.47 2257.96 28.80 2012-08-26 13:28:37.000 239 33436.69 386.52 2257.94 28.80 2012-08-26 13:28:37.000 239 33436.71 386.47 2257.92 28.80 2012-08-26 13:28:39.000 239 33436.80 386.46 2257.84 28.80 2012-08-26 13:28:40.000 239 33436.77 386.47 2257.92 28.80 2012-08-26 13:28:41.000 239 33436.75 386.50 2257.90 28.80 2012-08-26 13:28:42.000 239 33436.76 386.49 2257.90 28.80 2012-08-26 13:28:43.000 239 33436.73 386.49 2257.93 28.80 2012-08-26 13:28:44.000 239 33436.75 386.49 2257.89 28.80 2012-08-26 13:28:45.000 239 33436.76 386.54 2257.93 28.80 2012-08-26 13:28:46.000 239 33436.80 386.54 2257.95 28.80 2012-08-26 13:28:47.000 239 33436.80 386.50 2257.98 28.80 2012-08-26 13:28:48.000 239 33436.85 386.46 2257.93 28.80 2012-08-26 13:28:49.000 239 33436.83 386.49 2257.90 28.80 2012-08-26 13:28:50.000 239 33436.81 386.47 2257.92 28.80 2012-08-26 13:28:51.000 239 33436.86 386.52 2257.86 28.80 2012-08-26 13:28:52.000 239 33436.85 386.49 2257.92 28.80 2012-08-26 13:28:53.000 239 33436.90 386.55 2257.95 28.80 2012-08-26 13:28:54.000 239 33436.83 386.51 2257.89 28.80 2012-08-26 13:28:55.000 239 33436.79 386.48 2257.88 28.80 2012-08-26 13:28:56.000 239 33436.79 386.49 2257.94 28.80 2012-08-26 13:28:57.000 239 33436.77 386.52 2257.89 28.80 2012-08-26 13:28:58.000 239 33436.90 386.50 2257.85 28.80 2012-08-26 13:28:59.000 239 33436.89 386.50 2257.96 28.80 2012-08-26 13:29:00.000 239 33436.80 386.54 2257.83 28.80 2012-08-26 13:29:01.000 239 33436.80 386.55 2257.95 28.80 2012-08-26 13:29:02.000 239 33436.90 386.52 2257.97 28.80 2012-08-26 13:29:03.000 239 33436.83 386.51 2257.85 28.80 2012-08-26 13:29:04.000 239 33436.92 386.50 2257.89 28.80 2012-08-26 13:29:05.000 239 33436.85 386.51 2257.92 28.80 2012-08-26 13:29:06.000 239 33436.87 386.54 2257.93 28.80 2012-08-26 13:29:07.000 239 33436.76 386.50 2257.84 28.80 2012-08-26 13:29:08.000 239 33436.80 386.51 2257.87 28.80 2012-08-26 13:29:09.000 239 33436.82 386.50 2257.87 28.80 2012-08-26 13:29:10.000 239 33436.83 386.54 2257.85 28.80 2012-08-26 13:29:11.000 239 33436.81 386.48 2257.88 28.80 2012-08-26 13:29:12.000 239 33436.84 386.46 2257.87 28.80 2012-08-26 13:29:13.000 239 33436.85 386.54 2257.89 28.80 2012-08-26 13:29:14.000 239 33436.80 386.55 2257.87 28.80 2012-08-26 13:29:15.000 239 33436.82 386.51 2257.84 28.80 2012-08-26 13:29:16.000 239 33436.80 386.56 2257.87 28.80 2012-08-26 13:29:17.000 239 33436.73 386.54 2257.88 28.80 2012-08-26 13:29:18.000 239 33436.88 386.55 2257.90 28.80 2012-08-26 13:29:18.000 239 33436.79 386.53 2257.93 28.80 2012-08-26 13:29:20.000 239 33436.81 386.55 2257.91 28.80 2012-08-26 13:29:21.000 239 33436.82 386.51 2257.90 28.80 2012-08-26 13:29:22.000 239 33436.80 386.50 2257.89 28.80 2012-08-26 13:29:23.000 239 33436.87 386.53 2257.93 28.80 2012-08-26 13:29:24.000 239 33436.86 386.49 2257.93 28.80 2012-08-26 13:29:25.000 239 33436.88 386.48 2257.84 28.80 2012-08-26 13:29:26.000 239 33436.85 386.46 2257.87 28.80 2012-08-26 13:29:27.000 239 33436.89 386.52 2257.89 28.80 2012-08-26 13:29:28.000 239 33436.91 386.50 2257.91 28.80 2012-08-26 13:29:29.000 239 33436.89 386.56 2257.91 28.80 2012-08-26 13:29:30.000 239 33436.91 386.54 2257.93 28.80 2012-08-26 13:29:31.000 239 33436.90 386.54 2257.91 28.80 2012-08-26 13:29:31.000 239 33436.89 386.51 2257.84 28.80 2012-08-26 13:29:33.000 239 33436.98 386.55 2257.93 28.80 2012-08-26 13:29:34.000 239 33436.90 386.50 2257.87 28.80 2012-08-26 13:29:35.000 239 33436.94 386.53 2257.92 28.80 2012-08-26 13:29:36.000 239 33437.04 386.50 2257.88 28.80 2012-08-26 13:29:37.000 239 33436.90 386.52 2257.87 28.80 2012-08-26 13:29:38.000 239 33436.96 386.53 2257.88 28.80 2012-08-26 13:29:39.000 239 33436.94 386.50 2257.88 28.80 2012-08-26 13:29:40.000 239 33437.00 386.57 2257.89 28.80 2012-08-26 13:29:41.000 239 33437.01 386.52 2257.82 28.80 2012-08-26 13:29:42.000 239 33436.92 386.48 2257.95 28.80 2012-08-26 13:29:43.000 239 33437.01 386.52 2257.83 28.80 2012-08-26 13:29:44.000 239 33436.95 386.50 2257.84 28.80 2012-08-26 13:29:45.000 239 33437.00 386.49 2257.78 28.80 2012-08-26 13:29:46.000 239 33436.92 386.53 2257.87 28.80 2012-08-26 13:29:47.000 239 33436.98 386.54 2257.84 28.80 2012-08-26 13:29:48.000 239 33437.03 386.53 2257.93 28.80 2012-08-26 13:29:49.000 239 33437.00 386.48 2257.86 28.80 2012-08-26 13:29:50.000 239 33437.00 386.46 2257.91 28.80 2012-08-26 13:29:51.000 239 33436.89 386.50 2257.90 28.80 2012-08-26 13:29:52.000 239 33436.93 386.49 2257.83 28.80 2012-08-26 13:29:53.000 239 33436.94 386.51 2257.78 28.80 2012-08-26 13:29:54.000 239 33436.95 386.53 2257.79 28.80 2012-08-26 13:29:55.000 239 33437.00 386.51 2257.84 28.80 2012-08-26 13:29:56.000 239 33436.93 386.51 2257.90 28.80 2012-08-26 13:29:57.000 239 33437.00 386.49 2257.84 28.80 2012-08-26 13:29:58.000 239 33436.90 386.56 2257.85 28.80 2012-08-26 13:29:59.000 239 33436.94 386.56 2257.83 28.80 2012-08-26 13:30:00.000 239 33436.91 386.53 2257.91 28.80 2012-08-26 13:30:01.000 239 33436.97 386.56 2257.86 28.80 2012-08-26 13:30:02.000 239 33436.92 386.56 2257.88 28.80 2012-08-26 13:30:03.000 239 33436.98 386.57 2257.87 28.80 2012-08-26 13:30:04.000 239 33436.97 386.58 2257.84 28.80 2012-08-26 13:30:05.000 239 33436.92 386.56 2257.77 28.80 2012-08-26 13:30:06.000 239 33436.90 386.58 2257.92 28.80 2012-08-26 13:30:07.000 239 33436.90 386.60 2257.80 28.80 2012-08-26 13:30:08.000 239 33436.86 386.60 2257.84 28.80 2012-08-26 13:30:09.000 239 33437.01 386.60 2257.87 28.80 2012-08-26 13:30:10.000 239 33436.92 386.59 2257.90 28.80 2012-08-26 13:30:11.000 239 33436.89 386.62 2257.84 28.80 2012-08-26 13:30:12.000 239 33436.96 386.62 2257.98 28.80 2012-08-26 13:30:12.000 239 33436.94 386.61 2257.87 28.80 2012-08-26 13:30:14.000 239 33436.95 386.64 2257.90 28.80 2012-08-26 13:30:15.000 239 33436.96 386.63 2257.86 28.80 2012-08-26 13:30:16.000 239 33436.97 386.67 2257.89 28.80 2012-08-26 13:30:17.000 239 33436.88 386.63 2257.88 28.80 2012-08-26 13:30:18.000 239 33437.00 386.63 2257.87 28.80 2012-08-26 13:30:19.000 239 33436.83 386.68 2257.88 28.80 2012-08-26 13:30:20.000 239 33436.92 386.64 2257.93 28.80 2012-08-26 13:30:21.000 239 33436.96 386.60 2258.05 28.80 2012-08-26 13:30:22.000 239 33437.00 386.62 2257.93 28.80 2012-08-26 13:30:23.000 239 33436.99 386.61 2257.92 28.80 2012-08-26 13:30:24.000 239 33437.07 386.64 2257.96 28.80 2012-08-26 13:30:25.000 239 33436.95 386.60 2257.98 28.80 2012-08-26 13:30:25.000 239 33437.02 386.61 2258.00 28.80 2012-08-26 13:30:27.000 239 33436.97 386.63 2257.99 28.80 2012-08-26 13:30:28.000 239 33437.03 386.60 2258.03 28.80 2012-08-26 13:30:29.000 239 33437.04 386.64 2257.96 28.80 2012-08-26 13:30:30.000 239 33437.09 386.60 2258.02 28.80 2012-08-26 13:30:31.000 239 33436.99 386.60 2258.02 28.80 2012-08-26 13:30:32.000 239 33437.06 386.60 2258.01 28.80 2012-08-26 13:30:33.000 239 33437.03 386.63 2257.96 28.80 2012-08-26 13:30:34.000 239 33437.04 386.63 2258.06 28.80 2012-08-26 13:30:35.000 239 33437.04 386.60 2257.97 28.80 2012-08-26 13:30:36.000 239 33437.01 386.61 2257.99 28.80 2012-08-26 13:30:37.000 239 33437.01 386.61 2257.98 28.80 2012-08-26 13:30:38.000 239 33436.93 386.61 2258.02 28.80 2012-08-26 13:30:39.000 239 33436.98 386.59 2258.09 28.80 2012-08-26 13:30:40.000 239 33436.99 386.60 2258.08 28.80 2012-08-26 13:30:41.000 239 33437.01 386.58 2258.09 28.80 2012-08-26 13:30:42.000 239 33437.00 386.62 2258.01 28.80 2012-08-26 13:30:43.000 239 33436.97 386.57 2258.04 28.80 2012-08-26 13:30:44.000 239 33437.02 386.57 2258.02 28.80 2012-08-26 13:30:45.000 239 33437.07 386.60 2258.08 28.80 2012-08-26 13:30:46.000 239 33437.09 386.57 2258.01 28.80 2012-08-26 13:30:47.000 239 33437.11 386.58 2258.02 28.80 2012-08-26 13:30:48.000 239 33437.01 386.59 2258.01 28.80 2012-08-26 13:30:49.000 239 33436.95 386.61 2257.99 28.80 2012-08-26 13:30:50.000 239 33436.98 386.62 2257.98 28.80 2012-08-26 13:30:51.000 239 33437.08 386.61 2257.96 28.80 2012-08-26 13:30:52.000 239 33437.05 386.63 2258.04 28.80 2012-08-26 13:30:53.000 239 33436.96 386.61 2258.03 28.80 2012-08-26 13:30:54.000 239 33437.09 386.65 2258.05 28.80 2012-08-26 13:30:55.000 239 33436.98 386.63 2258.02 28.80 2012-08-26 13:30:56.000 239 33437.03 386.62 2258.07 28.80 2012-08-26 13:30:57.000 239 33437.07 386.65 2258.04 28.80 2012-08-26 13:30:58.000 239 33437.11 386.66 2258.01 28.80 2012-08-26 13:30:59.000 239 33436.94 386.67 2258.02 28.80 2012-08-26 13:31:00.000 239 33437.05 386.65 2258.07 28.80 2012-08-26 13:31:01.000 239 33437.04 386.67 2258.11 28.80 2012-08-26 13:31:02.000 239 33437.01 386.71 2258.07 28.80 2012-08-26 13:31:03.000 239 33437.03 386.65 2258.09 28.80 2012-08-26 13:31:04.000 239 33436.96 386.69 2258.15 28.80 2012-08-26 13:31:05.000 239 33437.04 386.65 2258.07 28.80 2012-08-26 13:31:06.000 239 33436.99 386.71 2258.01 28.80 2012-08-26 13:31:06.000 239 33437.02 386.70 2258.01 28.80 2012-08-26 13:31:08.000 239 33437.04 386.69 2258.04 28.80 2012-08-26 13:31:09.000 239 33437.03 386.72 2258.14 28.80 2012-08-26 13:31:10.000 239 33436.98 386.67 2258.09 28.80 2012-08-26 13:31:11.000 239 33437.02 386.71 2258.05 28.80 2012-08-26 13:31:12.000 239 33437.02 386.73 2258.05 28.80 2012-08-26 13:31:13.000 239 33437.07 386.73 2258.02 28.80 2012-08-26 13:31:14.000 239 33436.95 386.69 2258.08 28.80 2012-08-26 13:31:15.000 239 33437.01 386.72 2258.15 28.80 2012-08-26 13:31:16.000 239 33437.02 386.70 2258.14 28.80 2012-08-26 13:31:17.000 239 33437.04 386.74 2258.16 28.80 2012-08-26 13:31:18.000 239 33437.08 386.71 2258.18 28.80 2012-08-26 13:31:19.000 239 33437.11 386.71 2258.10 28.80 2012-08-26 13:31:19.000 239 33437.08 386.69 2258.12 28.80 2012-08-26 13:31:21.000 239 33437.07 386.70 2258.23 28.80 2012-08-26 13:31:22.000 239 33437.05 386.78 2258.17 28.80 2012-08-26 13:31:23.000 239 33437.12 386.73 2258.21 28.80 2012-08-26 13:31:24.000 239 33437.18 386.75 2258.16 28.80 2012-08-26 13:31:25.000 239 33437.17 386.75 2258.12 28.80 2012-08-26 13:31:26.000 239 33437.19 386.72 2258.08 28.80 2012-08-26 13:31:27.000 239 33437.20 386.71 2258.17 28.80 2012-08-26 13:31:28.000 239 33437.17 386.74 2258.17 28.80 2012-08-26 13:31:29.000 239 33437.26 386.70 2258.23 28.80 2012-08-26 13:31:30.000 239 33437.22 386.73 2258.17 28.80 2012-08-26 13:31:31.000 239 33437.32 386.70 2258.21 28.80 2012-08-26 13:31:32.000 239 33437.23 386.67 2258.23 28.80 2012-08-26 13:31:33.000 239 33437.32 386.71 2258.20 28.80 2012-08-26 13:31:34.000 239 33437.31 386.71 2258.19 28.80 2012-08-26 13:31:35.000 239 33437.32 386.71 2258.23 28.80 2012-08-26 13:31:36.000 239 33437.18 386.68 2258.20 28.80 2012-08-26 13:31:37.000 239 33437.37 386.68 2258.23 28.80 2012-08-26 13:31:38.000 239 33437.30 386.64 2258.20 28.80 2012-08-26 13:31:39.000 239 33437.35 386.71 2258.16 28.80 2012-08-26 13:31:40.000 239 33437.34 386.65 2258.14 28.80 2012-08-26 13:31:41.000 239 33437.35 386.69 2258.16 28.80 2012-08-26 13:31:42.000 239 33437.48 386.65 2258.16 28.80 2012-08-26 13:31:43.000 239 33437.53 386.65 2258.20 28.80 2012-08-26 13:31:44.000 239 33437.48 386.64 2258.21 28.80 2012-08-26 13:31:45.000 239 33437.39 386.60 2258.18 28.80 2012-08-26 13:31:46.000 239 33437.54 386.60 2258.16 28.80 2012-08-26 13:31:47.000 239 33437.53 386.62 2258.17 28.80 2012-08-26 13:31:48.000 239 33437.61 386.61 2258.16 28.80 2012-08-26 13:31:49.000 239 33437.52 386.61 2258.27 28.80 2012-08-26 13:31:50.000 239 33437.44 386.62 2258.23 28.80 2012-08-26 13:31:51.000 239 33437.50 386.63 2258.23 28.80 2012-08-26 13:31:52.000 239 33437.54 386.64 2258.20 28.80 2012-08-26 13:31:53.000 239 33437.53 386.62 2258.20 28.80 2012-08-26 13:31:54.000 239 33437.46 386.60 2258.15 28.80 2012-08-26 13:31:55.000 239 33437.53 386.63 2258.16 28.80 2012-08-26 13:31:56.000 239 33437.63 386.66 2258.11 28.80 2012-08-26 13:31:57.000 239 33437.54 386.65 2258.13 28.80 2012-08-26 13:31:58.000 239 33437.55 386.61 2258.12 28.80 2012-08-26 13:31:59.000 239 33437.47 386.61 2258.17 28.80 2012-08-26 13:32:00.000 239 33437.72 386.64 2258.14 28.80 2012-08-26 13:32:00.000 239 33437.61 386.59 2258.12 28.80 2012-08-26 13:32:02.000 239 33437.67 386.61 2258.10 28.80 2012-08-26 13:32:03.000 239 33437.67 386.60 2258.11 28.80 2012-08-26 13:32:04.000 239 33437.58 386.64 2258.11 28.80 2012-08-26 13:32:05.000 239 33437.65 386.59 2258.11 28.80 2012-08-26 13:32:06.000 239 33437.66 386.64 2258.17 28.80 2012-08-26 13:32:07.000 239 33437.60 386.62 2258.11 28.80 2012-08-26 13:32:08.000 239 33437.66 386.63 2258.07 28.80 2012-08-26 13:32:09.000 239 33437.82 386.62 2258.13 28.80 2012-08-26 13:32:10.000 239 33437.73 386.64 2258.14 28.80 2012-08-26 13:32:11.000 239 33437.81 386.60 2258.12 28.80 2012-08-26 13:32:12.000 239 33437.72 386.65 2258.12 28.80 2012-08-26 13:32:13.000 239 33437.84 386.62 2258.14 28.80 2012-08-26 13:32:13.000 239 33437.82 386.64 2258.09 28.80 2012-08-26 13:32:15.000 239 33437.76 386.68 2258.14 28.80 2012-08-26 13:32:16.000 239 33437.87 386.64 2258.19 28.80 2012-08-26 13:32:17.000 239 33437.79 386.63 2258.07 28.80 2012-08-26 13:32:18.000 239 33437.90 386.60 2257.97 28.80 2012-08-26 13:32:19.000 239 33437.92 386.61 2258.09 28.80 2012-08-26 13:32:20.000 239 33437.86 386.59 2258.09 28.80 2012-08-26 13:32:21.000 239 33437.91 386.65 2258.11 28.80 2012-08-26 13:32:22.000 239 33438.08 386.58 2258.16 28.80 2012-08-26 13:32:23.000 239 33438.05 386.62 2258.09 28.80 2012-08-26 13:32:24.000 239 33438.03 386.64 2258.17 28.80 2012-08-26 13:32:25.000 239 33438.14 386.61 2258.08 28.80 2012-08-26 13:32:26.000 239 33438.10 386.60 2258.08 28.80 2012-08-26 13:32:27.000 239 33438.16 386.62 2258.12 28.80 2012-08-26 13:32:28.000 239 33438.15 386.61 2258.15 28.80 2012-08-26 13:32:29.000 239 33438.13 386.60 2258.07 28.80 2012-08-26 13:32:30.000 239 33438.25 386.62 2258.07 28.80 2012-08-26 13:32:31.000 239 33438.31 386.59 2258.02 28.80 2012-08-26 13:32:32.000 239 33438.26 386.57 2257.99 28.80 2012-08-26 13:32:33.000 239 33438.31 386.52 2258.05 28.80 2012-08-26 13:32:34.000 239 33438.35 386.56 2258.10 28.80 2012-08-26 13:32:35.000 239 33438.23 386.56 2258.00 28.80 2012-08-26 13:32:36.000 239 33438.47 386.50 2258.08 28.80 2012-08-26 13:32:37.000 239 33438.44 386.56 2258.03 28.80 2012-08-26 13:32:38.000 239 33438.44 386.55 2258.05 28.80 2012-08-26 13:32:39.000 239 33438.51 386.54 2258.05 28.80 2012-08-26 13:32:40.000 239 33438.62 386.50 2257.99 28.80 2012-08-26 13:32:41.000 239 33438.63 386.47 2257.92 28.80 2012-08-26 13:32:42.000 239 33438.58 386.47 2258.01 28.80 2012-08-26 13:32:43.000 239 33438.68 386.51 2257.91 28.80 2012-08-26 13:32:44.000 239 33438.64 386.48 2257.93 28.80 2012-08-26 13:32:45.000 239 33438.78 386.46 2257.94 28.80 2012-08-26 13:32:46.000 239 33438.83 386.43 2257.93 28.80 2012-08-26 13:32:47.000 239 33438.76 386.45 2257.90 28.80 2012-08-26 13:32:48.000 239 33438.81 386.43 2257.96 28.80 2012-08-26 13:32:49.000 239 33438.92 386.44 2257.89 28.80 2012-08-26 13:32:50.000 239 33438.85 386.43 2257.88 28.80 2012-08-26 13:32:51.000 239 33438.90 386.43 2257.90 28.80 2012-08-26 13:32:52.000 239 33439.02 386.38 2257.92 28.80 2012-08-26 13:32:53.000 239 33439.06 386.40 2257.83 28.80 2012-08-26 13:32:54.000 239 33438.99 386.38 2257.81 28.80 2012-08-26 13:32:54.000 239 33439.00 386.43 2257.90 28.80 2012-08-26 13:32:56.000 239 33439.10 386.38 2257.80 28.80 2012-08-26 13:32:57.000 239 33439.12 386.38 2257.83 28.80 2012-08-26 13:32:58.000 239 33439.14 386.34 2257.78 28.80 2012-08-26 13:32:59.000 239 33439.07 386.35 2257.70 28.80 2012-08-26 13:33:00.000 239 33439.23 386.32 2257.77 28.80 2012-08-26 13:33:01.000 239 33439.19 386.31 2257.74 28.80 2012-08-26 13:33:02.000 239 33439.16 386.30 2257.78 28.80 2012-08-26 13:33:03.000 239 33439.28 386.33 2257.71 28.80 2012-08-26 13:33:04.000 239 33439.33 386.32 2257.70 28.80 2012-08-26 13:33:05.000 239 33439.22 386.25 2257.75 28.80 2012-08-26 13:33:06.000 239 33439.36 386.30 2257.70 28.80 2012-08-26 13:33:07.000 239 33439.36 386.24 2257.65 28.80 2012-08-26 13:33:07.000 239 33439.34 386.22 2257.66 28.80 2012-08-26 13:33:09.000 239 33439.32 386.26 2257.68 28.80 2012-08-26 13:33:10.000 239 33439.44 386.27 2257.61 28.80 2012-08-26 13:33:11.000 239 33439.43 386.26 2257.73 28.80 2012-08-26 13:33:12.000 239 33439.47 386.27 2257.60 28.80 2012-08-26 13:33:13.000 239 33439.53 386.29 2257.63 28.80 2012-08-26 13:33:14.000 239 33439.54 386.23 2257.57 28.80 2012-08-26 13:33:15.000 239 33439.63 386.21 2257.57 28.80 2012-08-26 13:33:16.000 239 33439.68 386.26 2257.58 28.80 2012-08-26 13:33:17.000 239 33439.69 386.26 2257.58 28.80 2012-08-26 13:33:18.000 239 33439.61 386.19 2257.64 28.80 2012-08-26 13:33:19.000 239 33439.64 386.24 2257.46 28.80 2012-08-26 13:33:20.000 239 33439.72 386.20 2257.53 28.80 2012-08-26 13:33:21.000 239 33439.79 386.21 2257.62 28.80 2012-08-26 13:33:22.000 239 33439.75 386.20 2257.53 28.80 2012-08-26 13:33:23.000 239 33439.71 386.21 2257.45 28.80 2012-08-26 13:33:24.000 239 33439.79 386.18 2257.57 28.80 2012-08-26 13:33:25.000 239 33439.92 386.18 2257.55 28.80 2012-08-26 13:33:26.000 239 33439.81 386.19 2257.55 28.80 2012-08-26 13:33:27.000 239 33439.96 386.20 2257.45 28.80 2012-08-26 13:33:28.000 239 33439.96 386.14 2257.47 28.80 2012-08-26 13:33:29.000 239 33439.94 386.19 2257.45 28.80 2012-08-26 13:33:30.000 239 33439.99 386.18 2257.46 28.80 2012-08-26 13:33:31.000 239 33440.02 386.20 2257.51 28.80 2012-08-26 13:33:32.000 239 33439.94 386.21 2257.45 28.80 2012-08-26 13:33:33.000 239 33439.96 386.18 2257.43 28.80 2012-08-26 13:33:34.000 239 33440.11 386.15 2257.41 28.80 2012-08-26 13:33:35.000 239 33439.98 386.18 2257.46 28.80 2012-08-26 13:33:36.000 239 33440.12 386.16 2257.42 28.80 2012-08-26 13:33:37.000 239 33440.04 386.17 2257.43 28.80 2012-08-26 13:33:38.000 239 33440.06 386.14 2257.34 28.80 2012-08-26 13:33:39.000 239 33440.14 386.11 2257.43 28.80 2012-08-26 13:33:40.000 239 33440.20 386.16 2257.33 28.80 2012-08-26 13:33:41.000 239 33440.22 386.15 2257.34 28.80 2012-08-26 13:33:42.000 239 33440.21 386.18 2257.32 28.80 2012-08-26 13:33:43.000 239 33440.21 386.16 2257.31 28.80 2012-08-26 13:33:44.000 239 33440.28 386.19 2257.37 28.80 2012-08-26 13:33:45.000 239 33440.23 386.22 2257.34 28.80 2012-08-26 13:33:46.000 239 33440.30 386.17 2257.36 28.80 2012-08-26 13:33:47.000 239 33440.30 386.12 2257.40 28.80 2012-08-26 13:33:48.000 239 33440.17 386.12 2257.32 28.80 2012-08-26 13:33:48.000 239 33440.30 386.07 2257.33 28.80 2012-08-26 13:33:50.000 239 33440.36 386.16 2257.29 28.80 2012-08-26 13:33:51.000 239 33440.23 386.17 2257.26 28.80 2012-08-26 13:33:52.000 239 33440.42 386.14 2257.33 28.80 2012-08-26 13:33:53.000 239 33440.33 386.14 2257.29 28.80 2012-08-26 13:33:54.000 239 33440.35 386.15 2257.19 28.80 2012-08-26 13:33:55.000 239 33440.50 386.16 2257.22 28.80 2012-08-26 13:33:56.000 239 33440.55 386.10 2257.28 28.80 2012-08-26 13:33:57.000 239 33440.46 386.11 2257.26 28.80 2012-08-26 13:33:58.000 239 33440.41 386.15 2257.29 28.80 2012-08-26 13:33:59.000 239 33440.48 386.14 2257.26 28.80 2012-08-26 13:34:00.000 239 33440.54 386.14 2257.24 28.80 2012-08-26 13:34:01.000 239 33440.54 386.16 2257.21 28.80 2012-08-26 13:34:01.000 239 33440.52 386.11 2257.20 28.80 2012-08-26 13:34:03.000 239 33440.51 386.10 2257.23 28.80 2012-08-26 13:34:04.000 239 33440.50 386.12 2257.25 28.80 2012-08-26 13:34:05.000 239 33440.55 386.16 2257.27 28.80 2012-08-26 13:34:06.000 239 33440.51 386.12 2257.25 28.80 2012-08-26 13:34:07.000 239 33440.66 386.14 2257.17 28.80 2012-08-26 13:34:08.000 239 33440.68 386.11 2257.16 28.80 2012-08-26 13:34:09.000 239 33440.66 386.12 2257.18 28.80 2012-08-26 13:34:10.000 239 33440.74 386.19 2257.17 28.80 2012-08-26 13:34:11.000 239 33440.73 386.11 2257.08 28.80 2012-08-26 13:34:12.000 239 33440.72 386.14 2257.11 28.80 2012-08-26 13:34:13.000 239 33440.74 386.13 2257.16 28.80 2012-08-26 13:34:14.000 239 33440.75 386.17 2257.17 28.80 2012-08-26 13:34:15.000 239 33440.71 386.14 2257.12 28.80 2012-08-26 13:34:16.000 239 33440.77 386.18 2257.13 28.80 2012-08-26 13:34:17.000 239 33440.79 386.15 2257.09 28.80 2012-08-26 13:34:18.000 239 33440.82 386.17 2257.21 28.80 2012-08-26 13:34:19.000 239 33440.83 386.21 2257.22 28.80 2012-08-26 13:34:20.000 239 33440.80 386.18 2257.15 28.80 2012-08-26 13:34:21.000 239 33440.81 386.17 2257.18 28.80 2012-08-26 13:34:22.000 239 33440.85 386.16 2257.22 28.80 2012-08-26 13:34:23.000 239 33440.90 386.19 2257.17 28.80 2012-08-26 13:34:24.000 239 33440.87 386.21 2257.22 28.80 2012-08-26 13:34:25.000 239 33440.81 386.17 2257.18 28.80 2012-08-26 13:34:26.000 239 33440.93 386.18 2257.11 28.80 2012-08-26 13:34:27.000 239 33440.89 386.19 2257.12 28.80 2012-08-26 13:34:28.000 239 33440.92 386.19 2257.11 28.80 2012-08-26 13:34:29.000 239 33440.93 386.20 2257.20 28.80 2012-08-26 13:34:30.000 239 33440.96 386.20 2257.18 28.80 2012-08-26 13:34:31.000 239 33440.92 386.19 2257.14 28.80 2012-08-26 13:34:32.000 239 33441.03 386.13 2257.12 28.80 2012-08-26 13:34:33.000 239 33440.95 386.12 2257.14 28.80 2012-08-26 13:34:34.000 239 33441.08 386.19 2257.05 28.80 2012-08-26 13:34:35.000 239 33440.98 386.22 2257.14 28.80 2012-08-26 13:34:36.000 239 33441.01 386.19 2257.12 28.80 2012-08-26 13:34:37.000 239 33441.12 386.18 2257.15 28.80 2012-08-26 13:34:38.000 239 33441.02 386.18 2257.17 28.80 2012-08-26 13:34:39.000 239 33441.08 386.18 2257.16 28.80 2012-08-26 13:34:40.000 239 33441.10 386.21 2257.05 28.80 2012-08-26 13:34:41.000 239 33441.08 386.16 2257.15 28.80 2012-08-26 13:34:42.000 239 33441.11 386.16 2257.12 28.80 2012-08-26 13:34:42.000 239 33441.10 386.14 2257.09 28.80 2012-08-26 13:34:44.000 239 33441.11 386.26 2257.10 28.80 2012-08-26 13:34:45.000 239 33441.11 386.22 2257.09 28.80 2012-08-26 13:34:46.000 239 33441.21 386.15 2257.18 28.80 2012-08-26 13:34:47.000 239 33441.20 386.16 2257.12 28.80 2012-08-26 13:34:48.000 239 33441.18 386.21 2257.12 28.80 2012-08-26 13:34:49.000 239 33441.12 386.17 2257.11 28.80 2012-08-26 13:34:50.000 239 33441.43 386.16 2257.11 28.80 2012-08-26 13:34:51.000 239 33441.24 386.12 2257.14 28.80 2012-08-26 13:34:52.000 239 33441.33 386.14 2257.08 28.80 2012-08-26 13:34:53.000 239 33441.35 386.14 2257.15 28.80 2012-08-26 13:34:54.000 239 33441.39 386.10 2257.10 28.80 2012-08-26 13:34:55.000 239 33441.29 386.13 2257.18 28.80 2012-08-26 13:34:55.000 239 33441.29 386.10 2257.16 28.80 2012-08-26 13:34:57.000 239 33441.38 386.10 2257.14 28.80 2012-08-26 13:34:58.000 239 33441.43 386.10 2257.13 28.80 2012-08-26 13:34:59.000 239 33441.35 386.16 2256.99 28.80 2012-08-26 13:35:00.000 239 33441.36 386.11 2257.08 28.80 2012-08-26 13:35:01.000 239 33441.42 386.09 2257.06 28.80 2012-08-26 13:35:02.000 239 33441.60 386.12 2257.06 28.80 2012-08-26 13:35:03.000 239 33441.43 386.13 2257.05 28.80 2012-08-26 13:35:04.000 239 33441.58 386.09 2257.13 28.80 2012-08-26 13:35:05.000 239 33441.60 386.07 2257.05 28.80 2012-08-26 13:35:06.000 239 33441.55 386.11 2257.06 28.80 2012-08-26 13:35:07.000 239 33441.65 386.04 2257.08 28.80 2012-08-26 13:35:08.000 239 33441.63 386.00 2257.02 28.80 2012-08-26 13:35:09.000 239 33441.68 386.03 2257.03 28.80 2012-08-26 13:35:10.000 239 33441.66 386.01 2257.06 28.80 2012-08-26 13:35:11.000 239 33441.79 386.04 2257.02 28.80 2012-08-26 13:35:12.000 239 33441.69 386.03 2257.04 28.80 2012-08-26 13:35:13.000 239 33441.79 386.03 2257.05 28.80 2012-08-26 13:35:14.000 239 33441.85 386.04 2256.93 28.80 2012-08-26 13:35:15.000 239 33441.81 386.00 2257.05 28.80 2012-08-26 13:35:16.000 239 33441.82 386.06 2257.00 28.80 2012-08-26 13:35:17.000 239 33441.83 386.01 2257.04 28.80 2012-08-26 13:35:18.000 239 33441.84 385.98 2256.92 28.80 2012-08-26 13:35:19.000 239 33441.88 385.97 2256.99 28.80 2012-08-26 13:35:20.000 239 33441.87 386.02 2256.98 28.80 2012-08-26 13:35:21.000 239 33441.86 385.98 2256.92 28.80 2012-08-26 13:35:22.000 239 33441.96 385.99 2257.00 28.80 2012-08-26 13:35:23.000 239 33441.93 386.00 2257.01 28.80 2012-08-26 13:35:24.000 239 33441.91 385.97 2256.99 28.80 2012-08-26 13:35:25.000 239 33441.95 385.99 2257.00 28.80 2012-08-26 13:35:26.000 239 33441.86 385.96 2257.03 28.80 2012-08-26 13:35:27.000 239 33441.93 385.99 2256.96 28.80 2012-08-26 13:35:28.000 239 33441.90 385.98 2256.98 28.80 2012-08-26 13:35:29.000 239 33441.90 386.00 2256.99 28.80 2012-08-26 13:35:30.000 239 33442.04 385.96 2256.96 28.80 2012-08-26 13:35:31.000 239 33441.84 386.00 2256.99 28.80 2012-08-26 13:35:32.000 239 33441.91 386.01 2256.93 28.80 2012-08-26 13:35:33.000 239 33441.90 386.00 2256.96 28.80 2012-08-26 13:35:34.000 239 33441.86 386.02 2256.95 28.80 2012-08-26 13:35:35.000 239 33441.89 385.98 2256.93 28.80 2012-08-26 13:35:36.000 239 33441.89 385.97 2257.04 28.80 2012-08-26 13:35:36.000 239 33441.74 385.98 2256.98 28.80 2012-08-26 13:35:38.000 239 33441.88 385.98 2256.91 28.80 2012-08-26 13:35:39.000 239 33441.75 386.00 2256.99 28.80 2012-08-26 13:35:40.000 239 33441.75 385.98 2256.96 28.80 2012-08-26 13:35:41.000 239 33441.69 385.96 2256.90 28.80 2012-08-26 13:35:42.000 239 33441.83 385.98 2256.90 28.80 2012-08-26 13:35:43.000 239 33441.61 385.98 2256.95 28.80 2012-08-26 13:35:44.000 239 33441.60 386.05 2256.96 28.80 2012-08-26 13:35:45.000 239 33441.51 386.09 2256.99 28.80 2012-08-26 13:35:46.000 239 33441.53 386.04 2256.95 28.80 2012-08-26 13:35:47.000 239 33441.48 386.04 2256.90 28.80 2012-08-26 13:35:48.000 239 33441.57 386.06 2256.92 28.80 2012-08-26 13:35:49.000 239 33441.36 386.10 2256.87 28.80 2012-08-26 13:35:49.000 239 33441.55 386.12 2256.95 28.80 2012-08-26 13:35:51.000 239 33441.49 386.10 2256.93 28.80 2012-08-26 13:35:52.000 239 33441.45 386.13 2256.98 28.80 2012-08-26 13:35:53.000 239 33441.36 386.15 2257.02 28.80 2012-08-26 13:35:54.000 239 33441.39 386.16 2256.96 28.80 2012-08-26 13:35:55.000 239 33441.36 386.20 2257.00 28.80 2012-08-26 13:35:56.000 239 33441.36 386.21 2256.96 28.80 2012-08-26 13:35:57.000 239 33441.34 386.24 2256.98 28.80 2012-08-26 13:35:58.000 239 33441.38 386.24 2257.07 28.80 2012-08-26 13:35:59.000 239 33441.36 386.26 2256.99 28.80 2012-08-26 13:36:00.000 239 33441.23 386.25 2257.01 28.80 2012-08-26 13:36:01.000 239 33441.40 386.29 2257.14 28.80 2012-08-26 13:36:02.000 239 33441.33 386.27 2257.06 28.80 2012-08-26 13:36:03.000 239 33441.27 386.31 2257.06 28.80 2012-08-26 13:36:04.000 239 33441.17 386.30 2257.09 28.80 2012-08-26 13:36:05.000 239 33441.27 386.27 2257.16 28.80 2012-08-26 13:36:06.000 239 33441.13 386.32 2257.16 28.80 2012-08-26 13:36:07.000 239 33441.26 386.29 2257.15 28.80 2012-08-26 13:36:08.000 239 33441.21 386.34 2257.13 28.80 2012-08-26 13:36:09.000 239 33441.21 386.33 2257.19 28.80 2012-08-26 13:36:10.000 239 33441.26 386.32 2257.15 28.80 2012-08-26 13:36:11.000 239 33441.16 386.28 2257.20 28.80 2012-08-26 13:36:12.000 239 33441.11 386.29 2257.23 28.80 2012-08-26 13:36:13.000 239 33441.22 386.27 2257.28 28.80 2012-08-26 13:36:14.000 239 33441.17 386.31 2257.33 28.80 2012-08-26 13:36:15.000 239 33441.18 386.30 2257.32 28.80 2012-08-26 13:36:16.000 239 33441.29 386.30 2257.23 28.80 2012-08-26 13:36:17.000 239 33441.16 386.29 2257.29 28.80 2012-08-26 13:36:18.000 239 33441.18 386.33 2257.34 28.80 2012-08-26 13:36:19.000 239 33441.19 386.27 2257.31 28.80 2012-08-26 13:36:20.000 239 33441.29 386.29 2257.26 28.80 2012-08-26 13:36:21.000 239 33441.30 386.26 2257.28 28.80 2012-08-26 13:36:22.000 239 33441.28 386.26 2257.33 28.80 2012-08-26 13:36:23.000 239 33441.36 386.24 2257.35 28.80 2012-08-26 13:36:24.000 239 33441.29 386.26 2257.28 28.80 2012-08-26 13:36:25.000 239 33441.33 386.20 2257.42 28.80 2012-08-26 13:36:26.000 239 33441.29 386.18 2257.35 28.80 2012-08-26 13:36:27.000 239 33441.39 386.14 2257.34 28.80 2012-08-26 13:36:28.000 239 33441.37 386.15 2257.30 28.80 2012-08-26 13:36:29.000 239 33441.36 386.17 2257.35 28.80 2012-08-26 13:36:30.000 239 33441.34 386.14 2257.35 28.80 2012-08-26 13:36:30.000 239 33441.41 386.14 2257.33 28.80 2012-08-26 13:36:32.000 239 33441.48 386.15 2257.32 28.80 2012-08-26 13:36:33.000 239 33441.47 386.13 2257.31 28.80 2012-08-26 13:36:34.000 239 33441.40 386.13 2257.32 28.80 2012-08-26 13:36:35.000 239 33441.40 386.12 2257.35 28.80 2012-08-26 13:36:36.000 239 33441.41 386.08 2257.43 28.80 2012-08-26 13:36:37.000 239 33441.39 386.09 2257.36 28.80 2012-08-26 13:36:38.000 239 33441.53 386.07 2257.36 28.80 2012-08-26 13:36:39.000 239 33441.43 386.10 2257.30 28.80 2012-08-26 13:36:40.000 239 33441.48 386.12 2257.30 28.80 2012-08-26 13:36:41.000 239 33441.40 386.03 2257.31 28.80 2012-08-26 13:36:42.000 239 33441.42 386.09 2257.39 28.80 2012-08-26 13:36:43.000 239 33441.48 386.12 2257.37 28.80 2012-08-26 13:36:43.000 239 33441.51 386.06 2257.36 28.80 2012-08-26 13:36:45.000 239 33441.52 386.04 2257.33 28.80 2012-08-26 13:36:46.000 239 33441.61 386.09 2257.39 28.80 2012-08-26 13:36:47.000 239 33441.61 386.06 2257.28 28.80 2012-08-26 13:36:48.000 239 33441.58 386.10 2257.26 28.80 2012-08-26 13:36:49.000 239 33441.64 386.06 2257.34 28.80 2012-08-26 13:36:50.000 239 33441.64 386.08 2257.33 28.80 2012-08-26 13:36:51.000 239 33441.58 386.07 2257.30 28.80 2012-08-26 13:36:52.000 239 33441.62 386.05 2257.37 28.80 2012-08-26 13:36:53.000 239 33441.71 386.12 2257.36 28.80 2012-08-26 13:36:54.000 239 33441.65 386.07 2257.33 28.80 2012-08-26 13:36:55.000 239 33441.54 386.14 2257.35 28.80 2012-08-26 13:36:56.000 239 33441.66 386.06 2257.36 28.80 2012-08-26 13:36:57.000 239 33441.58 386.12 2257.34 28.80 2012-08-26 13:36:58.000 239 33441.60 386.08 2257.31 28.80 2012-08-26 13:36:59.000 239 33441.57 386.16 2257.36 28.80 2012-08-26 13:37:00.000 239 33441.62 386.11 2257.27 28.80 2012-08-26 13:37:01.000 239 33441.55 386.12 2257.29 28.80 2012-08-26 13:37:02.000 239 33441.58 386.16 2257.38 28.80 2012-08-26 13:37:03.000 239 33441.53 386.18 2257.31 28.80 2012-08-26 13:37:04.000 239 33441.52 386.16 2257.34 28.80 2012-08-26 13:37:05.000 239 33441.47 386.16 2257.36 28.80 2012-08-26 13:37:06.000 239 33441.47 386.17 2257.31 28.80 2012-08-26 13:37:07.000 239 33441.55 386.20 2257.35 28.80 2012-08-26 13:37:08.000 239 33441.32 386.18 2257.27 28.80 2012-08-26 13:37:09.000 239 33441.40 386.18 2257.30 28.80 2012-08-26 13:37:10.000 239 33441.56 386.20 2257.33 28.80 2012-08-26 13:37:11.000 239 33441.42 386.17 2257.32 28.80 2012-08-26 13:37:12.000 239 33441.46 386.19 2257.43 28.80 2012-08-26 13:37:13.000 239 33441.32 386.24 2257.39 28.80 2012-08-26 13:37:14.000 239 33441.45 386.22 2257.37 28.80 2012-08-26 13:37:15.000 239 33441.45 386.19 2257.28 28.80 2012-08-26 13:37:16.000 239 33441.36 386.23 2257.34 28.80 2012-08-26 13:37:17.000 239 33441.42 386.23 2257.43 28.80 2012-08-26 13:37:18.000 239 33441.39 386.20 2257.37 28.80 2012-08-26 13:37:19.000 239 33441.40 386.24 2257.45 28.80 2012-08-26 13:37:20.000 239 33441.35 386.23 2257.41 28.80 2012-08-26 13:37:21.000 239 33441.35 386.24 2257.34 28.80 2012-08-26 13:37:22.000 239 33441.35 386.24 2257.39 28.80 2012-08-26 13:37:23.000 239 33441.39 386.25 2257.48 28.80 2012-08-26 13:37:24.000 239 33441.21 386.23 2257.41 28.80 2012-08-26 13:37:24.000 239 33441.23 386.27 2257.42 28.80 2012-08-26 13:37:26.000 239 33441.46 386.24 2257.46 28.80 2012-08-26 13:37:27.000 239 33441.33 386.26 2257.47 28.80 2012-08-26 13:37:28.000 239 33441.42 386.23 2257.38 28.80 2012-08-26 13:37:29.000 239 33441.49 386.24 2257.37 28.80 2012-08-26 13:37:30.000 239 33441.38 386.26 2257.50 28.80 2012-08-26 13:37:31.000 239 33441.37 386.28 2257.51 28.80 2012-08-26 13:37:32.000 239 33441.42 386.23 2257.51 28.80 2012-08-26 13:37:33.000 239 33441.46 386.23 2257.55 28.80 2012-08-26 13:37:34.000 239 33441.46 386.25 2257.47 28.80 2012-08-26 13:37:35.000 239 33441.39 386.23 2257.47 28.80 2012-08-26 13:37:36.000 239 33441.46 386.21 2257.53 28.80 2012-08-26 13:37:37.000 239 33441.42 386.24 2257.49 28.80 2012-08-26 13:37:37.000 239 33441.42 386.22 2257.51 28.80 2012-08-26 13:37:39.000 239 33441.46 386.15 2257.45 28.80 2012-08-26 13:37:40.000 239 33441.46 386.20 2257.53 28.80 2012-08-26 13:37:41.000 239 33441.42 386.19 2257.49 28.80 2012-08-26 13:37:42.000 239 33441.39 386.13 2257.52 28.80 2012-08-26 13:37:43.000 239 33441.41 386.20 2257.49 28.80 2012-08-26 13:37:44.000 239 33441.54 386.19 2257.50 28.80 2012-08-26 13:37:45.000 239 33441.41 386.20 2257.55 28.80 2012-08-26 13:37:46.000 239 33441.49 386.22 2257.40 28.80 2012-08-26 13:37:47.000 239 33441.48 386.22 2257.47 28.80 2012-08-26 13:37:48.000 239 33441.55 386.16 2257.51 28.80 2012-08-26 13:37:49.000 239 33441.38 386.25 2257.57 28.80 2012-08-26 13:37:50.000 239 33441.39 386.25 2257.57 28.80 2012-08-26 13:37:51.000 239 33441.39 386.23 2257.51 28.80 2012-08-26 13:37:52.000 239 33441.44 386.22 2257.43 28.80 2012-08-26 13:37:53.000 239 33441.34 386.26 2257.50 28.80 2012-08-26 13:37:54.000 239 33441.42 386.28 2257.46 28.80 2012-08-26 13:37:55.000 239 33441.35 386.24 2257.51 28.80 2012-08-26 13:37:56.000 239 33441.35 386.28 2257.43 28.80 2012-08-26 13:37:57.000 239 33441.21 386.24 2257.53 28.80 2012-08-26 13:37:58.000 239 33441.26 386.24 2257.50 28.80 2012-08-26 13:37:59.000 239 33441.27 386.25 2257.52 28.80 2012-08-26 13:38:00.000 239 33441.21 386.25 2257.53 28.80 2012-08-26 13:38:01.000 239 33441.11 386.25 2257.49 28.80 2012-08-26 13:38:02.000 239 33441.15 386.24 2257.65 28.80 2012-08-26 13:38:03.000 239 33441.15 386.27 2257.59 28.80 2012-08-26 13:38:04.000 239 33441.12 386.23 2257.51 28.80 2012-08-26 13:38:05.000 239 33441.12 386.27 2257.58 28.80 2012-08-26 13:38:06.000 239 33441.07 386.30 2257.60 28.80 2012-08-26 13:38:07.000 239 33441.01 386.31 2257.62 28.80 2012-08-26 13:38:08.000 239 33441.00 386.31 2257.55 28.80 2012-08-26 13:38:09.000 239 33440.99 386.30 2257.61 28.80 2012-08-26 13:38:10.000 239 33441.04 386.31 2257.55 28.80 2012-08-26 13:38:11.000 239 33440.94 386.31 2257.65 28.80 2012-08-26 13:38:12.000 239 33440.97 386.38 2257.57 28.80 2012-08-26 13:38:13.000 239 33441.00 386.34 2257.72 28.80 2012-08-26 13:38:14.000 239 33440.90 386.32 2257.70 28.80 2012-08-26 13:38:15.000 239 33440.90 386.34 2257.73 28.80 2012-08-26 13:38:16.000 239 33440.99 386.31 2257.72 28.80 2012-08-26 13:38:17.000 239 33440.93 386.31 2257.62 28.80 2012-08-26 13:38:18.000 239 33440.99 386.35 2257.72 28.80 2012-08-26 13:38:18.000 239 33440.87 386.34 2257.64 28.80 2012-08-26 13:38:20.000 239 33441.04 386.35 2257.68 28.80 2012-08-26 13:38:21.000 239 33441.00 386.37 2257.71 28.80 2012-08-26 13:38:22.000 239 33440.89 386.34 2257.71 28.80 2012-08-26 13:38:23.000 239 33440.98 386.40 2257.70 28.80 2012-08-26 13:38:24.000 239 33440.90 386.37 2257.73 28.80 2012-08-26 13:38:25.000 239 33440.94 386.35 2257.67 28.80 2012-08-26 13:38:26.000 239 33440.93 386.33 2257.71 28.80 2012-08-26 13:38:27.000 239 33440.92 386.34 2257.64 28.80 2012-08-26 13:38:28.000 239 33440.98 386.32 2257.76 28.80 2012-08-26 13:38:29.000 239 33440.98 386.42 2257.70 28.80 2012-08-26 13:38:30.000 239 33440.95 386.38 2257.76 28.80 2012-08-26 13:38:31.000 239 33441.10 386.39 2257.70 28.80 2012-08-26 13:38:31.000 239 33440.99 386.39 2257.69 28.80 2012-08-26 13:38:33.000 239 33441.02 386.33 2257.77 28.80 2012-08-26 13:38:34.000 239 33441.09 386.40 2257.75 28.80 2012-08-26 13:38:35.000 239 33441.01 386.41 2257.82 28.80 2012-08-26 13:38:36.000 239 33441.12 386.37 2257.77 28.80 2012-08-26 13:38:37.000 239 33441.10 386.39 2257.80 28.80 2012-08-26 13:38:38.000 239 33441.15 386.38 2257.74 28.80 2012-08-26 13:38:39.000 239 33441.05 386.38 2257.78 28.80 2012-08-26 13:38:40.000 239 33441.07 386.39 2257.74 28.80 2012-08-26 13:38:41.000 239 33441.11 386.36 2257.73 28.80 2012-08-26 13:38:42.000 239 33441.08 386.37 2257.85 28.80 2012-08-26 13:38:43.000 239 33441.14 386.38 2257.81 28.80 2012-08-26 13:38:44.000 239 33441.16 386.36 2257.80 28.80 2012-08-26 13:38:45.000 239 33441.18 386.39 2257.83 28.80 2012-08-26 13:38:46.000 239 33441.16 386.38 2257.84 28.80 2012-08-26 13:38:47.000 239 33441.12 386.45 2257.79 28.80 2012-08-26 13:38:48.000 239 33441.24 386.41 2257.81 28.80 2012-08-26 13:38:49.000 239 33441.15 386.40 2257.77 28.80 2012-08-26 13:38:50.000 239 33441.17 386.38 2257.80 28.80 2012-08-26 13:38:51.000 239 33441.14 386.38 2257.76 28.80 2012-08-26 13:38:52.000 239 33441.23 386.38 2257.85 28.80 2012-08-26 13:38:53.000 239 33441.11 386.38 2257.71 28.80 2012-08-26 13:38:54.000 239 33441.19 386.38 2257.77 28.80 2012-08-26 13:38:55.000 239 33441.24 386.40 2257.73 28.80 2012-08-26 13:38:56.000 239 33441.21 386.38 2257.81 28.80 2012-08-26 13:38:57.000 239 33441.21 386.37 2257.85 28.80 2012-08-26 13:38:58.000 239 33441.27 386.39 2257.74 28.80 2012-08-26 13:38:59.000 239 33441.27 386.38 2257.78 28.80 2012-08-26 13:39:00.000 239 33441.22 386.44 2257.77 28.80 2012-08-26 13:39:01.000 239 33441.30 386.40 2257.80 28.80 2012-08-26 13:39:02.000 239 33441.30 386.41 2257.87 28.80 2012-08-26 13:39:03.000 239 33441.21 386.42 2257.83 28.80 2012-08-26 13:39:04.000 239 33441.30 386.41 2257.70 28.80 2012-08-26 13:39:05.000 239 33441.23 386.42 2257.78 28.80 2012-08-26 13:39:06.000 239 33441.34 386.42 2257.79 28.80 2012-08-26 13:39:07.000 239 33441.07 386.43 2257.84 28.80 2012-08-26 13:39:08.000 239 33441.27 386.49 2257.67 28.80 2012-08-26 13:39:09.000 239 33441.15 386.47 2257.75 28.80 2012-08-26 13:39:10.000 239 33441.24 386.45 2257.76 28.80 2012-08-26 13:39:11.000 239 33441.21 386.46 2257.67 28.80 2012-08-26 13:39:12.000 239 33441.17 386.43 2257.78 28.80 2012-08-26 13:39:12.000 239 33441.15 386.53 2257.76 28.80 2012-08-26 13:39:14.000 239 33441.17 386.48 2257.79 28.80 2012-08-26 13:39:15.000 239 33441.17 386.46 2257.84 28.80 2012-08-26 13:39:16.000 239 33441.18 386.55 2257.79 28.80 2012-08-26 13:39:17.000 239 33441.23 386.50 2257.86 28.80 2012-08-26 13:39:18.000 239 33441.20 386.51 2257.78 28.80 2012-08-26 13:39:19.000 239 33441.05 386.56 2257.78 28.80 2012-08-26 13:39:20.000 239 33441.21 386.52 2257.83 28.80 2012-08-26 13:39:21.000 239 33441.12 386.50 2257.77 28.80 2012-08-26 13:39:22.000 239 33441.14 386.53 2257.82 28.80 2012-08-26 13:39:23.000 239 33441.15 386.56 2257.82 28.80 2012-08-26 13:39:24.000 239 33441.17 386.53 2257.80 28.80 2012-08-26 13:39:25.000 239 33441.18 386.55 2257.80 28.80 2012-08-26 13:39:25.000 239 33441.23 386.51 2257.80 28.80 2012-08-26 13:39:27.000 239 33441.15 386.53 2257.76 28.80 2012-08-26 13:39:28.000 239 33441.18 386.57 2257.80 28.80 2012-08-26 13:39:29.000 239 33441.20 386.55 2257.70 28.80 2012-08-26 13:39:30.000 239 33441.29 386.52 2257.83 28.80 2012-08-26 13:39:31.000 239 33441.25 386.55 2257.78 28.80 2012-08-26 13:39:32.000 239 33441.26 386.54 2257.78 28.80 2012-08-26 13:39:33.000 239 33441.24 386.51 2257.74 28.80 2012-08-26 13:39:34.000 239 33441.29 386.50 2257.78 28.80 2012-08-26 13:39:35.000 239 33441.30 386.52 2257.77 28.80 2012-08-26 13:39:36.000 239 33441.39 386.50 2257.80 28.80 2012-08-26 13:39:37.000 239 33441.27 386.55 2257.82 28.80 2012-08-26 13:39:38.000 239 33441.36 386.48 2257.76 28.80 2012-08-26 13:39:39.000 239 33441.33 386.51 2257.82 28.80 2012-08-26 13:39:40.000 239 33441.43 386.52 2257.82 28.80 2012-08-26 13:39:41.000 239 33441.37 386.53 2257.86 28.80 2012-08-26 13:39:42.000 239 33441.46 386.51 2257.86 28.80 2012-08-26 13:39:43.000 239 33441.43 386.54 2257.84 28.80 2012-08-26 13:39:44.000 239 33441.43 386.52 2257.72 28.80 2012-08-26 13:39:45.000 239 33441.40 386.58 2257.74 28.80 2012-08-26 13:39:46.000 239 33441.45 386.53 2257.83 28.80 2012-08-26 13:39:47.000 239 33441.49 386.52 2257.83 28.80 2012-08-26 13:39:48.000 239 33441.47 386.55 2257.80 28.80 2012-08-26 13:39:49.000 239 33441.49 386.54 2257.77 28.80 2012-08-26 13:39:50.000 239 33441.39 386.53 2257.85 28.80 2012-08-26 13:39:51.000 239 33441.48 386.56 2257.83 28.80 2012-08-26 13:39:52.000 239 33441.46 386.54 2257.78 28.80 2012-08-26 13:39:53.000 239 33441.54 386.53 2257.76 28.80 2012-08-26 13:39:54.000 239 33441.48 386.53 2257.77 28.80 2012-08-26 13:39:55.000 239 33441.54 386.57 2257.82 28.80 2012-08-26 13:39:56.000 239 33441.51 386.56 2257.81 28.80 2012-08-26 13:39:57.000 239 33441.51 386.55 2257.82 28.80 2012-08-26 13:39:58.000 239 33441.46 386.54 2257.74 28.80 2012-08-26 13:39:59.000 239 33441.52 386.54 2257.83 28.80 2012-08-26 13:40:00.000 239 33441.46 386.54 2257.83 28.80 2012-08-26 13:40:01.000 239 33441.57 386.52 2257.85 28.80 2012-08-26 13:40:02.000 239 33441.54 386.57 2257.67 28.80 2012-08-26 13:40:03.000 239 33441.57 386.56 2257.78 28.80 2012-08-26 13:40:04.000 239 33441.51 386.54 2257.68 28.80 2012-08-26 13:40:05.000 239 33441.58 386.56 2257.78 28.80 2012-08-26 13:40:06.000 239 33441.52 386.54 2257.83 28.80 2012-08-26 13:40:06.000 239 33441.64 386.53 2257.76 28.80 2012-08-26 13:40:08.000 239 33441.62 386.56 2257.68 28.80 2012-08-26 13:40:09.000 239 33441.58 386.52 2257.77 28.80 2012-08-26 13:40:10.000 239 33441.63 386.55 2257.74 28.80 2012-08-26 13:40:11.000 239 33441.62 386.57 2257.72 28.80 2012-08-26 13:40:12.000 239 33441.67 386.57 2257.71 28.80 2012-08-26 13:40:13.000 239 33441.62 386.57 2257.70 28.80 2012-08-26 13:40:14.000 239 33441.67 386.62 2257.78 28.80 2012-08-26 13:40:15.000 239 33441.67 386.58 2257.71 28.80 2012-08-26 13:40:16.000 239 33441.65 386.60 2257.78 28.80 2012-08-26 13:40:17.000 239 33441.70 386.62 2257.80 28.80 2012-08-26 13:40:18.000 239 33441.78 386.60 2257.67 28.80 2012-08-26 13:40:19.000 239 33441.71 386.59 2257.71 28.80 2012-08-26 13:40:19.000 239 33441.70 386.55 2257.72 28.80 2012-08-26 13:40:21.000 239 33441.71 386.51 2257.76 28.80 2012-08-26 13:40:22.000 239 33441.72 386.55 2257.71 28.80 2012-08-26 13:40:23.000 239 33441.76 386.55 2257.78 28.80 2012-08-26 13:40:24.000 239 33441.73 386.57 2257.72 28.80 2012-08-26 13:40:25.000 239 33441.83 386.55 2257.76 28.80 2012-08-26 13:40:26.000 239 33441.80 386.53 2257.67 28.80 2012-08-26 13:40:27.000 239 33441.74 386.51 2257.70 28.80 2012-08-26 13:40:28.000 239 33441.82 386.51 2257.70 28.80 2012-08-26 13:40:29.000 239 33441.85 386.51 2257.65 28.80 2012-08-26 13:40:30.000 239 33441.76 386.50 2257.76 28.80 2012-08-26 13:40:31.000 239 33441.77 386.54 2257.75 28.80 2012-08-26 13:40:32.000 239 33441.77 386.55 2257.69 28.80 2012-08-26 13:40:33.000 239 33441.84 386.55 2257.71 28.80 2012-08-26 13:40:34.000 239 33441.89 386.54 2257.69 28.80 2012-08-26 13:40:35.000 239 33441.85 386.52 2257.64 28.80 2012-08-26 13:40:36.000 239 33441.80 386.54 2257.69 28.80 2012-08-26 13:40:37.000 239 33441.91 386.56 2257.67 28.80 2012-08-26 13:40:38.000 239 33441.85 386.56 2257.64 28.80 2012-08-26 13:40:39.000 239 33441.84 386.58 2257.74 28.80 2012-08-26 13:40:40.000 239 33441.88 386.53 2257.67 28.80 2012-08-26 13:40:41.000 239 33441.85 386.57 2257.67 28.80 2012-08-26 13:40:42.000 239 33441.77 386.56 2257.68 28.80 2012-08-26 13:40:43.000 239 33441.95 386.58 2257.62 28.80 2012-08-26 13:40:44.000 239 33441.91 386.57 2257.55 28.80 2012-08-26 13:40:45.000 239 33441.96 386.58 2257.62 28.80 2012-08-26 13:40:46.000 239 33441.93 386.57 2257.59 28.80 2012-08-26 13:40:47.000 239 33441.93 386.57 2257.67 28.80 2012-08-26 13:40:48.000 239 33441.85 386.54 2257.72 28.80 2012-08-26 13:40:49.000 239 33442.07 386.55 2257.56 28.80 2012-08-26 13:40:50.000 239 33442.05 386.60 2257.65 28.80 2012-08-26 13:40:51.000 239 33442.00 386.56 2257.65 28.80 2012-08-26 13:40:52.000 239 33441.93 386.57 2257.55 28.80 2012-08-26 13:40:53.000 239 33441.89 386.58 2257.62 28.80 2012-08-26 13:40:54.000 239 33442.04 386.57 2257.60 28.80 2012-08-26 13:40:55.000 239 33442.02 386.57 2257.64 28.80 2012-08-26 13:40:56.000 239 33442.05 386.55 2257.61 28.80 2012-08-26 13:40:57.000 239 33442.10 386.54 2257.59 28.80 2012-08-26 13:40:58.000 239 33442.18 386.57 2257.65 28.80 2012-08-26 13:40:59.000 239 33442.19 386.52 2257.62 28.80 2012-08-26 13:41:00.000 239 33442.12 386.56 2257.56 28.80 2012-08-26 13:41:00.000 239 33442.14 386.51 2257.58 28.80 2012-08-26 13:41:02.000 239 33442.23 386.53 2257.57 28.80 2012-08-26 13:41:03.000 239 33442.17 386.53 2257.50 28.80 2012-08-26 13:41:04.000 239 33442.19 386.53 2257.57 28.80 2012-08-26 13:41:05.000 239 33442.15 386.52 2257.57 28.80 2012-08-26 13:41:06.000 239 33442.28 386.48 2257.57 28.80 2012-08-26 13:41:07.000 239 33442.19 386.49 2257.59 28.80 2012-08-26 13:41:08.000 239 33442.33 386.52 2257.49 28.80 2012-08-26 13:41:09.000 239 33442.22 386.53 2257.52 28.80 2012-08-26 13:41:10.000 239 33442.25 386.54 2257.51 28.80 2012-08-26 13:41:11.000 239 33442.34 386.49 2257.51 28.80 2012-08-26 13:41:12.000 239 33442.31 386.49 2257.52 28.80 2012-08-26 13:41:13.000 239 33442.41 386.50 2257.40 28.80 2012-08-26 13:41:13.000 239 33442.30 386.54 2257.53 28.80 2012-08-26 13:41:15.000 239 33442.29 386.49 2257.43 28.80 2012-08-26 13:41:16.000 239 33442.33 386.48 2257.45 28.80 2012-08-26 13:41:17.000 239 33442.31 386.50 2257.47 28.80 2012-08-26 13:41:18.000 239 33442.32 386.52 2257.42 28.80 2012-08-26 13:41:19.000 239 33442.29 386.50 2257.47 28.80 2012-08-26 13:41:20.000 239 33442.26 386.57 2257.45 28.80 2012-08-26 13:41:21.000 239 33442.32 386.53 2257.51 28.80 2012-08-26 13:41:22.000 239 33442.29 386.49 2257.46 28.80 2012-08-26 13:41:23.000 239 33442.33 386.53 2257.45 28.80 2012-08-26 13:41:24.000 239 33442.26 386.51 2257.45 28.80 2012-08-26 13:41:25.000 239 33442.19 386.51 2257.48 28.80 2012-08-26 13:41:26.000 239 33442.19 386.54 2257.47 28.80 2012-08-26 13:41:27.000 239 33442.19 386.54 2257.49 28.80 2012-08-26 13:41:28.000 239 33442.25 386.56 2257.42 28.80 2012-08-26 13:41:29.000 239 33442.15 386.58 2257.45 28.80 2012-08-26 13:41:30.000 239 33441.96 386.61 2257.43 28.80 2012-08-26 13:41:31.000 239 33442.07 386.58 2257.50 28.80 2012-08-26 13:41:32.000 239 33442.16 386.58 2257.55 28.80 2012-08-26 13:41:33.000 239 33442.00 386.54 2257.48 28.80 2012-08-26 13:41:34.000 239 33442.00 386.61 2257.51 28.80 2012-08-26 13:41:35.000 239 33442.03 386.61 2257.49 28.80 2012-08-26 13:41:36.000 239 33441.96 386.65 2257.49 28.80 2012-08-26 13:41:37.000 239 33441.99 386.66 2257.55 28.80 2012-08-26 13:41:38.000 239 33441.95 386.65 2257.53 28.80 2012-08-26 13:41:39.000 239 33441.90 386.64 2257.52 28.80 2012-08-26 13:41:40.000 239 33441.98 386.65 2257.62 28.80 2012-08-26 13:41:41.000 239 33441.89 386.66 2257.44 28.80 2012-08-26 13:41:42.000 239 33441.96 386.67 2257.50 28.80 2012-08-26 13:41:43.000 239 33441.83 386.66 2257.53 28.80 2012-08-26 13:41:44.000 239 33441.91 386.65 2257.63 28.80 2012-08-26 13:41:45.000 239 33441.88 386.70 2257.60 28.80 2012-08-26 13:41:46.000 239 33441.93 386.70 2257.52 28.80 2012-08-26 13:41:47.000 239 33441.89 386.66 2257.51 28.80 2012-08-26 13:41:48.000 239 33441.90 386.69 2257.56 28.80 2012-08-26 13:41:49.000 239 33441.96 386.63 2257.56 28.80 2012-08-26 13:41:50.000 239 33441.92 386.68 2257.55 28.80 2012-08-26 13:41:51.000 239 33441.83 386.69 2257.56 28.80 2012-08-26 13:41:52.000 239 33441.94 386.70 2257.58 28.80 2012-08-26 13:41:53.000 239 33441.92 386.69 2257.61 28.80 2012-08-26 13:41:54.000 239 33441.91 386.69 2257.68 28.80 2012-08-26 13:41:54.000 239 33442.00 386.70 2257.57 28.80 2012-08-26 13:41:56.000 239 33441.97 386.69 2257.60 28.80 2012-08-26 13:41:57.000 239 33441.92 386.66 2257.61 28.80 2012-08-26 13:41:58.000 239 33441.91 386.69 2257.62 28.80 2012-08-26 13:41:59.000 239 33441.88 386.70 2257.64 28.80 2012-08-26 13:42:00.000 239 33442.00 386.67 2257.53 28.80 2012-08-26 13:42:01.000 239 33441.92 386.63 2257.64 28.80 2012-08-26 13:42:02.000 239 33441.89 386.66 2257.55 28.80 2012-08-26 13:42:03.000 239 33441.85 386.66 2257.64 28.80 2012-08-26 13:42:04.000 239 33442.02 386.70 2257.58 28.80 2012-08-26 13:42:05.000 239 33441.92 386.68 2257.71 28.80 2012-08-26 13:42:06.000 239 33442.03 386.67 2257.56 28.80 2012-08-26 13:42:07.000 239 33442.01 386.62 2257.61 28.80 2012-08-26 13:42:07.000 239 33442.00 386.66 2257.65 28.80 2012-08-26 13:42:09.000 239 33441.97 386.66 2257.59 28.80 2012-08-26 13:42:10.000 239 33442.00 386.67 2257.56 28.80 2012-08-26 13:42:11.000 239 33441.99 386.68 2257.57 28.80 2012-08-26 13:42:12.000 239 33442.01 386.65 2257.65 28.80 2012-08-26 13:42:13.000 239 33442.00 386.66 2257.64 28.80 2012-08-26 13:42:14.000 239 33442.08 386.67 2257.58 28.80 2012-08-26 13:42:15.000 239 33442.06 386.69 2257.55 28.80 2012-08-26 13:42:16.000 239 33442.06 386.68 2257.58 28.80 2012-08-26 13:42:17.000 239 33441.97 386.65 2257.55 28.80 2012-08-26 13:42:18.000 239 33442.00 386.65 2257.51 28.80 2012-08-26 13:42:19.000 239 33441.98 386.67 2257.61 28.80 2012-08-26 13:42:20.000 239 33442.07 386.64 2257.58 28.80 2012-08-26 13:42:21.000 239 33441.95 386.65 2257.53 28.80 2012-08-26 13:42:22.000 239 33442.07 386.65 2257.51 28.80 2012-08-26 13:42:23.000 239 33442.08 386.65 2257.64 28.80 2012-08-26 13:42:24.000 239 33442.09 386.67 2257.50 28.80 2012-08-26 13:42:25.000 239 33442.06 386.68 2257.47 28.80 2012-08-26 13:42:26.000 239 33441.91 386.65 2257.53 28.80 2012-08-26 13:42:27.000 239 33442.06 386.64 2257.53 28.80 2012-08-26 13:42:28.000 239 33442.11 386.66 2257.58 28.80 2012-08-26 13:42:29.000 239 33442.13 386.63 2257.49 28.80 2012-08-26 13:42:30.000 239 33442.16 386.67 2257.53 28.80 2012-08-26 13:42:31.000 239 33442.07 386.67 2257.51 28.80 2012-08-26 13:42:32.000 239 33442.21 386.65 2257.49 28.80 2012-08-26 13:42:33.000 239 33442.14 386.67 2257.49 28.80 2012-08-26 13:42:34.000 239 33442.11 386.64 2257.56 28.80 2012-08-26 13:42:35.000 239 33442.26 386.67 2257.52 28.80 2012-08-26 13:42:36.000 239 33442.29 386.62 2257.46 28.80 2012-08-26 13:42:37.000 239 33442.22 386.64 2257.53 28.80 2012-08-26 13:42:38.000 239 33442.23 386.64 2257.57 28.80 2012-08-26 13:42:39.000 239 33442.31 386.64 2257.49 28.80 2012-08-26 13:42:40.000 239 33442.37 386.62 2257.47 28.80 2012-08-26 13:42:41.000 239 33442.43 386.63 2257.43 28.80 2012-08-26 13:42:42.000 239 33442.47 386.62 2257.49 28.80 2012-08-26 13:42:43.000 239 33442.45 386.62 2257.44 28.80 2012-08-26 13:42:44.000 239 33442.50 386.62 2257.49 28.80 2012-08-26 13:42:45.000 239 33442.44 386.57 2257.46 28.80 2012-08-26 13:42:46.000 239 33442.54 386.62 2257.53 28.80 2012-08-26 13:42:47.000 239 33442.61 386.63 2257.52 28.80 2012-08-26 13:42:48.000 239 33442.58 386.59 2257.38 28.80 2012-08-26 13:42:48.000 239 33442.57 386.59 2257.51 28.80 2012-08-26 13:42:50.000 239 33442.61 386.57 2257.43 28.80 2012-08-26 13:42:51.000 239 33442.61 386.56 2257.40 28.80 2012-08-26 13:42:52.000 239 33442.65 386.55 2257.46 28.80 2012-08-26 13:42:53.000 239 33442.72 386.56 2257.47 28.80 2012-08-26 13:42:54.000 239 33442.67 386.52 2257.39 28.80 2012-08-26 13:42:55.000 239 33442.74 386.57 2257.39 28.80 2012-08-26 13:42:56.000 239 33442.72 386.51 2257.31 28.80 2012-08-26 13:42:57.000 239 33442.70 386.51 2257.33 28.80 2012-08-26 13:42:58.000 239 33442.73 386.51 2257.38 28.80 2012-08-26 13:42:59.000 239 33442.76 386.51 2257.39 28.80 2012-08-26 13:43:00.000 239 33442.79 386.53 2257.43 28.80 2012-08-26 13:43:01.000 239 33442.95 386.46 2257.36 28.80 2012-08-26 13:43:01.000 239 33442.85 386.53 2257.40 28.80 2012-08-26 13:43:03.000 239 33442.84 386.49 2257.42 28.80 2012-08-26 13:43:04.000 239 33442.85 386.49 2257.36 28.80 2012-08-26 13:43:05.000 239 33442.94 386.51 2257.43 28.80 2012-08-26 13:43:06.000 239 33442.91 386.49 2257.45 28.80 2012-08-26 13:43:07.000 239 33442.88 386.46 2257.30 28.80 2012-08-26 13:43:08.000 239 33442.82 386.44 2257.33 28.80 2012-08-26 13:43:09.000 239 33442.88 386.42 2257.36 28.80 2012-08-26 13:43:10.000 239 33442.93 386.46 2257.37 28.80 2012-08-26 13:43:11.000 239 33442.89 386.45 2257.27 28.80 2012-08-26 13:43:12.000 239 33442.79 386.44 2257.25 28.80 2012-08-26 13:43:13.000 239 33442.87 386.45 2257.28 28.80 2012-08-26 13:43:14.000 239 33442.89 386.42 2257.33 28.80 2012-08-26 13:43:15.000 239 33442.94 386.43 2257.34 28.80 2012-08-26 13:43:16.000 239 33442.92 386.44 2257.26 28.80 2012-08-26 13:43:17.000 239 33442.98 386.45 2257.24 28.80 2012-08-26 13:43:18.000 239 33442.87 386.51 2257.29 28.80 2012-08-26 13:43:19.000 239 33442.91 386.46 2257.28 28.80 2012-08-26 13:43:20.000 239 33442.93 386.48 2257.24 28.80 2012-08-26 13:43:21.000 239 33442.89 386.45 2257.22 28.80 2012-08-26 13:43:22.000 239 33442.93 386.48 2257.22 28.80 2012-08-26 13:43:23.000 239 33442.91 386.51 2257.23 28.80 2012-08-26 13:43:24.000 239 33442.91 386.46 2257.15 28.80 2012-08-26 13:43:25.000 239 33442.93 386.49 2257.26 28.80 2012-08-26 13:43:26.000 239 33442.96 386.48 2257.25 28.80 2012-08-26 13:43:27.000 239 33442.91 386.49 2257.22 28.80 2012-08-26 13:43:28.000 239 33443.01 386.51 2257.15 28.80 2012-08-26 13:43:29.000 239 33442.94 386.49 2257.15 28.80 2012-08-26 13:43:30.000 239 33443.03 386.47 2257.14 28.80 2012-08-26 13:43:31.000 239 33443.04 386.52 2257.14 28.80 2012-08-26 13:43:32.000 239 33442.96 386.47 2257.09 28.80 2012-08-26 13:43:33.000 239 33442.90 386.48 2257.16 28.80 2012-08-26 13:43:34.000 239 33443.04 386.49 2257.16 28.80 2012-08-26 13:43:35.000 239 33443.03 386.46 2257.09 28.80 2012-08-26 13:43:36.000 239 33442.97 386.47 2256.98 28.80 2012-08-26 13:43:37.000 239 33443.03 386.50 2257.13 28.80 2012-08-26 13:43:38.000 239 33443.11 386.53 2257.09 28.80 2012-08-26 13:43:39.000 239 33443.04 386.51 2257.05 28.80 2012-08-26 13:43:40.000 239 33443.12 386.52 2257.05 28.80 2012-08-26 13:43:41.000 239 33443.10 386.51 2257.05 28.80 2012-08-26 13:43:42.000 239 33443.04 386.50 2257.09 28.80 2012-08-26 13:43:42.000 239 33443.25 386.53 2257.08 28.80 2012-08-26 13:43:44.000 239 33443.12 386.53 2257.12 28.80 2012-08-26 13:43:45.000 239 33443.17 386.53 2257.10 28.80 2012-08-26 13:43:46.000 239 33443.16 386.55 2257.09 28.80 2012-08-26 13:43:47.000 239 33443.29 386.50 2257.16 28.80 2012-08-26 13:43:48.000 239 33443.21 386.51 2257.16 28.80 2012-08-26 13:43:49.000 239 33443.24 386.48 2257.00 28.80 2012-08-26 13:43:50.000 239 33443.23 386.47 2257.13 28.80 2012-08-26 13:43:51.000 239 33443.34 386.48 2257.14 28.80 2012-08-26 13:43:52.000 239 33443.35 386.46 2257.09 28.80 2012-08-26 13:43:53.000 239 33443.37 386.45 2257.08 28.80 2012-08-26 13:43:54.000 239 33443.40 386.51 2257.15 28.80 2012-08-26 13:43:55.000 239 33443.38 386.49 2257.09 28.80 2012-08-26 13:43:55.000 239 33443.50 386.42 2257.06 28.80 2012-08-26 13:43:57.000 239 33443.51 386.42 2257.05 28.80 2012-08-26 13:43:58.000 239 33443.44 386.42 2257.08 28.80 2012-08-26 13:43:59.000 239 33443.62 386.44 2257.03 28.80 2012-08-26 13:44:00.000 239 33443.46 386.38 2257.00 28.80 2012-08-26 13:44:01.000 239 33443.60 386.42 2257.02 28.81 2012-08-26 13:44:02.000 239 33443.68 386.40 2257.04 28.80 2012-08-26 13:44:03.000 239 33443.66 386.38 2256.99 28.80 2012-08-26 13:44:04.000 239 33443.63 386.41 2257.04 28.80 2012-08-26 13:44:05.000 239 33443.75 386.39 2257.04 28.80 2012-08-26 13:44:06.000 239 33443.73 386.40 2256.96 28.80 2012-08-26 13:44:07.000 239 33443.73 386.36 2257.02 28.80 2012-08-26 13:44:08.000 239 33443.75 386.34 2256.96 28.81 2012-08-26 13:44:09.000 239 33443.75 386.30 2256.93 28.80 2012-08-26 13:44:10.000 239 33443.87 386.32 2257.08 28.80 2012-08-26 13:44:11.000 239 33443.77 386.31 2256.91 28.80 2012-08-26 13:44:12.000 239 33443.81 386.34 2256.86 28.80 2012-08-26 13:44:13.000 239 33443.78 386.31 2256.89 28.81 2012-08-26 13:44:14.000 239 33443.87 386.34 2256.93 28.80 2012-08-26 13:44:15.000 239 33443.85 386.35 2256.94 28.80 2012-08-26 13:44:16.000 239 33443.81 386.34 2256.85 28.80 2012-08-26 13:44:17.000 239 33443.96 386.33 2256.89 28.80 2012-08-26 13:44:18.000 239 33443.91 386.30 2256.87 28.80 2012-08-26 13:44:19.000 239 33443.87 386.35 2256.84 28.80 2012-08-26 13:44:20.000 239 33444.02 386.30 2256.86 28.80 2012-08-26 13:44:21.000 239 33443.94 386.34 2256.85 28.80 2012-08-26 13:44:22.000 239 33443.95 386.29 2256.87 28.80 2012-08-26 13:44:23.000 239 33444.03 386.32 2256.88 28.80 2012-08-26 13:44:24.000 239 33444.10 386.29 2256.75 28.80 2012-08-26 13:44:25.000 239 33443.96 386.27 2256.86 28.80 2012-08-26 13:44:26.000 239 33444.08 386.23 2256.84 28.80 2012-08-26 13:44:27.000 239 33444.04 386.24 2256.78 28.80 2012-08-26 13:44:28.000 239 33444.02 386.27 2256.84 28.80 2012-08-26 13:44:29.000 239 33444.07 386.29 2256.85 28.80 2012-08-26 13:44:30.000 239 33444.07 386.24 2256.80 28.80 2012-08-26 13:44:31.000 239 33444.01 386.28 2256.71 28.80 2012-08-26 13:44:32.000 239 33444.07 386.27 2256.76 28.80 2012-08-26 13:44:33.000 239 33444.00 386.29 2256.74 28.80 2012-08-26 13:44:34.000 239 33444.11 386.25 2256.81 28.80 2012-08-26 13:44:35.000 239 33444.11 386.27 2256.70 28.80 2012-08-26 13:44:36.000 239 33444.08 386.26 2256.74 28.80 2012-08-26 13:44:36.000 239 33444.00 386.25 2256.72 28.80 2012-08-26 13:44:38.000 239 33444.15 386.28 2256.76 28.80 2012-08-26 13:44:39.000 239 33444.13 386.27 2256.77 28.80 2012-08-26 13:44:40.000 239 33444.12 386.25 2256.77 28.80 2012-08-26 13:44:41.000 239 33444.09 386.29 2256.68 28.80 2012-08-26 13:44:42.000 239 33444.14 386.29 2256.77 28.80 2012-08-26 13:44:43.000 239 33444.20 386.29 2256.77 28.80 2012-08-26 13:44:44.000 239 33444.16 386.25 2256.72 28.80 2012-08-26 13:44:45.000 239 33444.21 386.27 2256.71 28.80 2012-08-26 13:44:46.000 239 33444.14 386.26 2256.71 28.80 2012-08-26 13:44:47.000 239 33444.18 386.24 2256.66 28.80 2012-08-26 13:44:48.000 239 33444.18 386.24 2256.69 28.80 2012-08-26 13:44:49.000 239 33444.19 386.24 2256.72 28.80 2012-08-26 13:44:49.000 239 33444.32 386.20 2256.72 28.80 2012-08-26 13:44:51.000 239 33444.30 386.22 2256.66 28.80 2012-08-26 13:44:52.000 239 33444.29 386.25 2256.64 28.80 2012-08-26 13:44:53.000 239 33444.28 386.20 2256.68 28.80 2012-08-26 13:44:54.000 239 33444.30 386.24 2256.71 28.80 2012-08-26 13:44:55.000 239 33444.12 386.20 2256.61 28.80 2012-08-26 13:44:56.000 239 33444.20 386.22 2256.71 28.80 2012-08-26 13:44:57.000 239 33444.31 386.21 2256.64 28.80 2012-08-26 13:44:58.000 239 33444.29 386.22 2256.65 28.80 2012-08-26 13:44:59.000 239 33444.29 386.22 2256.63 28.80 2012-08-26 13:45:00.000 239 33444.31 386.20 2256.65 28.80 2012-08-26 13:45:01.000 239 33444.34 386.23 2256.65 28.80 2012-08-26 13:45:02.000 239 33444.27 386.25 2256.66 28.80 2012-08-26 13:45:03.000 239 33444.27 386.24 2256.57 28.80 2012-08-26 13:45:04.000 239 33444.34 386.20 2256.59 28.80 2012-08-26 13:45:05.000 239 33444.34 386.19 2256.65 28.80 2012-08-26 13:45:06.000 239 33444.28 386.20 2256.68 28.80 2012-08-26 13:45:07.000 239 33444.38 386.20 2256.57 28.80 2012-08-26 13:45:08.000 239 33444.37 386.23 2256.57 28.80 2012-08-26 13:45:09.000 239 33444.27 386.23 2256.60 28.80 2012-08-26 13:45:10.000 239 33444.29 386.25 2256.64 28.80 2012-08-26 13:45:11.000 239 33444.32 386.21 2256.57 28.80 2012-08-26 13:45:12.000 239 33444.28 386.20 2256.62 28.80 2012-08-26 13:45:13.000 239 33444.32 386.23 2256.62 28.80 2012-08-26 13:45:14.000 239 33444.31 386.23 2256.60 28.80 2012-08-26 13:45:15.000 239 33444.27 386.25 2256.56 28.80 2012-08-26 13:45:16.000 239 33444.35 386.22 2256.55 28.80 2012-08-26 13:45:17.000 239 33444.38 386.20 2256.50 28.80 2012-08-26 13:45:18.000 239 33444.32 386.27 2256.58 28.80 2012-08-26 13:45:19.000 239 33444.42 386.19 2256.52 28.80 2012-08-26 13:45:20.000 239 33444.44 386.21 2256.56 28.80 2012-08-26 13:45:21.000 239 33444.43 386.16 2256.55 28.80 2012-08-26 13:45:22.000 239 33444.41 386.20 2256.46 28.80 2012-08-26 13:45:23.000 239 33444.44 386.21 2256.50 28.80 2012-08-26 13:45:24.000 239 33444.49 386.22 2256.53 28.80 2012-08-26 13:45:25.000 239 33444.47 386.22 2256.61 28.80 2012-08-26 13:45:26.000 239 33444.48 386.22 2256.59 28.80 2012-08-26 13:45:27.000 239 33444.47 386.22 2256.50 28.80 2012-08-26 13:45:28.000 239 33444.51 386.20 2256.53 28.80 2012-08-26 13:45:29.000 239 33444.60 386.26 2256.54 28.80 2012-08-26 13:45:30.000 239 33444.50 386.18 2256.47 28.80 2012-08-26 13:45:30.000 239 33444.53 386.17 2256.50 28.80 2012-08-26 13:45:32.000 239 33444.57 386.19 2256.62 28.80 2012-08-26 13:45:33.000 239 33444.49 386.18 2256.55 28.80 2012-08-26 13:45:34.000 239 33444.47 386.24 2256.54 28.80 2012-08-26 13:45:35.000 239 33444.59 386.16 2256.56 28.80 2012-08-26 13:45:36.000 239 33444.56 386.15 2256.60 28.80 2012-08-26 13:45:37.000 239 33444.65 386.17 2256.50 28.80 2012-08-26 13:45:38.000 239 33444.61 386.15 2256.46 28.80 2012-08-26 13:45:39.000 239 33444.63 386.16 2256.46 28.80 2012-08-26 13:45:40.000 239 33444.61 386.15 2256.45 28.80 2012-08-26 13:45:41.000 239 33444.59 386.14 2256.52 28.80 2012-08-26 13:45:42.000 239 33444.47 386.14 2256.49 28.80 2012-08-26 13:45:43.000 239 33444.61 386.18 2256.47 28.80 2012-08-26 13:45:43.000 239 33444.56 386.22 2256.32 28.80 2012-08-26 13:45:45.000 239 33444.58 386.20 2256.37 28.80 2012-08-26 13:45:46.000 239 33444.68 386.16 2256.48 28.80 2012-08-26 13:45:47.000 239 33444.72 386.13 2256.50 28.80 2012-08-26 13:45:48.000 239 33444.63 386.16 2256.56 28.80 2012-08-26 13:45:49.000 239 33444.57 386.18 2256.42 28.80 2012-08-26 13:45:50.000 239 33444.60 386.17 2256.51 28.80 2012-08-26 13:45:51.000 239 33444.56 386.16 2256.44 28.80 2012-08-26 13:45:52.000 239 33444.63 386.18 2256.46 28.80 2012-08-26 13:45:53.000 239 33444.69 386.20 2256.49 28.80 2012-08-26 13:45:54.000 239 33444.67 386.21 2256.52 28.80 2012-08-26 13:45:55.000 239 33444.67 386.21 2256.44 28.80 2012-08-26 13:45:56.000 239 33444.65 386.20 2256.44 28.81 2012-08-26 13:45:57.000 239 33444.65 386.18 2256.49 28.80 2012-08-26 13:45:58.000 239 33444.66 386.23 2256.50 28.80 2012-08-26 13:45:59.000 239 33444.58 386.22 2256.56 28.80 2012-08-26 13:46:00.000 239 33444.62 386.20 2256.49 28.81 2012-08-26 13:46:01.000 239 33444.63 386.24 2256.43 28.81 2012-08-26 13:46:02.000 239 33444.61 386.22 2256.47 28.80 2012-08-26 13:46:03.000 239 33444.61 386.21 2256.46 28.80 2012-08-26 13:46:04.000 239 33444.69 386.21 2256.57 28.81 2012-08-26 13:46:05.000 239 33444.65 386.24 2256.49 28.80 2012-08-26 13:46:06.000 239 33444.59 386.22 2256.47 28.81 2012-08-26 13:46:07.000 239 33444.62 386.22 2256.46 28.80 2012-08-26 13:46:08.000 239 33444.68 386.22 2256.46 28.81 2012-08-26 13:46:09.000 239 33444.55 386.23 2256.41 28.81 2012-08-26 13:46:10.000 239 33444.68 386.23 2256.49 28.80 2012-08-26 13:46:11.000 239 33444.72 386.17 2256.41 28.80 2012-08-26 13:46:12.000 239 33444.69 386.17 2256.52 28.80 2012-08-26 13:46:13.000 239 33444.66 386.18 2256.47 28.81 2012-08-26 13:46:14.000 239 33444.77 386.18 2256.46 28.80 2012-08-26 13:46:15.000 239 33444.73 386.13 2256.46 28.80 2012-08-26 13:46:16.000 239 33444.72 386.20 2256.40 28.81 2012-08-26 13:46:17.000 239 33444.71 386.15 2256.53 28.80 2012-08-26 13:46:18.000 239 33444.77 386.17 2256.49 28.80 2012-08-26 13:46:19.000 239 33444.73 386.13 2256.43 28.81 2012-08-26 13:46:20.000 239 33444.77 386.14 2256.47 28.81 2012-08-26 13:46:21.000 239 33444.71 386.12 2256.47 28.81 2012-08-26 13:46:22.000 239 33444.70 386.16 2256.47 28.80 2012-08-26 13:46:23.000 239 33444.84 386.18 2256.51 28.81 2012-08-26 13:46:24.000 239 33444.74 386.19 2256.46 28.80 2012-08-26 13:46:24.000 239 33444.73 386.16 2256.43 28.80 2012-08-26 13:46:26.000 239 33444.78 386.21 2256.41 28.80 2012-08-26 13:46:27.000 239 33444.75 386.19 2256.49 28.80 2012-08-26 13:46:28.000 239 33444.76 386.17 2256.38 28.80 2012-08-26 13:46:29.000 239 33444.80 386.17 2256.45 28.80 2012-08-26 13:46:30.000 239 33444.77 386.17 2256.40 28.81 2012-08-26 13:46:31.000 239 33444.71 386.17 2256.40 28.81 2012-08-26 13:46:32.000 239 33444.79 386.13 2256.44 28.81 2012-08-26 13:46:33.000 239 33444.89 386.13 2256.37 28.81 2012-08-26 13:46:34.000 239 33444.81 386.16 2256.39 28.80 2012-08-26 13:46:35.000 239 33444.86 386.13 2256.49 28.80 2012-08-26 13:46:36.000 239 33444.65 386.14 2256.49 28.81 2012-08-26 13:46:37.000 239 33444.84 386.12 2256.40 28.81 2012-08-26 13:46:37.000 239 33444.81 386.11 2256.44 28.80 2012-08-26 13:46:39.000 239 33444.77 386.14 2256.40 28.80 2012-08-26 13:46:40.000 239 33444.81 386.13 2256.39 28.80 2012-08-26 13:46:41.000 239 33444.82 386.16 2256.35 28.81 2012-08-26 13:46:42.000 239 33444.75 386.12 2256.36 28.80 2012-08-26 13:46:43.000 239 33444.82 386.14 2256.48 28.81 2012-08-26 13:46:44.000 239 33444.92 386.12 2256.38 28.81 2012-08-26 13:46:45.000 239 33444.85 386.12 2256.39 28.80 2012-08-26 13:46:46.000 239 33444.77 386.12 2256.44 28.81 2012-08-26 13:46:47.000 239 33444.85 386.17 2256.42 28.80 2012-08-26 13:46:48.000 239 33444.81 386.12 2256.34 28.80 2012-08-26 13:46:49.000 239 33444.78 386.12 2256.46 28.80 2012-08-26 13:46:50.000 239 33444.86 386.14 2256.41 28.80 2012-08-26 13:46:51.000 239 33444.81 386.13 2256.51 28.81 2012-08-26 13:46:52.000 239 33444.85 386.14 2256.29 28.81 2012-08-26 13:46:53.000 239 33444.84 386.16 2256.43 28.81 2012-08-26 13:46:54.000 239 33444.82 386.18 2256.28 28.81 2012-08-26 13:46:55.000 239 33444.85 386.17 2256.41 28.81 2012-08-26 13:46:56.000 239 33444.81 386.18 2256.37 28.81 2012-08-26 13:46:57.000 239 33444.73 386.13 2256.38 28.81 2012-08-26 13:46:58.000 239 33444.74 386.13 2256.48 28.81 2012-08-26 13:46:59.000 239 33444.78 386.17 2256.44 28.81 2012-08-26 13:47:00.000 239 33444.72 386.15 2256.36 28.80 2012-08-26 13:47:01.000 239 33444.78 386.19 2256.48 28.81 2012-08-26 13:47:02.000 239 33444.78 386.19 2256.40 28.81 2012-08-26 13:47:03.000 239 33444.71 386.14 2256.43 28.81 2012-08-26 13:47:04.000 239 33444.75 386.19 2256.46 28.81 2012-08-26 13:47:05.000 239 33444.81 386.18 2256.46 28.81 2012-08-26 13:47:06.000 239 33444.79 386.15 2256.42 28.81 2012-08-26 13:47:07.000 239 33444.80 386.18 2256.48 28.80 2012-08-26 13:47:08.000 239 33444.85 386.16 2256.38 28.80 2012-08-26 13:47:09.000 239 33444.81 386.17 2256.44 28.80 2012-08-26 13:47:10.000 239 33444.77 386.16 2256.41 28.80 2012-08-26 13:47:11.000 239 33444.90 386.15 2256.35 28.81 2012-08-26 13:47:12.000 239 33444.78 386.18 2256.45 28.81 2012-08-26 13:47:13.000 239 33444.82 386.14 2256.44 28.81 2012-08-26 13:47:14.000 239 33444.84 386.19 2256.34 28.80 2012-08-26 13:47:15.000 239 33444.84 386.14 2256.36 28.80 2012-08-26 13:47:16.000 239 33444.85 386.15 2256.45 28.81 2012-08-26 13:47:17.000 239 33444.87 386.13 2256.43 28.81 2012-08-26 13:47:18.000 239 33444.89 386.10 2256.38 28.81 2012-08-26 13:47:18.000 239 33444.89 386.10 2256.41 28.81 2012-08-26 13:47:20.000 239 33444.81 386.13 2256.38 28.81 2012-08-26 13:47:21.000 239 33444.78 386.15 2256.37 28.80 2012-08-26 13:47:22.000 239 33444.85 386.14 2256.36 28.80 2012-08-26 13:47:23.000 239 33444.89 386.08 2256.44 28.80 2012-08-26 13:47:24.000 239 33444.91 386.12 2256.43 28.81 2012-08-26 13:47:25.000 239 33444.86 386.08 2256.41 28.80 2012-08-26 13:47:26.000 239 33444.80 386.07 2256.35 28.80 2012-08-26 13:47:27.000 239 33444.86 386.07 2256.42 28.80 2012-08-26 13:47:28.000 239 33444.79 386.06 2256.38 28.80 2012-08-26 13:47:29.000 239 33444.88 386.12 2256.40 28.81 2012-08-26 13:47:30.000 239 33444.87 386.11 2256.36 28.80 2012-08-26 13:47:31.000 239 33444.92 386.08 2256.26 28.80 2012-08-26 13:47:31.000 239 33444.86 386.05 2256.36 28.80 2012-08-26 13:47:33.000 239 33444.96 386.09 2256.34 28.81 2012-08-26 13:47:34.000 239 33444.82 386.05 2256.37 28.81 2012-08-26 13:47:35.000 239 33444.80 386.03 2256.27 28.80 2012-08-26 13:47:36.000 239 33444.94 386.04 2256.34 28.80 2012-08-26 13:47:37.000 239 33444.95 386.01 2256.28 28.80 2012-08-26 13:47:38.000 239 33444.72 386.06 2256.36 28.81 2012-08-26 13:47:39.000 239 33444.95 386.05 2256.30 28.81 2012-08-26 13:47:40.000 239 33444.96 386.04 2256.31 28.81 2012-08-26 13:47:41.000 239 33444.91 386.12 2256.36 28.81 2012-08-26 13:47:42.000 239 33444.92 386.05 2256.34 28.80 2012-08-26 13:47:43.000 239 33444.92 386.10 2256.28 28.80 2012-08-26 13:47:44.000 239 33444.88 386.07 2256.28 28.80 2012-08-26 13:47:45.000 239 33444.84 386.07 2256.30 28.80 2012-08-26 13:47:46.000 239 33444.87 386.08 2256.24 28.80 2012-08-26 13:47:47.000 239 33444.92 386.08 2256.34 28.80 2012-08-26 13:47:48.000 239 33444.90 386.06 2256.28 28.80 2012-08-26 13:47:49.000 239 33444.91 386.08 2256.26 28.80 2012-08-26 13:47:50.000 239 33444.91 386.06 2256.32 28.80 2012-08-26 13:47:51.000 239 33444.84 386.06 2256.25 28.80 2012-08-26 13:47:52.000 239 33444.95 386.08 2256.33 28.80 2012-08-26 13:47:53.000 239 33444.89 386.06 2256.24 28.80 2012-08-26 13:47:54.000 239 33444.87 386.09 2256.33 28.80 2012-08-26 13:47:55.000 239 33444.88 386.12 2256.28 28.80 2012-08-26 13:47:56.000 239 33444.93 386.10 2256.22 28.80 2012-08-26 13:47:57.000 239 33444.84 386.09 2256.34 28.80 2012-08-26 13:47:58.000 239 33444.81 386.14 2256.33 28.80 2012-08-26 13:47:59.000 239 33444.81 386.12 2256.40 28.80 2012-08-26 13:48:00.000 239 33444.80 386.11 2256.36 28.80 2012-08-26 13:48:01.000 239 33444.81 386.11 2256.41 28.80 2012-08-26 13:48:02.000 239 33444.84 386.08 2256.28 28.80 2012-08-26 13:48:03.000 239 33444.79 386.09 2256.34 28.80 2012-08-26 13:48:04.000 239 33444.83 386.08 2256.32 28.80 2012-08-26 13:48:05.000 239 33444.82 386.06 2256.40 28.80 2012-08-26 13:48:06.000 239 33444.77 386.10 2256.34 28.80 2012-08-26 13:48:07.000 239 33444.77 386.08 2256.30 28.80 2012-08-26 13:48:08.000 239 33444.78 386.11 2256.33 28.80 2012-08-26 13:48:09.000 239 33444.84 386.07 2256.40 28.80 2012-08-26 13:48:10.000 239 33444.72 386.06 2256.33 28.80 2012-08-26 13:48:11.000 239 33444.76 386.09 2256.33 28.80 2012-08-26 13:48:12.000 239 33444.79 386.10 2256.28 28.81 2012-08-26 13:48:12.000 239 33444.82 386.09 2256.22 28.80 2012-08-26 13:48:14.000 239 33444.78 386.10 2256.21 28.80 2012-08-26 13:48:15.000 239 33444.77 386.10 2256.31 28.80 2012-08-26 13:48:16.000 239 33444.75 386.10 2256.31 28.80 2012-08-26 13:48:17.000 239 33444.88 386.14 2256.37 28.80 2012-08-26 13:48:18.000 239 33444.75 386.10 2256.36 28.80 2012-08-26 13:48:19.000 239 33444.71 386.16 2256.32 28.80 2012-08-26 13:48:20.000 239 33444.69 386.12 2256.39 28.80 2012-08-26 13:48:21.000 239 33444.75 386.12 2256.28 28.80 2012-08-26 13:48:22.000 239 33444.76 386.08 2256.26 28.81 2012-08-26 13:48:23.000 239 33444.74 386.10 2256.28 28.80 2012-08-26 13:48:24.000 239 33444.69 386.12 2256.24 28.80 2012-08-26 13:48:25.000 239 33444.68 386.10 2256.31 28.80 2012-08-26 13:48:25.000 239 33444.69 386.16 2256.33 28.81 2012-08-26 13:48:27.000 239 33444.73 386.10 2256.33 28.80 2012-08-26 13:48:28.000 239 33444.70 386.07 2256.30 28.80 2012-08-26 13:48:29.000 239 33444.69 386.10 2256.32 28.80 2012-08-26 13:48:30.000 239 33444.68 386.11 2256.28 28.80 2012-08-26 13:48:31.000 239 33444.58 386.09 2256.29 28.80 2012-08-26 13:48:32.000 239 33444.62 386.11 2256.32 28.80 2012-08-26 13:48:33.000 239 33444.71 386.15 2256.31 28.81 2012-08-26 13:48:34.000 239 33444.54 386.16 2256.34 28.80 2012-08-26 13:48:35.000 239 33444.58 386.14 2256.33 28.81 2012-08-26 13:48:36.000 239 33444.60 386.14 2256.31 28.81 2012-08-26 13:48:37.000 239 33444.61 386.11 2256.36 28.80 2012-08-26 13:48:38.000 239 33444.53 386.14 2256.44 28.80 2012-08-26 13:48:39.000 239 33444.67 386.14 2256.44 28.81 2012-08-26 13:48:40.000 239 33444.59 386.13 2256.49 28.80 2012-08-26 13:48:41.000 239 33444.59 386.14 2256.39 28.81 2012-08-26 13:48:42.000 239 33444.46 386.13 2256.28 28.80 2012-08-26 13:48:43.000 239 33444.43 386.11 2256.41 28.80 2012-08-26 13:48:44.000 239 33444.46 386.14 2256.44 28.80 2012-08-26 13:48:45.000 239 33444.42 386.11 2256.36 28.80 2012-08-26 13:48:46.000 239 33444.44 386.12 2256.35 28.81 2012-08-26 13:48:47.000 239 33444.46 386.12 2256.43 28.80 2012-08-26 13:48:48.000 239 33444.47 386.16 2256.38 28.80 2012-08-26 13:48:49.000 239 33444.39 386.12 2256.33 28.81 2012-08-26 13:48:50.000 239 33444.52 386.15 2256.40 28.80 2012-08-26 13:48:51.000 239 33444.47 386.12 2256.33 28.81 2012-08-26 13:48:52.000 239 33444.41 386.11 2256.38 28.80 2012-08-26 13:48:53.000 239 33444.50 386.12 2256.36 28.80 2012-08-26 13:48:54.000 239 33444.42 386.15 2256.32 28.81 2012-08-26 13:48:55.000 239 33444.53 386.15 2256.36 28.80 2012-08-26 13:48:56.000 239 33444.55 386.14 2256.40 28.81 2012-08-26 13:48:57.000 239 33444.47 386.15 2256.46 28.81 2012-08-26 13:48:58.000 239 33444.52 386.12 2256.41 28.81 2012-08-26 13:48:59.000 239 33444.51 386.16 2256.33 28.81 2012-08-26 13:49:00.000 239 33444.53 386.09 2256.44 28.81 2012-08-26 13:49:01.000 239 33444.59 386.15 2256.45 28.81 2012-08-26 13:49:02.000 239 33444.52 386.14 2256.39 28.80 2012-08-26 13:49:03.000 239 33444.55 386.10 2256.42 28.81 2012-08-26 13:49:04.000 239 33444.53 386.10 2256.50 28.81 2012-08-26 13:49:05.000 239 33444.61 386.13 2256.49 28.81 2012-08-26 13:49:06.000 239 33444.51 386.15 2256.41 28.81 2012-08-26 13:49:06.000 239 33444.61 386.10 2256.31 28.81 2012-08-26 13:49:08.000 239 33444.50 386.12 2256.44 28.80 2012-08-26 13:49:09.000 239 33444.51 386.13 2256.46 28.81 2012-08-26 13:49:10.000 239 33444.50 386.13 2256.43 28.81 2012-08-26 13:49:11.000 239 33444.60 386.08 2256.43 28.81 2012-08-26 13:49:12.000 239 33444.61 386.10 2256.47 28.81 2012-08-26 13:49:13.000 239 33444.67 386.10 2256.43 28.81 2012-08-26 13:49:14.000 239 33444.62 386.10 2256.50 28.81 2012-08-26 13:49:15.000 239 33444.65 386.09 2256.47 28.81 2012-08-26 13:49:16.000 239 33444.66 386.10 2256.43 28.81 2012-08-26 13:49:17.000 239 33444.75 386.14 2256.44 28.81 2012-08-26 13:49:18.000 239 33444.64 386.05 2256.47 28.81 2012-08-26 13:49:19.000 239 33444.69 386.06 2256.46 28.81 2012-08-26 13:49:19.000 239 33444.65 386.06 2256.42 28.81 2012-08-26 13:49:21.000 239 33444.72 386.04 2256.45 28.81 2012-08-26 13:49:22.000 239 33444.67 386.06 2256.39 28.81 2012-08-26 13:49:23.000 239 33444.77 386.09 2256.46 28.81 2012-08-26 13:49:24.000 239 33444.72 386.10 2256.43 28.81 2012-08-26 13:49:25.000 239 33444.72 386.05 2256.52 28.81 2012-08-26 13:49:26.000 239 33444.74 386.08 2256.46 28.81 2012-08-26 13:49:27.000 239 33444.72 386.03 2256.41 28.81 2012-08-26 13:49:28.000 239 33444.72 386.02 2256.43 28.81 2012-08-26 13:49:29.000 239 33444.74 386.05 2256.39 28.81 2012-08-26 13:49:30.000 239 33444.74 386.06 2256.44 28.81 2012-08-26 13:49:31.000 239 33444.81 386.03 2256.39 28.81 2012-08-26 13:49:32.000 239 33444.72 386.05 2256.38 28.81 2012-08-26 13:49:33.000 239 33444.77 386.02 2256.44 28.81 2012-08-26 13:49:34.000 239 33444.75 386.02 2256.34 28.81 2012-08-26 13:49:35.000 239 33444.74 386.00 2256.34 28.81 2012-08-26 13:49:36.000 239 33444.73 386.03 2256.33 28.81 2012-08-26 13:49:37.000 239 33444.80 386.04 2256.38 28.81 2012-08-26 13:49:38.000 239 33444.68 385.99 2256.43 28.81 2012-08-26 13:49:39.000 239 33444.74 386.01 2256.35 28.81 2012-08-26 13:49:40.000 239 33444.78 385.98 2256.34 28.81 2012-08-26 13:49:41.000 239 33444.72 386.00 2256.34 28.81 2012-08-26 13:49:42.000 239 33444.72 386.02 2256.37 28.81 2012-08-26 13:49:43.000 239 33444.77 386.06 2256.44 28.81 2012-08-26 13:49:44.000 239 33444.74 386.04 2256.34 28.81 2012-08-26 13:49:45.000 239 33444.76 386.05 2256.36 28.81 2012-08-26 13:49:46.000 239 33444.79 386.06 2256.27 28.81 2012-08-26 13:49:47.000 239 33444.79 386.00 2256.33 28.81 2012-08-26 13:49:48.000 239 33444.78 385.99 2256.33 28.81 2012-08-26 13:49:49.000 239 33444.69 386.00 2256.36 28.81 2012-08-26 13:49:50.000 239 33444.75 386.10 2256.31 28.81 2012-08-26 13:49:51.000 239 33444.69 386.06 2256.39 28.81 2012-08-26 13:49:52.000 239 33444.80 386.05 2256.45 28.81 2012-08-26 13:49:53.000 239 33444.74 386.06 2256.38 28.81 2012-08-26 13:49:54.000 239 33444.78 386.05 2256.31 28.81 2012-08-26 13:49:55.000 239 33444.72 386.08 2256.39 28.81 2012-08-26 13:49:56.000 239 33444.78 386.04 2256.31 28.81 2012-08-26 13:49:57.000 239 33444.66 386.12 2256.33 28.81 2012-08-26 13:49:58.000 239 33444.77 386.09 2256.38 28.81 2012-08-26 13:49:59.000 239 33444.73 386.09 2256.27 28.81 2012-08-26 13:50:00.000 239 33444.76 386.06 2256.34 28.81 2012-08-26 13:50:00.000 239 33444.77 386.04 2256.36 28.81 2012-08-26 13:50:02.000 239 33444.69 386.10 2256.32 28.81 2012-08-26 13:50:03.000 239 33444.71 386.10 2256.31 28.81 2012-08-26 13:50:04.000 239 33444.71 386.10 2256.32 28.81 2012-08-26 13:50:05.000 239 33444.62 386.10 2256.27 28.81 2012-08-26 13:50:06.000 239 33444.72 386.08 2256.30 28.81 2012-08-26 13:50:07.000 239 33444.72 386.10 2256.30 28.80 2012-08-26 13:50:08.000 239 33444.78 386.14 2256.29 28.81 2012-08-26 13:50:09.000 239 33444.56 386.12 2256.29 28.81 2012-08-26 13:50:10.000 239 33444.63 386.06 2256.20 28.81 2012-08-26 13:50:11.000 239 33444.55 386.10 2256.28 28.81 2012-08-26 13:50:12.000 239 33444.62 386.09 2256.32 28.81 2012-08-26 13:50:13.000 239 33444.51 386.06 2256.34 28.81 2012-08-26 13:50:13.000 239 33444.49 386.07 2256.40 28.81 2012-08-26 13:50:15.000 239 33444.61 386.08 2256.32 28.81 2012-08-26 13:50:16.000 239 33444.56 386.04 2256.28 28.81 2012-08-26 13:50:17.000 239 33444.56 386.11 2256.36 28.81 2012-08-26 13:50:18.000 239 33444.61 386.14 2256.38 28.81 2012-08-26 13:50:19.000 239 33444.47 386.10 2256.28 28.81 2012-08-26 13:50:20.000 239 33444.46 386.10 2256.32 28.81 2012-08-26 13:50:21.000 239 33444.55 386.15 2256.37 28.81 2012-08-26 13:50:22.000 239 33444.53 386.12 2256.37 28.81 2012-08-26 13:50:23.000 239 33444.51 386.15 2256.30 28.81 2012-08-26 13:50:24.000 239 33444.55 386.08 2256.37 28.81 2012-08-26 13:50:25.000 239 33444.48 386.14 2256.36 28.81 2012-08-26 13:50:26.000 239 33444.40 386.11 2256.37 28.81 2012-08-26 13:50:27.000 239 33444.53 386.09 2256.32 28.80 2012-08-26 13:50:28.000 239 33444.48 386.09 2256.34 28.80 2012-08-26 13:50:29.000 239 33444.53 386.10 2256.38 28.81 2012-08-26 13:50:30.000 239 33444.47 386.11 2256.25 28.81 2012-08-26 13:50:31.000 239 33444.44 386.10 2256.26 28.80 2012-08-26 13:50:32.000 239 33444.46 386.08 2256.27 28.81 2012-08-26 13:50:33.000 239 33444.53 386.12 2256.36 28.80 2012-08-26 13:50:34.000 239 33444.43 386.12 2256.35 28.80 2012-08-26 13:50:35.000 239 33444.40 386.11 2256.36 28.80 2012-08-26 13:50:36.000 239 33444.49 386.12 2256.31 28.80 2012-08-26 13:50:37.000 239 33444.44 386.10 2256.38 28.80 2012-08-26 13:50:38.000 239 33444.42 386.12 2256.32 28.81 2012-08-26 13:50:39.000 239 33444.50 386.07 2256.37 28.80 2012-08-26 13:50:40.000 239 33444.44 386.09 2256.29 28.80 2012-08-26 13:50:41.000 239 33444.45 386.15 2256.37 28.80 2012-08-26 13:50:42.000 239 33444.47 386.13 2256.44 28.81 2012-08-26 13:50:43.000 239 33444.40 386.12 2256.36 28.80 2012-08-26 13:50:44.000 239 33444.47 386.11 2256.38 28.81 2012-08-26 13:50:45.000 239 33444.44 386.13 2256.33 28.81 2012-08-26 13:50:46.000 239 33444.51 386.13 2256.36 28.81 2012-08-26 13:50:47.000 239 33444.43 386.17 2256.47 28.80 2012-08-26 13:50:48.000 239 33444.45 386.08 2256.35 28.80 2012-08-26 13:50:49.000 239 33444.45 386.08 2256.37 28.81 2012-08-26 13:50:50.000 239 33444.46 386.12 2256.24 28.81 2012-08-26 13:50:51.000 239 33444.40 386.13 2256.35 28.81 2012-08-26 13:50:52.000 239 33444.40 386.09 2256.36 28.81 2012-08-26 13:50:53.000 239 33444.37 386.06 2256.38 28.81 2012-08-26 13:50:54.000 239 33444.42 386.07 2256.36 28.81 2012-08-26 13:50:54.000 239 33444.40 386.09 2256.31 28.81 2012-08-26 13:50:56.000 239 33444.44 386.11 2256.34 28.81 2012-08-26 13:50:57.000 239 33444.52 386.10 2256.29 28.81 2012-08-26 13:50:58.000 239 33444.43 386.06 2256.29 28.81 2012-08-26 13:50:59.000 239 33444.44 386.10 2256.28 28.81 2012-08-26 13:51:00.000 239 33444.47 386.06 2256.28 28.81 2012-08-26 13:51:01.000 239 33444.50 386.08 2256.37 28.81 2012-08-26 13:51:02.000 239 33444.46 386.06 2256.31 28.81 2012-08-26 13:51:03.000 239 33444.44 386.06 2256.36 28.81 2012-08-26 13:51:04.000 239 33444.52 386.06 2256.35 28.81 2012-08-26 13:51:05.000 239 33444.53 386.07 2256.33 28.81 2012-08-26 13:51:06.000 239 33444.54 386.04 2256.31 28.81 2012-08-26 13:51:07.000 239 33444.58 386.03 2256.34 28.81 2012-08-26 13:51:07.000 239 33444.43 386.07 2256.32 28.81 2012-08-26 13:51:09.000 239 33444.54 385.99 2256.24 28.81 2012-08-26 13:51:10.000 239 33444.52 386.01 2256.22 28.81 2012-08-26 13:51:11.000 239 33444.59 385.97 2256.38 28.81 2012-08-26 13:51:12.000 239 33444.55 385.97 2256.31 28.81 2012-08-26 13:51:13.000 239 33444.58 386.00 2256.24 28.81 2012-08-26 13:51:14.000 239 33444.58 386.04 2256.28 28.81 2012-08-26 13:51:15.000 239 33444.63 386.04 2256.20 28.81 2012-08-26 13:51:16.000 239 33444.52 386.00 2256.22 28.81 2012-08-26 13:51:17.000 239 33444.65 386.00 2256.26 28.81 2012-08-26 13:51:18.000 239 33444.57 386.00 2256.22 28.81 2012-08-26 13:51:19.000 239 33444.59 385.98 2256.20 28.81 2012-08-26 13:51:20.000 239 33444.64 386.02 2256.28 28.81 2012-08-26 13:51:21.000 239 33444.59 386.01 2256.23 28.81 2012-08-26 13:51:22.000 239 33444.59 385.99 2256.22 28.81 2012-08-26 13:51:23.000 239 33444.65 386.01 2256.22 28.81 2012-08-26 13:51:24.000 239 33444.62 386.01 2256.21 28.80 2012-08-26 13:51:25.000 239 33444.64 385.99 2256.19 28.81 2012-08-26 13:51:26.000 239 33444.57 386.00 2256.21 28.81 2012-08-26 13:51:27.000 239 33444.75 385.97 2256.19 28.81 2012-08-26 13:51:28.000 239 33444.62 386.00 2256.16 28.81 2012-08-26 13:51:29.000 239 33444.75 385.93 2256.06 28.81 2012-08-26 13:51:30.000 239 33444.64 385.94 2256.12 28.81 2012-08-26 13:51:31.000 239 33444.69 385.93 2256.13 28.81 2012-08-26 13:51:32.000 239 33444.71 385.93 2256.09 28.81 2012-08-26 13:51:33.000 239 33444.67 385.92 2256.17 28.81 2012-08-26 13:51:34.000 239 33444.72 385.90 2256.12 28.81 2012-08-26 13:51:35.000 239 33444.69 385.94 2256.15 28.81 2012-08-26 13:51:36.000 239 33444.67 385.93 2256.09 28.81 2012-08-26 13:51:37.000 239 33444.58 385.91 2256.15 28.81 2012-08-26 13:51:38.000 239 33444.71 385.93 2256.15 28.81 2012-08-26 13:51:39.000 239 33444.76 385.92 2256.05 28.81 2012-08-26 13:51:40.000 239 33444.69 385.93 2256.03 28.81 2012-08-26 13:51:41.000 239 33444.71 385.94 2256.02 28.81 2012-08-26 13:51:42.000 239 33444.81 385.90 2256.10 28.81 2012-08-26 13:51:43.000 239 33444.74 385.96 2256.05 28.81 2012-08-26 13:51:44.000 239 33444.74 385.93 2256.10 28.81 2012-08-26 13:51:45.000 239 33444.72 385.93 2256.09 28.81 2012-08-26 13:51:46.000 239 33444.80 385.94 2256.03 28.81 2012-08-26 13:51:47.000 239 33444.77 385.95 2256.07 28.81 2012-08-26 13:51:48.000 239 33444.78 385.93 2255.99 28.81 2012-08-26 13:51:48.000 239 33444.72 385.90 2256.04 28.81 2012-08-26 13:51:50.000 239 33444.84 385.91 2256.01 28.81 2012-08-26 13:51:51.000 239 33444.80 385.92 2255.97 28.81 2012-08-26 13:51:52.000 239 33444.84 385.89 2255.97 28.81 2012-08-26 13:51:53.000 239 33444.84 385.89 2256.11 28.81 2012-08-26 13:51:54.000 239 33444.87 385.88 2256.06 28.81 2012-08-26 13:51:55.000 239 33444.80 385.92 2256.03 28.81 2012-08-26 13:51:56.000 239 33444.84 385.91 2256.03 28.81 2012-08-26 13:51:57.000 239 33444.77 385.88 2255.95 28.81 2012-08-26 13:51:58.000 239 33444.84 385.88 2255.95 28.81 2012-08-26 13:51:59.000 239 33444.74 385.91 2255.96 28.81 2012-08-26 13:52:00.000 239 33444.80 385.88 2255.97 28.81 2012-08-26 13:52:01.000 239 33444.75 385.89 2255.93 28.81 2012-08-26 13:52:01.000 239 33444.78 385.91 2256.00 28.81 2012-08-26 13:52:03.000 239 33444.69 385.89 2256.01 28.81 2012-08-26 13:52:04.000 239 33444.74 385.88 2256.03 28.81 2012-08-26 13:52:05.000 239 33444.77 385.89 2255.99 28.81 2012-08-26 13:52:06.000 239 33444.67 385.89 2255.96 28.81 2012-08-26 13:52:07.000 239 33444.72 385.89 2255.94 28.81 2012-08-26 13:52:08.000 239 33444.67 385.90 2255.97 28.81 2012-08-26 13:52:09.000 239 33444.69 385.93 2255.95 28.81 2012-08-26 13:52:10.000 239 33444.66 385.89 2255.92 28.81 2012-08-26 13:52:11.000 239 33444.74 385.93 2255.91 28.81 2012-08-26 13:52:12.000 239 33444.59 385.87 2255.99 28.81 2012-08-26 13:52:13.000 239 33444.68 385.87 2256.03 28.81 2012-08-26 13:52:14.000 239 33444.67 385.92 2256.01 28.81 2012-08-26 13:52:15.000 239 33444.59 385.92 2255.90 28.81 2012-08-26 13:52:16.000 239 33444.68 385.90 2255.91 28.81 2012-08-26 13:52:17.000 239 33444.62 385.88 2255.95 28.81 2012-08-26 13:52:18.000 239 33444.70 385.89 2255.90 28.81 2012-08-26 13:52:19.000 239 33444.47 385.90 2255.96 28.81 2012-08-26 13:52:20.000 239 33444.54 385.92 2255.93 28.81 2012-08-26 13:52:21.000 239 33444.44 385.97 2255.94 28.81 2012-08-26 13:52:22.000 239 33444.47 385.94 2255.93 28.81 2012-08-26 13:52:23.000 239 33444.44 385.93 2255.89 28.81 2012-08-26 13:52:24.000 239 33444.48 385.96 2255.97 28.81 2012-08-26 13:52:25.000 239 33444.42 385.90 2256.00 28.81 2012-08-26 13:52:26.000 239 33444.35 385.93 2255.89 28.81 2012-08-26 13:52:27.000 239 33444.40 385.93 2255.84 28.81 2012-08-26 13:52:28.000 239 33444.39 385.94 2255.87 28.81 2012-08-26 13:52:29.000 239 33444.42 385.98 2255.88 28.81 2012-08-26 13:52:30.000 239 33444.41 385.96 2255.93 28.81 2012-08-26 13:52:31.000 239 33444.42 385.95 2255.93 28.81 2012-08-26 13:52:32.000 239 33444.36 386.00 2255.94 28.81 2012-08-26 13:52:33.000 239 33444.34 385.98 2255.95 28.81 2012-08-26 13:52:34.000 239 33444.28 385.97 2255.97 28.81 2012-08-26 13:52:35.000 239 33444.30 385.97 2255.96 28.81 2012-08-26 13:52:36.000 239 33444.23 385.98 2255.96 28.81 2012-08-26 13:52:37.000 239 33444.17 386.00 2255.92 28.81 2012-08-26 13:52:38.000 239 33444.14 385.98 2255.94 28.81 2012-08-26 13:52:39.000 239 33444.09 385.99 2255.96 28.81 2012-08-26 13:52:40.000 239 33444.04 386.03 2255.97 28.81 2012-08-26 13:52:41.000 239 33444.10 386.07 2256.02 28.81 2012-08-26 13:52:42.000 239 33444.06 386.04 2255.98 28.81 2012-08-26 13:52:42.000 239 33444.04 386.03 2256.01 28.81 2012-08-26 13:52:44.000 239 33443.99 386.05 2256.01 28.81 2012-08-26 13:52:45.000 239 33443.94 386.08 2255.99 28.81 2012-08-26 13:52:46.000 239 33443.85 386.08 2255.95 28.81 2012-08-26 13:52:47.000 239 33443.85 386.07 2255.97 28.81 2012-08-26 13:52:48.000 239 33443.82 386.10 2256.04 28.81 2012-08-26 13:52:49.000 239 33443.82 386.06 2255.95 28.81 2012-08-26 13:52:50.000 239 33443.76 386.13 2256.03 28.81 2012-08-26 13:52:51.000 239 33443.76 386.11 2255.95 28.81 2012-08-26 13:52:52.000 239 33443.77 386.11 2255.90 28.81 2012-08-26 13:52:53.000 239 33443.81 386.11 2256.01 28.81 2012-08-26 13:52:54.000 239 33443.68 386.14 2256.00 28.81 2012-08-26 13:52:55.000 239 33443.66 386.18 2256.08 28.81 2012-08-26 13:52:55.000 239 33443.66 386.17 2256.07 28.81 2012-08-26 13:52:57.000 239 33443.74 386.19 2256.05 28.81 2012-08-26 13:52:58.000 239 33443.57 386.18 2256.06 28.81 2012-08-26 13:52:59.000 239 33443.56 386.19 2256.09 28.81 2012-08-26 13:53:00.000 239 33443.57 386.25 2256.05 28.81 2012-08-26 13:53:01.000 239 33443.53 386.24 2256.11 28.81 2012-08-26 13:53:02.000 239 33443.48 386.24 2256.13 28.81 2012-08-26 13:53:03.000 239 33443.49 386.25 2256.08 28.81 2012-08-26 13:53:04.000 239 33443.44 386.25 2256.09 28.81 2012-08-26 13:53:05.000 239 33443.42 386.27 2256.14 28.81 2012-08-26 13:53:06.000 239 33443.41 386.29 2256.18 28.81 2012-08-26 13:53:07.000 239 33443.29 386.27 2256.17 28.81 2012-08-26 13:53:08.000 239 33443.40 386.25 2256.23 28.81 2012-08-26 13:53:09.000 239 33443.26 386.27 2256.12 28.81 2012-08-26 13:53:10.000 239 33443.21 386.29 2256.15 28.81 2012-08-26 13:53:11.000 239 33443.32 386.27 2256.12 28.81 2012-08-26 13:53:12.000 239 33443.37 386.27 2256.17 28.81 2012-08-26 13:53:13.000 239 33443.25 386.31 2256.21 28.81 2012-08-26 13:53:14.000 239 33443.22 386.30 2256.23 28.81 2012-08-26 13:53:15.000 239 33443.34 386.28 2256.24 28.81 2012-08-26 13:53:16.000 239 33443.28 386.28 2256.22 28.81 2012-08-26 13:53:17.000 239 33443.32 386.31 2256.24 28.81 2012-08-26 13:53:18.000 239 33443.32 386.34 2256.22 28.81 2012-08-26 13:53:19.000 239 33443.28 386.35 2256.25 28.81 2012-08-26 13:53:20.000 239 33443.24 386.32 2256.25 28.81 2012-08-26 13:53:21.000 239 33443.26 386.33 2256.30 28.81 2012-08-26 13:53:22.000 239 33443.18 386.31 2256.27 28.81 2012-08-26 13:53:23.000 239 33443.28 386.31 2256.29 28.81 2012-08-26 13:53:24.000 239 33443.24 386.36 2256.26 28.81 2012-08-26 13:53:25.000 239 33443.19 386.37 2256.28 28.81 2012-08-26 13:53:26.000 239 33443.21 386.35 2256.26 28.81 2012-08-26 13:53:27.000 239 33443.19 386.35 2256.28 28.81 2012-08-26 13:53:28.000 239 33443.12 386.35 2256.20 28.81 2012-08-26 13:53:29.000 239 33443.18 386.38 2256.26 28.81 2012-08-26 13:53:30.000 239 33443.17 386.40 2256.32 28.81 2012-08-26 13:53:31.000 239 33443.13 386.38 2256.36 28.81 2012-08-26 13:53:32.000 239 33443.10 386.40 2256.29 28.81 2012-08-26 13:53:33.000 239 33443.11 386.41 2256.38 28.81 2012-08-26 13:53:34.000 239 33442.97 386.40 2256.35 28.81 2012-08-26 13:53:35.000 239 33443.03 386.41 2256.34 28.81 2012-08-26 13:53:36.000 239 33443.03 386.42 2256.32 28.81 2012-08-26 13:53:36.000 239 33442.98 386.42 2256.38 28.81 2012-08-26 13:53:38.000 239 33442.93 386.40 2256.35 28.81 2012-08-26 13:53:39.000 239 33442.96 386.41 2256.47 28.81 2012-08-26 13:53:40.000 239 33443.00 386.40 2256.42 28.81 2012-08-26 13:53:41.000 239 33442.93 386.44 2256.43 28.81 2012-08-26 13:53:42.000 239 33442.89 386.40 2256.38 28.81 2012-08-26 13:53:43.000 239 33442.89 386.43 2256.40 28.81 2012-08-26 13:53:44.000 239 33442.93 386.46 2256.43 28.81 2012-08-26 13:53:45.000 239 33442.93 386.44 2256.37 28.81 2012-08-26 13:53:46.000 239 33442.84 386.49 2256.39 28.81 2012-08-26 13:53:47.000 239 33442.89 386.42 2256.34 28.81 2012-08-26 13:53:48.000 239 33442.93 386.44 2256.39 28.81 2012-08-26 13:53:49.000 239 33442.85 386.45 2256.39 28.81 2012-08-26 13:53:49.000 239 33442.93 386.43 2256.40 28.81 2012-08-26 13:53:51.000 239 33442.79 386.43 2256.42 28.81 2012-08-26 13:53:52.000 239 33442.95 386.43 2256.46 28.81 2012-08-26 13:53:53.000 239 33442.83 386.45 2256.50 28.81 2012-08-26 13:53:54.000 239 33442.87 386.46 2256.39 28.81 2012-08-26 13:53:55.000 239 33442.84 386.45 2256.51 28.81 2012-08-26 13:53:56.000 239 33442.85 386.46 2256.49 28.81 2012-08-26 13:53:57.000 239 33442.93 386.46 2256.50 28.81 2012-08-26 13:53:58.000 239 33442.88 386.46 2256.43 28.81 2012-08-26 13:53:59.000 239 33442.85 386.47 2256.41 28.81 2012-08-26 13:54:00.000 239 33442.97 386.43 2256.55 28.81 2012-08-26 13:54:01.000 239 33442.86 386.44 2256.44 28.81 2012-08-26 13:54:02.000 239 33442.82 386.48 2256.52 28.81 2012-08-26 13:54:03.000 239 33442.81 386.46 2256.38 28.81 2012-08-26 13:54:04.000 239 33442.88 386.45 2256.41 28.81 2012-08-26 13:54:05.000 239 33442.81 386.51 2256.48 28.81 2012-08-26 13:54:06.000 239 33442.84 386.53 2256.46 28.81 2012-08-26 13:54:07.000 239 33442.77 386.51 2256.47 28.81 2012-08-26 13:54:08.000 239 33442.98 386.49 2256.37 28.81 2012-08-26 13:54:09.000 239 33442.78 386.51 2256.55 28.81 2012-08-26 13:54:10.000 239 33442.92 386.49 2256.50 28.81 2012-08-26 13:54:11.000 239 33442.95 386.47 2256.47 28.81 2012-08-26 13:54:12.000 239 33442.97 386.47 2256.45 28.81 2012-08-26 13:54:13.000 239 33442.91 386.47 2256.57 28.81 2012-08-26 13:54:14.000 239 33443.13 386.48 2256.45 28.81 2012-08-26 13:54:15.000 239 33442.89 386.49 2256.46 28.81 2012-08-26 13:54:16.000 239 33442.94 386.51 2256.49 28.81 2012-08-26 13:54:17.000 239 33443.01 386.43 2256.44 28.81 2012-08-26 13:54:18.000 239 33443.10 386.48 2256.40 28.81 2012-08-26 13:54:19.000 239 33442.98 386.45 2256.41 28.81 2012-08-26 13:54:20.000 239 33442.96 386.47 2256.50 28.81 2012-08-26 13:54:21.000 239 33442.97 386.44 2256.44 28.81 2012-08-26 13:54:22.000 239 33443.05 386.44 2256.44 28.81 2012-08-26 13:54:23.000 239 33443.09 386.41 2256.44 28.81 2012-08-26 13:54:24.000 239 33443.03 386.44 2256.40 28.81 2012-08-26 13:54:25.000 239 33443.01 386.48 2256.39 28.81 2012-08-26 13:54:26.000 239 33443.04 386.42 2256.37 28.81 2012-08-26 13:54:27.000 239 33443.07 386.40 2256.36 28.81 2012-08-26 13:54:28.000 239 33443.03 386.39 2256.34 28.81 2012-08-26 13:54:29.000 239 33443.10 386.42 2256.36 28.81 2012-08-26 13:54:30.000 239 33443.11 386.42 2256.42 28.81 2012-08-26 13:54:30.000 239 33443.15 386.36 2256.43 28.81 2012-08-26 13:54:32.000 239 33443.11 386.40 2256.38 28.81 2012-08-26 13:54:33.000 239 33443.03 386.39 2256.34 28.81 2012-08-26 13:54:34.000 239 33443.18 386.38 2256.34 28.81 2012-08-26 13:54:35.000 239 33443.19 386.43 2256.26 28.81 2012-08-26 13:54:36.000 239 33443.18 386.38 2256.34 28.81 2012-08-26 13:54:37.000 239 33443.10 386.41 2256.31 28.81 2012-08-26 13:54:38.000 239 33443.28 386.43 2256.34 28.81 2012-08-26 13:54:39.000 239 33443.14 386.42 2256.39 28.81 2012-08-26 13:54:40.000 239 33443.09 386.41 2256.31 28.81 2012-08-26 13:54:41.000 239 33443.18 386.44 2256.28 28.81 2012-08-26 13:54:42.000 239 33443.15 386.45 2256.28 28.81 2012-08-26 13:54:43.000 239 33443.21 386.46 2256.32 28.81 2012-08-26 13:54:43.000 239 33443.22 386.44 2256.23 28.81 2012-08-26 13:54:45.000 239 33443.10 386.48 2256.31 28.81 2012-08-26 13:54:46.000 239 33443.15 386.45 2256.32 28.81 2012-08-26 13:54:47.000 239 33443.28 386.45 2256.36 28.81 2012-08-26 13:54:48.000 239 33443.24 386.52 2256.32 28.81 2012-08-26 13:54:49.000 239 33443.25 386.50 2256.29 28.81 2012-08-26 13:54:50.000 239 33443.21 386.48 2256.34 28.81 2012-08-26 13:54:51.000 239 33443.22 386.46 2256.33 28.81 2012-08-26 13:54:52.000 239 33443.25 386.43 2256.25 28.81 2012-08-26 13:54:53.000 239 33443.25 386.46 2256.32 28.81 2012-08-26 13:54:54.000 239 33443.32 386.45 2256.30 28.81 2012-08-26 13:54:55.000 239 33443.23 386.46 2256.29 28.81 2012-08-26 13:54:56.000 239 33443.31 386.46 2256.26 28.81 2012-08-26 13:54:57.000 239 33443.21 386.46 2256.22 28.81 2012-08-26 13:54:58.000 239 33443.23 386.48 2256.16 28.81 2012-08-26 13:54:59.000 239 33443.38 386.42 2256.33 28.81 2012-08-26 13:55:00.000 239 33443.29 386.45 2256.26 28.81 2012-08-26 13:55:01.000 239 33443.28 386.45 2256.31 28.81 2012-08-26 13:55:02.000 239 33443.25 386.43 2256.21 28.81 2012-08-26 13:55:03.000 239 33443.38 386.49 2256.28 28.81 2012-08-26 13:55:04.000 239 33443.34 386.48 2256.27 28.81 2012-08-26 13:55:05.000 239 33443.28 386.45 2256.25 28.81 2012-08-26 13:55:06.000 239 33443.25 386.48 2256.22 28.81 2012-08-26 13:55:07.000 239 33443.35 386.49 2256.22 28.81 2012-08-26 13:55:08.000 239 33443.21 386.46 2256.24 28.81 2012-08-26 13:55:09.000 239 33443.31 386.45 2256.26 28.81 2012-08-26 13:55:10.000 239 33443.34 386.43 2256.32 28.81 2012-08-26 13:55:11.000 239 33443.31 386.43 2256.26 28.81 2012-08-26 13:55:12.000 239 33443.28 386.46 2256.25 28.81 2012-08-26 13:55:13.000 239 33443.38 386.43 2256.25 28.81 2012-08-26 13:55:14.000 239 33443.32 386.46 2256.22 28.81 2012-08-26 13:55:15.000 239 33443.44 386.48 2256.25 28.81 2012-08-26 13:55:16.000 239 33443.34 386.49 2256.19 28.81 2012-08-26 13:55:17.000 239 33443.35 386.48 2256.19 28.81 2012-08-26 13:55:18.000 239 33443.39 386.45 2256.25 28.81 2012-08-26 13:55:19.000 239 33443.49 386.43 2256.20 28.81 2012-08-26 13:55:20.000 239 33443.29 386.44 2256.24 28.81 2012-08-26 13:55:21.000 239 33443.50 386.45 2256.25 28.81 2012-08-26 13:55:22.000 239 33443.37 386.47 2256.26 28.81 2012-08-26 13:55:23.000 239 33443.38 386.45 2256.30 28.81 2012-08-26 13:55:24.000 239 33443.39 386.45 2256.16 28.81 2012-08-26 13:55:24.000 239 33443.37 386.43 2256.24 28.81 2012-08-26 13:55:26.000 239 33443.39 386.45 2256.19 28.81 2012-08-26 13:55:27.000 239 33443.46 386.43 2256.21 28.81 2012-08-26 13:55:28.000 239 33443.41 386.44 2256.24 28.81 2012-08-26 13:55:29.000 239 33443.45 386.43 2256.22 28.81 2012-08-26 13:55:30.000 239 33443.45 386.38 2256.16 28.81 2012-08-26 13:55:31.000 239 33443.41 386.43 2256.22 28.81 2012-08-26 13:55:32.000 239 33443.50 386.42 2256.25 28.81 2012-08-26 13:55:33.000 239 33443.50 386.47 2256.07 28.81 2012-08-26 13:55:34.000 239 33443.43 386.47 2256.12 28.81 2012-08-26 13:55:35.000 239 33443.47 386.40 2256.15 28.81 2012-08-26 13:55:36.000 239 33443.43 386.39 2256.24 28.81 2012-08-26 13:55:37.000 239 33443.40 386.41 2256.13 28.81 2012-08-26 13:55:37.000 239 33443.34 386.38 2256.09 28.81 2012-08-26 13:55:39.000 239 33443.53 386.39 2256.09 28.81 2012-08-26 13:55:40.000 239 33443.47 386.40 2256.05 28.81 2012-08-26 13:55:41.000 239 33443.44 386.40 2256.23 28.81 2012-08-26 13:55:42.000 239 33443.35 386.40 2256.17 28.81 2012-08-26 13:55:43.000 239 33443.41 386.40 2256.17 28.81 2012-08-26 13:55:44.000 239 33443.39 386.38 2256.07 28.81 2012-08-26 13:55:45.000 239 33443.42 386.41 2256.24 28.81 2012-08-26 13:55:46.000 239 33443.40 386.42 2256.21 28.81 2012-08-26 13:55:47.000 239 33443.45 386.38 2256.10 28.81 2012-08-26 13:55:48.000 239 33443.36 386.38 2256.11 28.81 2012-08-26 13:55:49.000 239 33443.34 386.35 2256.17 28.81 2012-08-26 13:55:50.000 239 33443.40 386.40 2256.20 28.81 2012-08-26 13:55:51.000 239 33443.35 386.36 2256.05 28.81 2012-08-26 13:55:52.000 239 33443.40 386.37 2256.06 28.81 2012-08-26 13:55:53.000 239 33443.36 386.43 2256.17 28.81 2012-08-26 13:55:54.000 239 33443.35 386.40 2256.07 28.81 2012-08-26 13:55:55.000 239 33443.19 386.40 2256.03 28.81 2012-08-26 13:55:56.000 239 33443.33 386.38 2256.14 28.81 2012-08-26 13:55:57.000 239 33443.24 386.43 2256.05 28.81 2012-08-26 13:55:58.000 239 33443.32 386.43 2256.03 28.81 2012-08-26 13:55:59.000 239 33443.32 386.43 2256.14 28.81 2012-08-26 13:56:00.000 239 33443.29 386.45 2256.10 28.81 2012-08-26 13:56:01.000 239 33443.18 386.41 2256.12 28.81 2012-08-26 13:56:02.000 239 33443.32 386.44 2256.09 28.81 2012-08-26 13:56:03.000 239 33443.18 386.43 2256.13 28.81 2012-08-26 13:56:04.000 239 33443.26 386.48 2256.13 28.81 2012-08-26 13:56:05.000 239 33443.29 386.46 2256.19 28.81 2012-08-26 13:56:06.000 239 33443.29 386.46 2256.07 28.81 2012-08-26 13:56:07.000 239 33443.24 386.45 2256.08 28.81 2012-08-26 13:56:08.000 239 33443.24 386.47 2256.21 28.81 2012-08-26 13:56:09.000 239 33443.20 386.49 2256.10 28.81 2012-08-26 13:56:10.000 239 33443.19 386.47 2256.11 28.81 2012-08-26 13:56:11.000 239 33443.21 386.48 2256.12 28.81 2012-08-26 13:56:12.000 239 33443.29 386.45 2256.13 28.81 2012-08-26 13:56:13.000 239 33443.31 386.52 2256.18 28.81 2012-08-26 13:56:14.000 239 33443.31 386.52 2256.19 28.81 2012-08-26 13:56:15.000 239 33443.25 386.50 2256.16 28.81 2012-08-26 13:56:16.000 239 33443.16 386.50 2256.16 28.81 2012-08-26 13:56:17.000 239 33443.20 386.50 2256.13 28.81 2012-08-26 13:56:18.000 239 33443.31 386.48 2256.13 28.81 2012-08-26 13:56:18.000 239 33443.31 386.44 2256.13 28.81 2012-08-26 13:56:20.000 239 33443.32 386.47 2256.18 28.81 2012-08-26 13:56:21.000 239 33443.34 386.44 2256.10 28.81 2012-08-26 13:56:22.000 239 33443.32 386.46 2256.20 28.81 2012-08-26 13:56:23.000 239 33443.31 386.47 2256.18 28.81 2012-08-26 13:56:24.000 239 33443.38 386.41 2256.15 28.81 2012-08-26 13:56:25.000 239 33443.35 386.39 2256.15 28.81 2012-08-26 13:56:26.000 239 33443.38 386.40 2256.16 28.81 2012-08-26 13:56:27.000 239 33443.47 386.42 2256.09 28.81 2012-08-26 13:56:28.000 239 33443.42 386.38 2256.06 28.81 2012-08-26 13:56:29.000 239 33443.46 386.35 2256.13 28.81 2012-08-26 13:56:30.000 239 33443.51 386.37 2256.12 28.81 2012-08-26 13:56:31.000 239 33443.43 386.38 2256.12 28.81 2012-08-26 13:56:31.000 239 33443.53 386.35 2256.06 28.81 2012-08-26 13:56:33.000 239 33443.58 386.37 2256.06 28.81 2012-08-26 13:56:34.000 239 33443.54 386.35 2256.02 28.81 2012-08-26 13:56:35.000 239 33443.62 386.35 2256.03 28.81 2012-08-26 13:56:36.000 239 33443.59 386.36 2256.12 28.81 2012-08-26 13:56:37.000 239 33443.69 386.35 2256.03 28.81 2012-08-26 13:56:38.000 239 33443.71 386.31 2256.05 28.81 2012-08-26 13:56:39.000 239 33443.65 386.35 2255.92 28.81 2012-08-26 13:56:40.000 239 33443.69 386.31 2255.99 28.81 2012-08-26 13:56:41.000 239 33443.74 386.30 2255.98 28.81 2012-08-26 13:56:42.000 239 33443.73 386.32 2256.05 28.81 2012-08-26 13:56:43.000 239 33443.84 386.27 2255.96 28.81 2012-08-26 13:56:44.000 239 33443.80 386.29 2255.91 28.81 2012-08-26 13:56:45.000 239 33443.80 386.27 2255.90 28.81 2012-08-26 13:56:46.000 239 33443.87 386.29 2255.92 28.81 2012-08-26 13:56:47.000 239 33443.88 386.23 2255.87 28.81 2012-08-26 13:56:48.000 239 33443.94 386.24 2255.81 28.81 2012-08-26 13:56:49.000 239 33443.85 386.22 2255.83 28.81 2012-08-26 13:56:50.000 239 33443.97 386.16 2255.85 28.81 2012-08-26 13:56:51.000 239 33443.95 386.20 2255.84 28.81 2012-08-26 13:56:52.000 239 33443.97 386.19 2255.80 28.81 2012-08-26 13:56:53.000 239 33444.02 386.16 2255.83 28.81 2012-08-26 13:56:54.000 239 33444.07 386.17 2255.76 28.81 2012-08-26 13:56:55.000 239 33444.05 386.15 2255.76 28.81 2012-08-26 13:56:56.000 239 33444.04 386.20 2255.70 28.81 2012-08-26 13:56:57.000 239 33444.08 386.15 2255.66 28.81 2012-08-26 13:56:58.000 239 33444.04 386.14 2255.66 28.81 2012-08-26 13:56:59.000 239 33444.07 386.15 2255.63 28.81 2012-08-26 13:57:00.000 239 33444.11 386.16 2255.65 28.81 2012-08-26 13:57:01.000 239 33444.22 386.14 2255.68 28.81 2012-08-26 13:57:02.000 239 33444.07 386.12 2255.63 28.81 2012-08-26 13:57:03.000 239 33444.11 386.13 2255.60 28.81 2012-08-26 13:57:04.000 239 33444.09 386.14 2255.62 28.81 2012-08-26 13:57:05.000 239 33444.20 386.12 2255.70 28.81 2012-08-26 13:57:06.000 239 33444.14 386.12 2255.62 28.81 2012-08-26 13:57:07.000 239 33444.21 386.11 2255.62 28.81 2012-08-26 13:57:08.000 239 33444.13 386.12 2255.56 28.81 2012-08-26 13:57:09.000 239 33444.14 386.06 2255.66 28.81 2012-08-26 13:57:10.000 239 33444.18 386.07 2255.59 28.81 2012-08-26 13:57:11.000 239 33444.28 386.12 2255.58 28.81 2012-08-26 13:57:12.000 239 33444.13 386.15 2255.62 28.81 2012-08-26 13:57:12.000 239 33444.22 386.13 2255.57 28.81 2012-08-26 13:57:14.000 239 33444.30 386.14 2255.60 28.81 2012-08-26 13:57:15.000 239 33444.21 386.13 2255.57 28.81 2012-08-26 13:57:16.000 239 33444.24 386.13 2255.59 28.81 2012-08-26 13:57:17.000 239 33444.28 386.15 2255.49 28.81 2012-08-26 13:57:18.000 239 33444.27 386.11 2255.51 28.81 2012-08-26 13:57:19.000 239 33444.28 386.09 2255.49 28.81 2012-08-26 13:57:20.000 239 33444.26 386.14 2255.36 28.81 2012-08-26 13:57:21.000 239 33444.32 386.10 2255.47 28.81 2012-08-26 13:57:22.000 239 33444.28 386.11 2255.48 28.81 2012-08-26 13:57:23.000 239 33444.31 386.09 2255.50 28.81 2012-08-26 13:57:24.000 239 33444.36 386.10 2255.46 28.81 2012-08-26 13:57:25.000 239 33444.37 386.07 2255.40 28.81 2012-08-26 13:57:25.000 239 33444.32 386.09 2255.42 28.81 2012-08-26 13:57:27.000 239 33444.44 386.09 2255.49 28.81 2012-08-26 13:57:28.000 239 33444.38 386.06 2255.53 28.81 2012-08-26 13:57:29.000 239 33444.41 386.10 2255.49 28.81 2012-08-26 13:57:30.000 239 33444.44 386.08 2255.49 28.81 2012-08-26 13:57:31.000 239 33444.36 386.11 2255.45 28.81 2012-08-26 13:57:32.000 239 33444.31 386.13 2255.41 28.81 2012-08-26 13:57:33.000 239 33444.27 386.07 2255.44 28.81 2012-08-26 13:57:34.000 239 33444.34 386.08 2255.47 28.81 2012-08-26 13:57:35.000 239 33444.31 386.10 2255.39 28.81 2012-08-26 13:57:36.000 239 33444.40 386.12 2255.41 28.81 2012-08-26 13:57:37.000 239 33444.34 386.14 2255.42 28.81 2012-08-26 13:57:38.000 239 33444.46 386.11 2255.38 28.81 2012-08-26 13:57:39.000 239 33444.37 386.08 2255.36 28.81 2012-08-26 13:57:40.000 239 33444.31 386.06 2255.38 28.81 2012-08-26 13:57:41.000 239 33444.43 386.09 2255.34 28.81 2012-08-26 13:57:42.000 239 33444.44 386.05 2255.34 28.81 2012-08-26 13:57:43.000 239 33444.44 386.10 2255.44 28.81 2012-08-26 13:57:44.000 239 33444.52 386.09 2255.34 28.81 2012-08-26 13:57:45.000 239 33444.46 386.07 2255.35 28.81 2012-08-26 13:57:46.000 239 33444.48 386.06 2255.36 28.81 2012-08-26 13:57:47.000 239 33444.53 386.04 2255.34 28.81 2012-08-26 13:57:48.000 239 33444.51 386.08 2255.35 28.81 2012-08-26 13:57:49.000 239 33444.51 386.09 2255.26 28.81 2012-08-26 13:57:50.000 239 33444.64 386.14 2255.36 28.81 2012-08-26 13:57:51.000 239 33444.59 386.08 2255.29 28.81 2012-08-26 13:57:52.000 239 33444.52 386.05 2255.25 28.81 2012-08-26 13:57:53.000 239 33444.62 386.07 2255.32 28.81 2012-08-26 13:57:54.000 239 33444.57 386.03 2255.26 28.81 2012-08-26 13:57:55.000 239 33444.52 386.05 2255.18 28.81 2012-08-26 13:57:56.000 239 33444.49 386.05 2255.31 28.81 2012-08-26 13:57:57.000 239 33444.65 386.07 2255.20 28.81 2012-08-26 13:57:58.000 239 33444.58 386.07 2255.31 28.81 2012-08-26 13:57:59.000 239 33444.63 386.04 2255.25 28.81 2012-08-26 13:58:00.000 239 33444.64 386.09 2255.22 28.81 2012-08-26 13:58:01.000 239 33444.64 386.04 2255.28 28.81 2012-08-26 13:58:02.000 239 33444.64 386.04 2255.21 28.81 2012-08-26 13:58:03.000 239 33444.65 386.09 2255.34 28.81 2012-08-26 13:58:04.000 239 33444.70 386.05 2255.26 28.81 2012-08-26 13:58:05.000 239 33444.69 386.02 2255.18 28.81 2012-08-26 13:58:06.000 239 33444.79 386.01 2255.11 28.81 2012-08-26 13:58:06.000 239 33444.72 386.02 2255.16 28.81 2012-08-26 13:58:08.000 239 33444.75 386.00 2255.18 28.81 2012-08-26 13:58:09.000 239 33444.75 386.01 2255.16 28.81 2012-08-26 13:58:10.000 239 33444.71 386.02 2255.16 28.81 2012-08-26 13:58:11.000 239 33444.79 386.01 2255.16 28.81 2012-08-26 13:58:12.000 239 33444.76 386.04 2255.14 28.81 2012-08-26 13:58:13.000 239 33444.85 385.99 2255.16 28.81 2012-08-26 13:58:14.000 239 33444.81 385.98 2255.06 28.81 2012-08-26 13:58:15.000 239 33444.86 386.03 2255.05 28.81 2012-08-26 13:58:16.000 239 33444.83 385.98 2255.07 28.81 2012-08-26 13:58:17.000 239 33444.84 385.99 2255.03 28.81 2012-08-26 13:58:18.000 239 33444.87 386.02 2255.04 28.81 2012-08-26 13:58:19.000 239 33444.86 386.01 2255.05 28.81 2012-08-26 13:58:19.000 239 33444.91 385.95 2255.09 28.81 2012-08-26 13:58:21.000 239 33444.90 386.00 2255.07 28.81 2012-08-26 13:58:22.000 239 33444.91 385.98 2255.10 28.81 2012-08-26 13:58:23.000 239 33444.90 385.97 2255.10 28.81 2012-08-26 13:58:24.000 239 33444.92 385.99 2255.08 28.81 2012-08-26 13:58:25.000 239 33445.00 385.95 2255.10 28.81 2012-08-26 13:58:26.000 239 33444.97 386.04 2255.13 28.81 2012-08-26 13:58:27.000 239 33444.92 386.00 2255.11 28.81 2012-08-26 13:58:28.000 239 33444.97 385.97 2255.07 28.81 2012-08-26 13:58:29.000 239 33444.89 385.96 2255.13 28.81 2012-08-26 13:58:30.000 239 33445.02 386.02 2255.10 28.81 2012-08-26 13:58:31.000 239 33444.94 386.02 2255.06 28.81 2012-08-26 13:58:32.000 239 33444.91 386.00 2255.07 28.81 2012-08-26 13:58:33.000 239 33444.86 386.01 2255.04 28.81 2012-08-26 13:58:34.000 239 33444.99 386.01 2255.03 28.81 2012-08-26 13:58:35.000 239 33444.96 385.99 2255.06 28.81 2012-08-26 13:58:36.000 239 33445.08 385.98 2255.03 28.81 2012-08-26 13:58:37.000 239 33444.90 385.96 2254.92 28.81 2012-08-26 13:58:38.000 239 33445.01 386.02 2254.96 28.81 2012-08-26 13:58:39.000 239 33445.06 385.95 2255.00 28.81 2012-08-26 13:58:40.000 239 33444.96 385.95 2255.04 28.81 2012-08-26 13:58:41.000 239 33445.04 386.01 2255.01 28.81 2012-08-26 13:58:42.000 239 33445.05 385.96 2254.95 28.81 2012-08-26 13:58:43.000 239 33445.03 385.96 2254.98 28.81 2012-08-26 13:58:44.000 239 33445.04 385.99 2255.00 28.81 2012-08-26 13:58:45.000 239 33445.13 386.00 2254.93 28.81 2012-08-26 13:58:46.000 239 33445.01 385.98 2254.92 28.81 2012-08-26 13:58:47.000 239 33445.00 385.98 2254.95 28.81 2012-08-26 13:58:48.000 239 33445.01 385.97 2255.00 28.81 2012-08-26 13:58:49.000 239 33445.08 385.96 2254.94 28.81 2012-08-26 13:58:50.000 239 33445.01 386.01 2254.91 28.81 2012-08-26 13:58:51.000 239 33445.05 386.02 2254.93 28.81 2012-08-26 13:58:52.000 239 33444.98 385.99 2254.90 28.81 2012-08-26 13:58:53.000 239 33445.04 385.99 2254.93 28.81 2012-08-26 13:58:54.000 239 33445.04 385.95 2254.79 28.81 2012-08-26 13:58:55.000 239 33445.02 385.97 2254.81 28.81 2012-08-26 13:58:56.000 239 33445.07 385.96 2254.98 28.81 2012-08-26 13:58:57.000 239 33445.09 385.98 2255.01 28.81 2012-08-26 13:58:58.000 239 33445.06 385.98 2254.94 28.81 2012-08-26 13:58:59.000 239 33445.11 385.98 2254.91 28.81 2012-08-26 13:59:00.000 239 33444.98 385.98 2254.92 28.81 2012-08-26 13:59:00.000 239 33445.00 385.97 2254.89 28.81 2012-08-26 13:59:02.000 239 33444.96 385.98 2254.92 28.81 2012-08-26 13:59:03.000 239 33445.01 385.97 2254.97 28.81 2012-08-26 13:59:04.000 239 33445.04 385.95 2254.96 28.81 2012-08-26 13:59:05.000 239 33445.01 385.96 2254.92 28.81 2012-08-26 13:59:06.000 239 33445.03 385.94 2254.82 28.81 2012-08-26 13:59:07.000 239 33445.04 385.96 2254.91 28.81 2012-08-26 13:59:08.000 239 33445.09 385.99 2254.94 28.81 2012-08-26 13:59:09.000 239 33444.99 385.93 2254.98 28.81 2012-08-26 13:59:10.000 239 33444.98 385.93 2254.91 28.81 2012-08-26 13:59:11.000 239 33445.02 385.96 2254.93 28.81 2012-08-26 13:59:12.000 239 33445.01 385.97 2254.94 28.81 2012-08-26 13:59:13.000 239 33445.02 385.94 2254.88 28.81 2012-08-26 13:59:13.000 239 33445.07 385.98 2254.95 28.81 2012-08-26 13:59:15.000 239 33445.04 385.97 2254.98 28.81 2012-08-26 13:59:16.000 239 33445.00 385.97 2254.96 28.81 2012-08-26 13:59:17.000 239 33445.01 386.00 2254.95 28.81 2012-08-26 13:59:18.000 239 33445.02 385.95 2254.98 28.81 2012-08-26 13:59:19.000 239 33444.96 385.96 2254.95 28.81 2012-08-26 13:59:20.000 239 33445.06 385.94 2254.93 28.81 2012-08-26 13:59:21.000 239 33444.99 385.96 2254.89 28.81 2012-08-26 13:59:22.000 239 33444.99 385.93 2254.91 28.81 2012-08-26 13:59:23.000 239 33444.98 385.91 2255.00 28.81 2012-08-26 13:59:24.000 239 33444.90 385.93 2254.92 28.81 2012-08-26 13:59:25.000 239 33444.97 385.92 2255.04 28.81 2012-08-26 13:59:26.000 239 33444.97 385.95 2254.95 28.81 2012-08-26 13:59:27.000 239 33445.12 385.93 2254.94 28.81 2012-08-26 13:59:28.000 239 33444.98 385.92 2254.91 28.81 2012-08-26 13:59:29.000 239 33445.05 385.95 2254.96 28.81 2012-08-26 13:59:30.000 239 33445.02 385.94 2254.94 28.81 2012-08-26 13:59:31.000 239 33444.96 385.95 2254.89 28.81 2012-08-26 13:59:32.000 239 33445.06 385.95 2254.80 28.81 2012-08-26 13:59:33.000 239 33444.99 385.96 2254.91 28.81 2012-08-26 13:59:34.000 239 33445.00 385.94 2254.82 28.81 2012-08-26 13:59:35.000 239 33445.03 385.93 2254.91 28.81 2012-08-26 13:59:36.000 239 33445.12 385.93 2254.86 28.81 2012-08-26 13:59:37.000 239 33445.10 385.93 2254.97 28.81 2012-08-26 13:59:38.000 239 33445.17 385.95 2254.89 28.81 2012-08-26 13:59:39.000 239 33445.04 385.91 2254.94 28.81 2012-08-26 13:59:40.000 239 33445.05 385.90 2255.00 28.81 2012-08-26 13:59:41.000 239 33445.15 385.93 2254.86 28.81 2012-08-26 13:59:42.000 239 33445.17 385.89 2254.89 28.81 2012-08-26 13:59:43.000 239 33445.28 385.89 2254.90 28.81 2012-08-26 13:59:44.000 239 33445.09 385.92 2254.95 28.81 2012-08-26 13:59:45.000 239 33445.20 385.91 2254.88 28.81 2012-08-26 13:59:46.000 239 33445.19 385.92 2254.80 28.81 2012-08-26 13:59:47.000 239 33445.14 385.90 2254.85 28.81 2012-08-26 13:59:48.000 239 33445.14 385.93 2254.89 28.81 2012-08-26 13:59:49.000 239 33445.08 385.94 2254.84 28.81 2012-08-26 13:59:50.000 239 33445.28 385.89 2254.87 28.81 2012-08-26 13:59:51.000 239 33445.36 385.95 2254.80 28.81 2012-08-26 13:59:52.000 239 33445.24 385.93 2254.83 28.81 2012-08-26 13:59:53.000 239 33445.26 385.88 2254.84 28.81 2012-08-26 13:59:54.000 239 33445.26 385.93 2254.84 28.81 2012-08-26 13:59:54.000 239 33445.29 385.91 2254.85 28.81 2012-08-26 13:59:56.000 239 33445.22 385.92 2254.85 28.81 2012-08-26 13:59:57.000 239 33445.28 385.92 2254.86 28.81 2012-08-26 13:59:58.000 239 33445.22 385.89 2254.86 28.81 2012-08-26 13:59:59.000 239 33445.25 385.89 2254.79 28.81 2012-08-26 14:00:00.000 239 33445.34 385.91 2254.84 28.81 2012-08-26 14:00:01.000 239 33445.27 385.85 2254.82 28.81 2012-08-26 14:00:02.000 239 33445.29 385.85 2254.73 28.81 2012-08-26 14:00:03.000 239 33445.35 385.87 2254.78 28.81 2012-08-26 14:00:04.000 239 33445.33 385.86 2254.85 28.81 2012-08-26 14:00:05.000 239 33445.30 385.85 2254.73 28.81 2012-08-26 14:00:06.000 239 33445.35 385.84 2254.76 28.81 2012-08-26 14:00:07.000 239 33445.31 385.87 2254.80 28.81 2012-08-26 14:00:07.000 239 33445.36 385.81 2254.78 28.81 2012-08-26 14:00:09.000 239 33445.33 385.82 2254.76 28.81 2012-08-26 14:00:10.000 239 33445.36 385.86 2254.69 28.81 2012-08-26 14:00:11.000 239 33445.45 385.86 2254.78 28.81 2012-08-26 14:00:12.000 239 33445.38 385.82 2254.73 28.81 2012-08-26 14:00:13.000 239 33445.44 385.84 2254.71 28.81 2012-08-26 14:00:14.000 239 33445.42 385.85 2254.69 28.81 2012-08-26 14:00:15.000 239 33445.37 385.80 2254.69 28.81 2012-08-26 14:00:16.000 239 33445.39 385.79 2254.72 28.81 2012-08-26 14:00:17.000 239 33445.40 385.78 2254.75 28.81 2012-08-26 14:00:18.000 239 33445.49 385.76 2254.71 28.81 2012-08-26 14:00:19.000 239 33445.36 385.79 2254.71 28.81 2012-08-26 14:00:20.000 239 33445.49 385.79 2254.72 28.81 2012-08-26 14:00:21.000 239 33445.33 385.82 2254.61 28.81 2012-08-26 14:00:22.000 239 33445.39 385.80 2254.61 28.81 2012-08-26 14:00:23.000 239 33445.42 385.78 2254.67 28.81 2012-08-26 14:00:24.000 239 33445.48 385.78 2254.63 28.81 2012-08-26 14:00:25.000 239 33445.43 385.72 2254.61 28.81 2012-08-26 14:00:26.000 239 33445.52 385.79 2254.66 28.81 2012-08-26 14:00:27.000 239 33445.43 385.77 2254.62 28.81 2012-08-26 14:00:28.000 239 33445.50 385.75 2254.59 28.81 2012-08-26 14:00:29.000 239 33445.52 385.74 2254.53 28.81 2012-08-26 14:00:30.000 239 33445.56 385.81 2254.58 28.81 2012-08-26 14:00:31.000 239 33445.57 385.75 2254.64 28.81 2012-08-26 14:00:32.000 239 33445.62 385.75 2254.55 28.81 2012-08-26 14:00:33.000 239 33445.58 385.74 2254.59 28.81 2012-08-26 14:00:34.000 239 33445.55 385.72 2254.59 28.81 2012-08-26 14:00:35.000 239 33445.51 385.75 2254.64 28.81 2012-08-26 14:00:36.000 239 33445.55 385.75 2254.70 28.81 2012-08-26 14:00:37.000 239 33445.55 385.75 2254.58 28.81 2012-08-26 14:00:38.000 239 33445.59 385.74 2254.57 28.81 2012-08-26 14:00:39.000 239 33445.49 385.73 2254.59 28.81 2012-08-26 14:00:40.000 239 33445.53 385.71 2254.58 28.81 2012-08-26 14:00:41.000 239 33445.52 385.73 2254.56 28.81 2012-08-26 14:00:42.000 239 33445.58 385.73 2254.57 28.81 2012-08-26 14:00:43.000 239 33445.48 385.73 2254.53 28.81 2012-08-26 14:00:44.000 239 33445.52 385.72 2254.57 28.81 2012-08-26 14:00:45.000 239 33445.54 385.76 2254.45 28.81 2012-08-26 14:00:46.000 239 33445.50 385.76 2254.48 28.81 2012-08-26 14:00:47.000 239 33445.45 385.75 2254.51 28.81 2012-08-26 14:00:48.000 239 33445.54 385.80 2254.47 28.81 2012-08-26 14:00:48.000 239 33445.52 385.73 2254.42 28.81 2012-08-26 14:00:50.000 239 33445.53 385.76 2254.49 28.81 2012-08-26 14:00:51.000 239 33445.42 385.75 2254.63 28.81 2012-08-26 14:00:52.000 239 33445.38 385.73 2254.57 28.81 2012-08-26 14:00:53.000 239 33445.46 385.74 2254.47 28.81 2012-08-26 14:00:54.000 239 33445.54 385.75 2254.46 28.81 2012-08-26 14:00:55.000 239 33445.54 385.77 2254.48 28.81 2012-08-26 14:00:56.000 239 33445.46 385.76 2254.51 28.81 2012-08-26 14:00:57.000 239 33445.48 385.79 2254.46 28.81 2012-08-26 14:00:58.000 239 33445.50 385.77 2254.53 28.81 2012-08-26 14:00:59.000 239 33445.43 385.74 2254.51 28.81 2012-08-26 14:01:00.000 239 33445.43 385.76 2254.42 28.81 2012-08-26 14:01:01.000 239 33445.52 385.71 2254.51 28.81 2012-08-26 14:01:01.000 239 33445.55 385.72 2254.35 28.81 2012-08-26 14:01:03.000 239 33445.46 385.76 2254.49 28.81 2012-08-26 14:01:04.000 239 33445.51 385.74 2254.47 28.81 2012-08-26 14:01:05.000 239 33445.40 385.76 2254.40 28.81 2012-08-26 14:01:06.000 239 33445.44 385.75 2254.48 28.81 2012-08-26 14:01:07.000 239 33445.48 385.76 2254.49 28.81 2012-08-26 14:01:08.000 239 33445.45 385.77 2254.42 28.81 2012-08-26 14:01:09.000 239 33445.39 385.79 2254.42 28.81 2012-08-26 14:01:10.000 239 33445.43 385.75 2254.45 28.81 2012-08-26 14:01:11.000 239 33445.37 385.76 2254.39 28.81 2012-08-26 14:01:12.000 239 33445.40 385.71 2254.41 28.81 2012-08-26 14:01:13.000 239 33445.41 385.81 2254.48 28.81 2012-08-26 14:01:14.000 239 33445.39 385.74 2254.38 28.81 2012-08-26 14:01:15.000 239 33445.34 385.79 2254.44 28.81 2012-08-26 14:01:16.000 239 33445.31 385.78 2254.47 28.81 2012-08-26 14:01:17.000 239 33445.33 385.75 2254.48 28.81 2012-08-26 14:01:18.000 239 33445.36 385.81 2254.46 28.81 2012-08-26 14:01:19.000 239 33445.32 385.77 2254.41 28.81 2012-08-26 14:01:20.000 239 33445.34 385.81 2254.45 28.81 2012-08-26 14:01:21.000 239 33445.25 385.82 2254.47 28.81 2012-08-26 14:01:22.000 239 33445.27 385.82 2254.42 28.81 2012-08-26 14:01:23.000 239 33445.27 385.77 2254.43 28.81 2012-08-26 14:01:24.000 239 33445.25 385.78 2254.46 28.81 2012-08-26 14:01:25.000 239 33445.22 385.81 2254.49 28.81 2012-08-26 14:01:26.000 239 33445.19 385.81 2254.46 28.81 2012-08-26 14:01:27.000 239 33445.24 385.80 2254.43 28.81 2012-08-26 14:01:28.000 239 33445.18 385.81 2254.48 28.81 2012-08-26 14:01:29.000 239 33445.24 385.81 2254.42 28.81 2012-08-26 14:01:30.000 239 33445.19 385.78 2254.42 28.81 2012-08-26 14:01:31.000 239 33445.14 385.85 2254.39 28.81 2012-08-26 14:01:32.000 239 33445.06 385.78 2254.44 28.81 2012-08-26 14:01:33.000 239 33445.09 385.77 2254.39 28.81 2012-08-26 14:01:34.000 239 33444.99 385.81 2254.36 28.81 2012-08-26 14:01:35.000 239 33445.00 385.81 2254.44 28.81 2012-08-26 14:01:36.000 239 33445.09 385.81 2254.42 28.81 2012-08-26 14:01:37.000 239 33445.03 385.82 2254.51 28.81 2012-08-26 14:01:38.000 239 33445.08 385.80 2254.48 28.81 2012-08-26 14:01:39.000 239 33444.92 385.83 2254.41 28.81 2012-08-26 14:01:40.000 239 33445.03 385.88 2254.40 28.81 2012-08-26 14:01:41.000 239 33445.02 385.85 2254.41 28.81 2012-08-26 14:01:42.000 239 33445.00 385.85 2254.51 28.81 2012-08-26 14:01:42.000 239 33445.02 385.81 2254.43 28.81 2012-08-26 14:01:44.000 239 33444.92 385.84 2254.50 28.81 2012-08-26 14:01:45.000 239 33445.06 385.86 2254.53 28.81 2012-08-26 14:01:46.000 239 33444.93 385.87 2254.44 28.81 2012-08-26 14:01:47.000 239 33444.93 385.85 2254.45 28.81 2012-08-26 14:01:48.000 239 33445.00 385.83 2254.46 28.81 2012-08-26 14:01:49.000 239 33444.96 385.85 2254.39 28.81 2012-08-26 14:01:50.000 239 33444.94 385.87 2254.48 28.81 2012-08-26 14:01:51.000 239 33445.06 385.81 2254.55 28.81 2012-08-26 14:01:52.000 239 33444.96 385.84 2254.48 28.81 2012-08-26 14:01:53.000 239 33444.98 385.83 2254.44 28.81 2012-08-26 14:01:54.000 239 33445.09 385.82 2254.48 28.81 2012-08-26 14:01:55.000 239 33445.00 385.86 2254.49 28.81 2012-08-26 14:01:55.000 239 33444.98 385.78 2254.51 28.81 2012-08-26 14:01:57.000 239 33444.99 385.87 2254.44 28.81 2012-08-26 14:01:58.000 239 33444.97 385.85 2254.45 28.81 2012-08-26 14:01:59.000 239 33444.97 385.84 2254.39 28.81 2012-08-26 14:02:00.000 239 33445.08 385.79 2254.40 28.81 2012-08-26 14:02:01.000 239 33445.00 385.81 2254.43 28.81 2012-08-26 14:02:02.000 239 33444.94 385.85 2254.38 28.81 2012-08-26 14:02:03.000 239 33445.05 385.84 2254.50 28.81 2012-08-26 14:02:04.000 239 33445.00 385.84 2254.42 28.81 2012-08-26 14:02:05.000 239 33445.02 385.82 2254.47 28.81 2012-08-26 14:02:06.000 239 33445.01 385.83 2254.45 28.81 2012-08-26 14:02:07.000 239 33445.10 385.85 2254.45 28.81 2012-08-26 14:02:08.000 239 33445.07 385.81 2254.43 28.81 2012-08-26 14:02:09.000 239 33445.06 385.82 2254.48 28.81 2012-08-26 14:02:10.000 239 33445.04 385.81 2254.47 28.81 2012-08-26 14:02:11.000 239 33444.97 385.80 2254.42 28.81 2012-08-26 14:02:12.000 239 33445.09 385.78 2254.46 28.81 2012-08-26 14:02:13.000 239 33445.11 385.81 2254.44 28.81 2012-08-26 14:02:14.000 239 33445.06 385.81 2254.46 28.81 2012-08-26 14:02:15.000 239 33445.14 385.81 2254.40 28.81 2012-08-26 14:02:16.000 239 33445.09 385.82 2254.41 28.81 2012-08-26 14:02:17.000 239 33445.08 385.84 2254.39 28.81 2012-08-26 14:02:18.000 239 33445.18 385.82 2254.57 28.81 2012-08-26 14:02:19.000 239 33445.17 385.79 2254.48 28.81 2012-08-26 14:02:20.000 239 33445.19 385.78 2254.47 28.81 2012-08-26 14:02:21.000 239 33445.21 385.82 2254.41 28.81 2012-08-26 14:02:22.000 239 33445.09 385.78 2254.40 28.81 2012-08-26 14:02:23.000 239 33445.11 385.76 2254.37 28.81 2012-08-26 14:02:24.000 239 33445.14 385.80 2254.47 28.81 2012-08-26 14:02:25.000 239 33445.20 385.77 2254.39 28.81 2012-08-26 14:02:26.000 239 33445.11 385.83 2254.39 28.81 2012-08-26 14:02:27.000 239 33445.10 385.82 2254.53 28.81 2012-08-26 14:02:28.000 239 33445.06 385.80 2254.48 28.81 2012-08-26 14:02:29.000 239 33445.07 385.80 2254.38 28.81 2012-08-26 14:02:30.000 239 33445.14 385.83 2254.39 28.81 2012-08-26 14:02:31.000 239 33445.06 385.81 2254.39 28.81 2012-08-26 14:02:32.000 239 33445.11 385.83 2254.46 28.81 2012-08-26 14:02:33.000 239 33445.00 385.81 2254.47 28.81 2012-08-26 14:02:34.000 239 33445.05 385.83 2254.40 28.81 2012-08-26 14:02:35.000 239 33445.02 385.80 2254.36 28.81 2012-08-26 14:02:36.000 239 33445.02 385.83 2254.41 28.81 2012-08-26 14:02:36.000 239 33445.02 385.80 2254.35 28.81 2012-08-26 14:02:38.000 239 33444.89 385.77 2254.41 28.81 2012-08-26 14:02:39.000 239 33444.98 385.81 2254.43 28.81 2012-08-26 14:02:40.000 239 33444.89 385.79 2254.44 28.81 2012-08-26 14:02:41.000 239 33445.09 385.77 2254.41 28.81 2012-08-26 14:02:42.000 239 33445.04 385.78 2254.30 28.81 2012-08-26 14:02:43.000 239 33445.04 385.78 2254.29 28.81 2012-08-26 14:02:44.000 239 33444.99 385.81 2254.33 28.81 2012-08-26 14:02:45.000 239 33444.97 385.77 2254.39 28.81 2012-08-26 14:02:46.000 239 33445.00 385.81 2254.42 28.81 2012-08-26 14:02:47.000 239 33444.96 385.80 2254.34 28.81 2012-08-26 14:02:48.000 239 33444.96 385.75 2254.38 28.81 2012-08-26 14:02:49.000 239 33445.05 385.77 2254.40 28.81 2012-08-26 14:02:49.000 239 33444.93 385.72 2254.41 28.81 2012-08-26 14:02:51.000 239 33445.14 385.73 2254.39 28.81 2012-08-26 14:02:52.000 239 33444.89 385.73 2254.41 28.81 2012-08-26 14:02:53.000 239 33444.93 385.73 2254.36 28.81 2012-08-26 14:02:54.000 239 33444.94 385.76 2254.31 28.81 2012-08-26 14:02:55.000 239 33444.94 385.74 2254.43 28.81 2012-08-26 14:02:56.000 239 33444.89 385.77 2254.41 28.81 2012-08-26 14:02:57.000 239 33444.92 385.78 2254.42 28.81 2012-08-26 14:02:58.000 239 33444.91 385.70 2254.42 28.81 2012-08-26 14:02:59.000 239 33444.84 385.69 2254.48 28.81 2012-08-26 14:03:00.000 239 33444.90 385.76 2254.35 28.81 2012-08-26 14:03:01.000 239 33444.90 385.75 2254.39 28.81 2012-08-26 14:03:02.000 239 33444.78 385.76 2254.44 28.81 2012-08-26 14:03:03.000 239 33444.90 385.75 2254.34 28.81 2012-08-26 14:03:04.000 239 33444.81 385.76 2254.32 28.81 2012-08-26 14:03:05.000 239 33444.86 385.73 2254.38 28.81 2012-08-26 14:03:06.000 239 33444.85 385.77 2254.45 28.81 2012-08-26 14:03:07.000 239 33444.92 385.78 2254.38 28.81 2012-08-26 14:03:08.000 239 33444.92 385.75 2254.28 28.81 2012-08-26 14:03:09.000 239 33444.73 385.76 2254.38 28.81 2012-08-26 14:03:10.000 239 33444.78 385.81 2254.33 28.81 2012-08-26 14:03:11.000 239 33444.77 385.76 2254.32 28.81 2012-08-26 14:03:12.000 239 33444.90 385.74 2254.38 28.81 2012-08-26 14:03:13.000 239 33444.86 385.77 2254.30 28.81 2012-08-26 14:03:14.000 239 33444.78 385.75 2254.32 28.81 2012-08-26 14:03:15.000 239 33444.92 385.75 2254.34 28.81 2012-08-26 14:03:16.000 239 33444.77 385.78 2254.35 28.81 2012-08-26 14:03:17.000 239 33444.82 385.79 2254.36 28.81 2012-08-26 14:03:18.000 239 33444.77 385.79 2254.37 28.81 2012-08-26 14:03:19.000 239 33444.77 385.79 2254.35 28.81 2012-08-26 14:03:20.000 239 33444.79 385.78 2254.36 28.81 2012-08-26 14:03:21.000 239 33444.78 385.78 2254.25 28.81 2012-08-26 14:03:22.000 239 33444.82 385.81 2254.32 28.81 2012-08-26 14:03:23.000 239 33444.72 385.79 2254.34 28.81 2012-08-26 14:03:24.000 239 33444.81 385.74 2254.33 28.81 2012-08-26 14:03:25.000 239 33444.83 385.79 2254.39 28.81 2012-08-26 14:03:26.000 239 33444.80 385.80 2254.21 28.81 2012-08-26 14:03:27.000 239 33444.73 385.78 2254.40 28.81 2012-08-26 14:03:28.000 239 33444.86 385.78 2254.35 28.81 2012-08-26 14:03:29.000 239 33444.74 385.81 2254.32 28.81 2012-08-26 14:03:30.000 239 33444.75 385.75 2254.31 28.81 2012-08-26 14:03:30.000 239 33444.76 385.75 2254.38 28.81 2012-08-26 14:03:32.000 239 33444.83 385.79 2254.27 28.81 2012-08-26 14:03:33.000 239 33444.78 385.74 2254.35 28.81 2012-08-26 14:03:34.000 239 33444.80 385.77 2254.33 28.81 2012-08-26 14:03:35.000 239 33444.80 385.75 2254.33 28.81 2012-08-26 14:03:36.000 239 33444.83 385.75 2254.42 28.81 2012-08-26 14:03:37.000 239 33444.86 385.73 2254.33 28.81 2012-08-26 14:03:38.000 239 33444.86 385.74 2254.24 28.81 2012-08-26 14:03:39.000 239 33444.77 385.76 2254.29 28.81 2012-08-26 14:03:40.000 239 33444.77 385.70 2254.33 28.81 2012-08-26 14:03:41.000 239 33444.79 385.70 2254.33 28.81 2012-08-26 14:03:42.000 239 33444.76 385.75 2254.41 28.81 2012-08-26 14:03:43.000 239 33444.75 385.73 2254.33 28.81 2012-08-26 14:03:43.000 239 33444.79 385.74 2254.32 28.81 2012-08-26 14:03:45.000 239 33444.81 385.72 2254.32 28.81 2012-08-26 14:03:46.000 239 33444.80 385.71 2254.33 28.81 2012-08-26 14:03:47.000 239 33444.80 385.71 2254.26 28.81 2012-08-26 14:03:48.000 239 33444.69 385.73 2254.29 28.81 2012-08-26 14:03:49.000 239 33444.87 385.72 2254.35 28.81 2012-08-26 14:03:50.000 239 33444.91 385.70 2254.21 28.81 2012-08-26 14:03:51.000 239 33444.80 385.70 2254.30 28.81 2012-08-26 14:03:52.000 239 33444.86 385.72 2254.29 28.81 2012-08-26 14:03:53.000 239 33444.83 385.71 2254.32 28.81 2012-08-26 14:03:54.000 239 33444.82 385.71 2254.22 28.81 2012-08-26 14:03:55.000 239 33444.80 385.74 2254.26 28.81 2012-08-26 14:03:56.000 239 33444.62 385.71 2254.28 28.81 2012-08-26 14:03:57.000 239 33444.77 385.69 2254.32 28.81 2012-08-26 14:03:58.000 239 33444.77 385.68 2254.38 28.81 2012-08-26 14:03:59.000 239 33444.80 385.68 2254.36 28.81 2012-08-26 14:04:00.000 239 33444.82 385.68 2254.32 28.81 2012-08-26 14:04:01.000 239 33444.76 385.70 2254.30 28.81 2012-08-26 14:04:02.000 239 33444.75 385.72 2254.23 28.81 2012-08-26 14:04:03.000 239 33444.89 385.68 2254.33 28.81 2012-08-26 14:04:04.000 239 33444.77 385.70 2254.25 28.81 2012-08-26 14:04:05.000 239 33444.74 385.68 2254.26 28.81 2012-08-26 14:04:06.000 239 33444.71 385.69 2254.28 28.81 2012-08-26 14:04:07.000 239 33444.72 385.69 2254.24 28.81 2012-08-26 14:04:08.000 239 33444.73 385.71 2254.26 28.81 2012-08-26 14:04:09.000 239 33444.74 385.70 2254.23 28.81 2012-08-26 14:04:10.000 239 33444.65 385.69 2254.33 28.81 2012-08-26 14:04:11.000 239 33444.67 385.69 2254.33 28.81 2012-08-26 14:04:12.000 239 33444.75 385.71 2254.22 28.81 2012-08-26 14:04:13.000 239 33444.71 385.73 2254.24 28.81 2012-08-26 14:04:14.000 239 33444.71 385.69 2254.19 28.81 2012-08-26 14:04:15.000 239 33444.76 385.76 2254.30 28.81 2012-08-26 14:04:16.000 239 33444.67 385.72 2254.32 28.81 2012-08-26 14:04:17.000 239 33444.60 385.72 2254.34 28.81 2012-08-26 14:04:18.000 239 33444.65 385.66 2254.22 28.81 2012-08-26 14:04:19.000 239 33444.69 385.74 2254.36 28.81 2012-08-26 14:04:20.000 239 33444.69 385.69 2254.32 28.81 2012-08-26 14:04:21.000 239 33444.77 385.68 2254.24 28.81 2012-08-26 14:04:22.000 239 33444.58 385.70 2254.27 28.81 2012-08-26 14:04:23.000 239 33444.56 385.68 2254.27 28.81 2012-08-26 14:04:24.000 239 33444.64 385.74 2254.32 28.81 2012-08-26 14:04:24.000 239 33444.70 385.73 2254.22 28.81 2012-08-26 14:04:26.000 239 33444.59 385.73 2254.29 28.81 2012-08-26 14:04:27.000 239 33444.68 385.70 2254.30 28.81 2012-08-26 14:04:28.000 239 33444.71 385.71 2254.21 28.81 2012-08-26 14:04:29.000 239 33444.67 385.71 2254.22 28.81 2012-08-26 14:04:30.000 239 33444.67 385.70 2254.28 28.81 2012-08-26 14:04:31.000 239 33444.59 385.71 2254.36 28.81 2012-08-26 14:04:32.000 239 33444.69 385.69 2254.24 28.81 2012-08-26 14:04:33.000 239 33444.74 385.70 2254.34 28.81 2012-08-26 14:04:34.000 239 33444.67 385.68 2254.18 28.81 2012-08-26 14:04:35.000 239 33444.74 385.69 2254.20 28.81 2012-08-26 14:04:36.000 239 33444.68 385.72 2254.32 28.81 2012-08-26 14:04:37.000 239 33444.65 385.66 2254.24 28.81 2012-08-26 14:04:37.000 239 33444.81 385.68 2254.22 28.81 2012-08-26 14:04:39.000 239 33444.63 385.62 2254.29 28.81 2012-08-26 14:04:40.000 239 33444.71 385.66 2254.20 28.81 2012-08-26 14:04:41.000 239 33444.68 385.65 2254.24 28.81 2012-08-26 14:04:42.000 239 33444.68 385.68 2254.24 28.81 2012-08-26 14:04:43.000 239 33444.69 385.64 2254.24 28.81 2012-08-26 14:04:44.000 239 33444.65 385.64 2254.23 28.81 2012-08-26 14:04:45.000 239 33444.64 385.64 2254.31 28.81 2012-08-26 14:04:46.000 239 33444.75 385.60 2254.17 28.81 2012-08-26 14:04:47.000 239 33444.74 385.58 2254.23 28.81 2012-08-26 14:04:48.000 239 33444.81 385.62 2254.30 28.81 2012-08-26 14:04:49.000 239 33444.77 385.59 2254.26 28.81 2012-08-26 14:04:50.000 239 33444.81 385.60 2254.23 28.81 2012-08-26 14:04:51.000 239 33444.75 385.57 2254.26 28.81 2012-08-26 14:04:52.000 239 33444.74 385.61 2254.23 28.81 2012-08-26 14:04:53.000 239 33444.75 385.59 2254.16 28.81 2012-08-26 14:04:54.000 239 33444.77 385.61 2254.26 28.81 2012-08-26 14:04:55.000 239 33444.78 385.56 2254.24 28.81 2012-08-26 14:04:56.000 239 33444.80 385.56 2254.20 28.81 2012-08-26 14:04:57.000 239 33444.82 385.60 2254.17 28.81 2012-08-26 14:04:58.000 239 33444.84 385.58 2254.22 28.81 2012-08-26 14:04:59.000 239 33444.77 385.58 2254.16 28.81 2012-08-26 14:05:00.000 239 33444.86 385.55 2254.18 28.81 2012-08-26 14:05:01.000 239 33444.82 385.58 2254.23 28.81 2012-08-26 14:05:02.000 239 33444.79 385.57 2254.22 28.81 2012-08-26 14:05:03.000 239 33444.83 385.60 2254.21 28.81 2012-08-26 14:05:04.000 239 33444.82 385.55 2254.13 28.81 2012-08-26 14:05:05.000 239 33444.83 385.54 2254.20 28.81 2012-08-26 14:05:06.000 239 33444.80 385.59 2254.11 28.81 2012-08-26 14:05:07.000 239 33444.84 385.52 2254.16 28.81 2012-08-26 14:05:08.000 239 33444.83 385.48 2254.16 28.81 2012-08-26 14:05:09.000 239 33444.80 385.56 2254.15 28.81 2012-08-26 14:05:10.000 239 33444.81 385.51 2254.14 28.81 2012-08-26 14:05:11.000 239 33444.80 385.52 2254.15 28.81 2012-08-26 14:05:12.000 239 33444.87 385.48 2254.26 28.81 2012-08-26 14:05:13.000 239 33444.87 385.50 2254.19 28.81 2012-08-26 14:05:14.000 239 33444.84 385.48 2254.16 28.81 2012-08-26 14:05:15.000 239 33444.85 385.48 2254.14 28.81 2012-08-26 14:05:16.000 239 33444.99 385.53 2254.14 28.81 2012-08-26 14:05:17.000 239 33444.89 385.52 2254.12 28.81 2012-08-26 14:05:18.000 239 33444.87 385.46 2254.13 28.81 2012-08-26 14:05:18.000 239 33444.87 385.48 2254.16 28.81 2012-08-26 14:05:20.000 239 33444.92 385.45 2254.17 28.81 2012-08-26 14:05:21.000 239 33444.87 385.48 2254.11 28.81 2012-08-26 14:05:22.000 239 33444.90 385.44 2254.07 28.81 2012-08-26 14:05:23.000 239 33444.91 385.44 2254.10 28.81 2012-08-26 14:05:24.000 239 33445.01 385.51 2254.07 28.81 2012-08-26 14:05:25.000 239 33444.97 385.43 2254.15 28.81 2012-08-26 14:05:26.000 239 33444.99 385.46 2254.11 28.81 2012-08-26 14:05:27.000 239 33444.85 385.43 2254.14 28.81 2012-08-26 14:05:28.000 239 33444.98 385.46 2254.12 28.81 2012-08-26 14:05:29.000 239 33444.99 385.42 2254.11 28.81 2012-08-26 14:05:30.000 239 33444.96 385.45 2254.07 28.81 2012-08-26 14:05:31.000 239 33444.90 385.39 2254.06 28.81 2012-08-26 14:05:31.000 239 33444.95 385.40 2254.07 28.81 2012-08-26 14:05:33.000 239 33444.96 385.44 2254.01 28.81 2012-08-26 14:05:34.000 239 33445.02 385.42 2254.05 28.81 2012-08-26 14:05:35.000 239 33444.96 385.40 2254.09 28.81 2012-08-26 14:05:36.000 239 33444.96 385.44 2254.08 28.81 2012-08-26 14:05:37.000 239 33444.94 385.41 2254.05 28.81 2012-08-26 14:05:38.000 239 33444.95 385.43 2254.01 28.81 2012-08-26 14:05:39.000 239 33444.93 385.42 2254.04 28.81 2012-08-26 14:05:40.000 239 33445.00 385.44 2253.98 28.81 2012-08-26 14:05:41.000 239 33444.92 385.44 2254.07 28.81 2012-08-26 14:05:42.000 239 33444.95 385.41 2254.02 28.81 2012-08-26 14:05:43.000 239 33444.94 385.47 2254.04 28.81 2012-08-26 14:05:44.000 239 33444.96 385.43 2253.95 28.81 2012-08-26 14:05:45.000 239 33444.92 385.42 2254.08 28.81 2012-08-26 14:05:46.000 239 33444.96 385.41 2253.95 28.81 2012-08-26 14:05:47.000 239 33444.93 385.40 2253.97 28.81 2012-08-26 14:05:48.000 239 33444.94 385.42 2253.98 28.81 2012-08-26 14:05:49.000 239 33444.88 385.44 2253.99 28.81 2012-08-26 14:05:50.000 239 33444.92 385.44 2254.06 28.81 2012-08-26 14:05:51.000 239 33444.81 385.43 2253.99 28.81 2012-08-26 14:05:52.000 239 33444.87 385.39 2254.00 28.81 2012-08-26 14:05:53.000 239 33444.83 385.40 2253.96 28.81 2012-08-26 14:05:54.000 239 33444.86 385.44 2253.97 28.81 2012-08-26 14:05:55.000 239 33444.89 385.43 2253.99 28.81 2012-08-26 14:05:56.000 239 33444.81 385.42 2253.95 28.81 2012-08-26 14:05:57.000 239 33444.65 385.46 2253.99 28.81 2012-08-26 14:05:58.000 239 33444.78 385.45 2254.04 28.81 2012-08-26 14:05:59.000 239 33444.71 385.44 2254.05 28.81 2012-08-26 14:06:00.000 239 33444.78 385.43 2253.99 28.81 2012-08-26 14:06:01.000 239 33444.78 385.46 2254.01 28.81 2012-08-26 14:06:02.000 239 33444.82 385.43 2254.11 28.81 2012-08-26 14:06:03.000 239 33444.71 385.44 2254.05 28.81 2012-08-26 14:06:04.000 239 33444.89 385.44 2254.03 28.81 2012-08-26 14:06:05.000 239 33444.72 385.42 2253.99 28.81 2012-08-26 14:06:06.000 239 33444.74 385.41 2253.99 28.81 2012-08-26 14:06:07.000 239 33444.73 385.43 2254.08 28.81 2012-08-26 14:06:08.000 239 33444.72 385.44 2254.13 28.81 2012-08-26 14:06:09.000 239 33444.74 385.47 2254.05 28.81 2012-08-26 14:06:10.000 239 33444.71 385.43 2254.09 28.81 2012-08-26 14:06:11.000 239 33444.68 385.45 2254.06 28.81 2012-08-26 14:06:12.000 239 33444.65 385.44 2254.02 28.81 2012-08-26 14:06:12.000 239 33444.74 385.46 2254.02 28.81 2012-08-26 14:06:14.000 239 33444.83 385.44 2254.10 28.81 2012-08-26 14:06:15.000 239 33444.66 385.45 2254.16 28.81 2012-08-26 14:06:16.000 239 33444.61 385.47 2254.10 28.81 2012-08-26 14:06:17.000 239 33444.80 385.47 2254.07 28.81 2012-08-26 14:06:18.000 239 33444.74 385.42 2254.10 28.81 2012-08-26 14:06:19.000 239 33444.77 385.48 2254.04 28.81 2012-08-26 14:06:20.000 239 33444.72 385.48 2254.04 28.81 2012-08-26 14:06:21.000 239 33444.74 385.44 2254.11 28.81 2012-08-26 14:06:22.000 239 33444.67 385.43 2254.07 28.81 2012-08-26 14:06:23.000 239 33444.67 385.44 2254.10 28.81 2012-08-26 14:06:24.000 239 33444.62 385.42 2254.00 28.81 2012-08-26 14:06:25.000 239 33444.68 385.44 2254.05 28.81 2012-08-26 14:06:25.000 239 33444.71 385.43 2254.16 28.81 2012-08-26 14:06:27.000 239 33444.73 385.44 2254.11 28.81 2012-08-26 14:06:28.000 239 33444.66 385.41 2254.06 28.81 2012-08-26 14:06:29.000 239 33444.69 385.38 2254.02 28.81 2012-08-26 14:06:30.000 239 33444.72 385.44 2253.99 28.81 2012-08-26 14:06:31.000 239 33444.71 385.44 2254.11 28.81 2012-08-26 14:06:32.000 239 33444.71 385.47 2253.98 28.81 2012-08-26 14:06:33.000 239 33444.65 385.44 2254.04 28.81 2012-08-26 14:06:34.000 239 33444.71 385.45 2254.04 28.81 2012-08-26 14:06:35.000 239 33444.69 385.43 2254.04 28.81 2012-08-26 14:06:36.000 239 33444.76 385.43 2254.05 28.81 2012-08-26 14:06:37.000 239 33444.74 385.39 2254.06 28.81 2012-08-26 14:06:38.000 239 33444.71 385.40 2254.10 28.81 2012-08-26 14:06:39.000 239 33444.83 385.43 2253.99 28.81 2012-08-26 14:06:40.000 239 33444.70 385.42 2254.03 28.81 2012-08-26 14:06:41.000 239 33444.69 385.41 2254.06 28.81 2012-08-26 14:06:42.000 239 33444.72 385.39 2254.08 28.81 2012-08-26 14:06:43.000 239 33444.71 385.40 2253.98 28.81 2012-08-26 14:06:44.000 239 33444.87 385.43 2254.13 28.81 2012-08-26 14:06:45.000 239 33444.67 385.42 2254.03 28.81 2012-08-26 14:06:46.000 239 33444.70 385.38 2254.04 28.81 2012-08-26 14:06:47.000 239 33444.65 385.38 2253.99 28.81 2012-08-26 14:06:48.000 239 33444.75 385.40 2253.98 28.81 2012-08-26 14:06:49.000 239 33444.65 385.37 2254.04 28.81 2012-08-26 14:06:50.000 239 33444.78 385.35 2254.04 28.81 2012-08-26 14:06:51.000 239 33444.75 385.37 2253.98 28.81 2012-08-26 14:06:52.000 239 33444.75 385.36 2254.04 28.81 2012-08-26 14:06:53.000 239 33444.74 385.35 2254.02 28.81 2012-08-26 14:06:54.000 239 33444.74 385.35 2253.97 28.81 2012-08-26 14:06:55.000 239 33444.73 385.35 2254.01 28.81 2012-08-26 14:06:56.000 239 33444.67 385.37 2254.00 28.81 2012-08-26 14:06:57.000 239 33444.82 385.33 2254.04 28.81 2012-08-26 14:06:58.000 239 33444.72 385.36 2254.00 28.81 2012-08-26 14:06:59.000 239 33444.64 385.35 2254.03 28.81 2012-08-26 14:07:00.000 239 33444.71 385.35 2254.02 28.81 2012-08-26 14:07:01.000 239 33444.71 385.33 2253.97 28.81 2012-08-26 14:07:02.000 239 33444.77 385.31 2254.04 28.81 2012-08-26 14:07:03.000 239 33444.67 385.33 2254.01 28.81 2012-08-26 14:07:04.000 239 33444.72 385.34 2253.98 28.81 2012-08-26 14:07:05.000 239 33444.68 385.33 2253.97 28.81 2012-08-26 14:07:06.000 239 33444.67 385.37 2254.05 28.81 2012-08-26 14:07:06.000 239 33444.72 385.34 2254.04 28.81 2012-08-26 14:07:08.000 239 33444.75 385.32 2253.99 28.81 2012-08-26 14:07:09.000 239 33444.77 385.34 2254.01 28.81 2012-08-26 14:07:10.000 239 33444.67 385.31 2253.98 28.81 2012-08-26 14:07:11.000 239 33444.73 385.29 2253.94 28.81 2012-08-26 14:07:12.000 239 33444.75 385.36 2254.06 28.81 2012-08-26 14:07:13.000 239 33444.68 385.30 2254.06 28.81 2012-08-26 14:07:14.000 239 33444.70 385.26 2253.99 28.81 2012-08-26 14:07:15.000 239 33444.67 385.28 2253.97 28.81 2012-08-26 14:07:16.000 239 33444.69 385.31 2253.98 28.81 2012-08-26 14:07:17.000 239 33444.60 385.27 2253.97 28.81 2012-08-26 14:07:18.000 239 33444.67 385.24 2253.98 28.81 2012-08-26 14:07:19.000 239 33444.69 385.27 2253.98 28.81 2012-08-26 14:07:19.000 239 33444.69 385.33 2253.90 28.81 2012-08-26 14:07:21.000 239 33444.64 385.31 2253.96 28.81 2012-08-26 14:07:22.000 239 33444.69 385.28 2253.93 28.81 2012-08-26 14:07:23.000 239 33444.68 385.27 2254.02 28.81 2012-08-26 14:07:24.000 239 33444.77 385.28 2253.93 28.81 2012-08-26 14:07:25.000 239 33444.68 385.34 2253.93 28.81 2012-08-26 14:07:26.000 239 33444.61 385.30 2253.97 28.81 2012-08-26 14:07:27.000 239 33444.60 385.27 2253.94 28.81 2012-08-26 14:07:28.000 239 33444.62 385.27 2253.97 28.81 2012-08-26 14:07:29.000 239 33444.64 385.29 2253.96 28.81 2012-08-26 14:07:30.000 239 33444.61 385.26 2254.06 28.81 2012-08-26 14:07:31.000 239 33444.66 385.25 2253.97 28.81 2012-08-26 14:07:32.000 239 33444.74 385.21 2253.93 28.81 2012-08-26 14:07:33.000 239 33444.62 385.27 2253.86 28.81 2012-08-26 14:07:34.000 239 33444.72 385.22 2253.90 28.81 2012-08-26 14:07:35.000 239 33444.68 385.20 2253.96 28.81 2012-08-26 14:07:36.000 239 33444.74 385.21 2253.95 28.81 2012-08-26 14:07:37.000 239 33444.70 385.24 2253.93 28.81 2012-08-26 14:07:38.000 239 33444.69 385.24 2253.92 28.81 2012-08-26 14:07:39.000 239 33444.67 385.25 2254.01 28.81 2012-08-26 14:07:40.000 239 33444.75 385.26 2253.95 28.81 2012-08-26 14:07:41.000 239 33444.70 385.24 2253.97 28.81 2012-08-26 14:07:42.000 239 33444.74 385.22 2253.91 28.81 2012-08-26 14:07:43.000 239 33444.64 385.23 2253.83 28.81 2012-08-26 14:07:44.000 239 33444.81 385.23 2253.92 28.81 2012-08-26 14:07:45.000 239 33444.70 385.21 2253.90 28.81 2012-08-26 14:07:46.000 239 33444.65 385.23 2253.84 28.81 2012-08-26 14:07:47.000 239 33444.64 385.18 2253.90 28.81 2012-08-26 14:07:48.000 239 33444.74 385.23 2253.85 28.81 2012-08-26 14:07:49.000 239 33444.67 385.23 2253.84 28.81 2012-08-26 14:07:50.000 239 33444.69 385.22 2253.91 28.81 2012-08-26 14:07:51.000 239 33444.56 385.23 2253.87 28.81 2012-08-26 14:07:52.000 239 33444.74 385.20 2253.85 28.81 2012-08-26 14:07:53.000 239 33444.66 385.17 2253.88 28.81 2012-08-26 14:07:54.000 239 33444.65 385.24 2253.93 28.81 2012-08-26 14:07:55.000 239 33444.65 385.25 2253.84 28.81 2012-08-26 14:07:56.000 239 33444.67 385.19 2253.91 28.81 2012-08-26 14:07:57.000 239 33444.60 385.24 2253.89 28.81 2012-08-26 14:07:58.000 239 33444.68 385.21 2253.85 28.81 2012-08-26 14:07:59.000 239 33444.67 385.22 2253.85 28.81 2012-08-26 14:08:00.000 239 33444.65 385.19 2253.79 28.81 2012-08-26 14:08:00.000 239 33444.61 385.20 2253.82 28.81 2012-08-26 14:08:02.000 239 33444.58 385.23 2253.86 28.81 2012-08-26 14:08:03.000 239 33444.61 385.20 2253.82 28.81 2012-08-26 14:08:04.000 239 33444.68 385.20 2253.88 28.81 2012-08-26 14:08:05.000 239 33444.64 385.20 2253.92 28.81 2012-08-26 14:08:06.000 239 33444.65 385.18 2253.85 28.81 2012-08-26 14:08:07.000 239 33444.65 385.21 2253.82 28.81 2012-08-26 14:08:08.000 239 33444.71 385.15 2253.88 28.81 2012-08-26 14:08:09.000 239 33444.75 385.20 2253.89 28.81 2012-08-26 14:08:10.000 239 33444.72 385.13 2253.81 28.81 2012-08-26 14:08:11.000 239 33444.82 385.13 2253.89 28.81 2012-08-26 14:08:12.000 239 33444.74 385.13 2253.85 28.81 2012-08-26 14:08:13.000 239 33444.77 385.12 2253.89 28.81 2012-08-26 14:08:13.000 239 33444.73 385.09 2253.88 28.81 2012-08-26 14:08:15.000 239 33444.79 385.08 2253.91 28.81 2012-08-26 14:08:16.000 239 33444.82 385.12 2253.84 28.81 2012-08-26 14:08:17.000 239 33444.75 385.08 2253.80 28.81 2012-08-26 14:08:18.000 239 33444.81 385.02 2253.83 28.81 2012-08-26 14:08:19.000 239 33444.86 385.05 2253.91 28.81 2012-08-26 14:08:20.000 239 33444.87 385.06 2253.90 28.81 2012-08-26 14:08:21.000 239 33444.80 385.00 2253.85 28.81 2012-08-26 14:08:22.000 239 33444.75 385.01 2253.85 28.81 2012-08-26 14:08:23.000 239 33444.85 384.98 2253.80 28.81 2012-08-26 14:08:24.000 239 33444.73 384.97 2253.84 28.81 2012-08-26 14:08:25.000 239 33444.74 384.95 2253.71 28.81 2012-08-26 14:08:26.000 239 33444.76 384.97 2253.74 28.81 2012-08-26 14:08:27.000 239 33444.81 384.99 2253.79 28.81 2012-08-26 14:08:28.000 239 33444.84 384.96 2253.77 28.81 2012-08-26 14:08:29.000 239 33444.74 384.94 2253.69 28.81 2012-08-26 14:08:30.000 239 33444.76 384.95 2253.68 28.81 2012-08-26 14:08:31.000 239 33444.83 384.93 2253.71 28.81 2012-08-26 14:08:32.000 239 33444.75 384.96 2253.74 28.81 2012-08-26 14:08:33.000 239 33444.80 384.96 2253.73 28.81 2012-08-26 14:08:34.000 239 33444.79 384.94 2253.73 28.81 2012-08-26 14:08:35.000 239 33444.86 384.95 2253.68 28.81 2012-08-26 14:08:36.000 239 33444.85 384.92 2253.70 28.81 2012-08-26 14:08:37.000 239 33444.90 384.94 2253.65 28.81 2012-08-26 14:08:38.000 239 33444.72 384.90 2253.82 28.81 2012-08-26 14:08:39.000 239 33444.89 384.91 2253.67 28.81 2012-08-26 14:08:40.000 239 33444.85 384.86 2253.76 28.81 2012-08-26 14:08:41.000 239 33444.83 384.86 2253.73 28.81 2012-08-26 14:08:42.000 239 33444.84 384.89 2253.67 28.81 2012-08-26 14:08:43.000 239 33444.90 384.85 2253.64 28.81 2012-08-26 14:08:44.000 239 33444.93 384.88 2253.60 28.81 2012-08-26 14:08:45.000 239 33444.94 384.86 2253.67 28.81 2012-08-26 14:08:46.000 239 33444.94 384.81 2253.68 28.81 2012-08-26 14:08:47.000 239 33444.90 384.78 2253.71 28.81 2012-08-26 14:08:48.000 239 33444.91 384.78 2253.61 28.81 2012-08-26 14:08:49.000 239 33445.04 384.75 2253.74 28.81 2012-08-26 14:08:50.000 239 33445.06 384.79 2253.61 28.81 2012-08-26 14:08:51.000 239 33444.97 384.74 2253.67 28.81 2012-08-26 14:08:52.000 239 33445.08 384.74 2253.66 28.81 2012-08-26 14:08:53.000 239 33445.12 384.68 2253.59 28.81 2012-08-26 14:08:54.000 239 33445.06 384.71 2253.63 28.81 2012-08-26 14:08:54.000 239 33445.17 384.64 2253.57 28.81 2012-08-26 14:08:56.000 239 33445.17 384.67 2253.50 28.81 2012-08-26 14:08:57.000 239 33445.12 384.63 2253.59 28.81 2012-08-26 14:08:58.000 239 33445.20 384.61 2253.49 28.81 2012-08-26 14:08:59.000 239 33445.14 384.59 2253.47 28.81 2012-08-26 14:09:00.000 239 33445.14 384.61 2253.52 28.81 2012-08-26 14:09:01.000 239 33445.16 384.62 2253.58 28.81 2012-08-26 14:09:02.000 239 33445.30 384.57 2253.54 28.81 2012-08-26 14:09:03.000 239 33445.28 384.63 2253.52 28.81 2012-08-26 14:09:04.000 239 33445.27 384.62 2253.46 28.81 2012-08-26 14:09:05.000 239 33445.19 384.57 2253.42 28.81 2012-08-26 14:09:06.000 239 33445.22 384.60 2253.46 28.81 2012-08-26 14:09:07.000 239 33445.26 384.61 2253.45 28.81 2012-08-26 14:09:07.000 239 33445.30 384.58 2253.40 28.81 2012-08-26 14:09:09.000 239 33445.28 384.60 2253.48 28.81 2012-08-26 14:09:10.000 239 33445.32 384.59 2253.38 28.81 2012-08-26 14:09:11.000 239 33445.26 384.55 2253.38 28.81 2012-08-26 14:09:12.000 239 33445.33 384.60 2253.38 28.81 2012-08-26 14:09:13.000 239 33445.34 384.57 2253.36 28.81 2012-08-26 14:09:14.000 239 33445.36 384.60 2253.38 28.81 2012-08-26 14:09:15.000 239 33445.27 384.57 2253.36 28.81 2012-08-26 14:09:16.000 239 33445.36 384.58 2253.30 28.81 2012-08-26 14:09:17.000 239 33445.24 384.56 2253.29 28.81 2012-08-26 14:09:18.000 239 33445.25 384.58 2253.27 28.81 2012-08-26 14:09:19.000 239 33445.31 384.60 2253.28 28.81 2012-08-26 14:09:20.000 239 33445.20 384.57 2253.25 28.81 2012-08-26 14:09:21.000 239 33445.24 384.61 2253.23 28.81 2012-08-26 14:09:22.000 239 33445.07 384.58 2253.21 28.81 2012-08-26 14:09:23.000 239 33445.14 384.57 2253.27 28.81 2012-08-26 14:09:24.000 239 33445.11 384.54 2253.19 28.81 2012-08-26 14:09:25.000 239 33445.04 384.62 2253.16 28.81 2012-08-26 14:09:26.000 239 33444.96 384.55 2253.17 28.81 2012-08-26 14:09:27.000 239 33444.96 384.53 2253.11 28.81 2012-08-26 14:09:28.000 239 33444.87 384.58 2253.26 28.81 2012-08-26 14:09:29.000 239 33444.81 384.53 2253.22 28.81 2012-08-26 14:09:30.000 239 33444.86 384.62 2253.12 28.81 2012-08-26 14:09:31.000 239 33444.71 384.58 2253.18 28.81 2012-08-26 14:09:32.000 239 33444.69 384.60 2253.15 28.81 2012-08-26 14:09:33.000 239 33444.56 384.61 2253.12 28.81 2012-08-26 14:09:34.000 239 33444.52 384.63 2253.10 28.81 2012-08-26 14:09:35.000 239 33444.40 384.63 2253.05 28.81 2012-08-26 14:09:36.000 239 33444.32 384.65 2253.13 28.81 2012-08-26 14:09:37.000 239 33444.27 384.66 2253.21 28.81 2012-08-26 14:09:38.000 239 33444.23 384.63 2253.18 28.81 2012-08-26 14:09:39.000 239 33444.08 384.67 2253.12 28.81 2012-08-26 14:09:40.000 239 33444.04 384.69 2253.16 28.81 2012-08-26 14:09:41.000 239 33443.97 384.74 2253.14 28.81 2012-08-26 14:09:42.000 239 33443.82 384.74 2253.15 28.81 2012-08-26 14:09:43.000 239 33443.71 384.75 2253.15 28.81 2012-08-26 14:09:44.000 239 33443.62 384.78 2253.19 28.81 2012-08-26 14:09:45.000 239 33443.53 384.80 2253.23 28.81 2012-08-26 14:09:46.000 239 33443.46 384.87 2253.20 28.81 2012-08-26 14:09:47.000 239 33443.31 384.90 2253.24 28.81 2012-08-26 14:09:48.000 239 33443.20 384.91 2253.27 28.81 2012-08-26 14:09:48.000 239 33443.07 384.92 2253.27 28.81 2012-08-26 14:09:50.000 239 33442.96 384.94 2253.32 28.81 2012-08-26 14:09:51.000 239 33442.90 384.99 2253.27 28.81 2012-08-26 14:09:52.000 239 33442.76 385.09 2253.33 28.81 2012-08-26 14:09:53.000 239 33442.69 385.11 2253.34 28.81 2012-08-26 14:09:54.000 239 33442.66 385.14 2253.43 28.81 2012-08-26 14:09:55.000 239 33442.49 385.16 2253.33 28.81 2012-08-26 14:09:56.000 239 33442.32 385.19 2253.37 28.81 2012-08-26 14:09:57.000 239 33442.28 385.27 2253.42 28.81 2012-08-26 14:09:58.000 239 33442.14 385.31 2253.45 28.81 2012-08-26 14:09:59.000 239 33442.15 385.32 2253.51 28.81 2012-08-26 14:10:00.000 239 33442.07 385.37 2253.55 28.81 2012-08-26 14:10:01.000 239 33442.04 385.38 2253.56 28.81 2012-08-26 14:10:01.000 239 33442.03 385.41 2253.55 28.81 2012-08-26 14:10:03.000 239 33441.88 385.43 2253.67 28.81 2012-08-26 14:10:04.000 239 33441.81 385.52 2253.64 28.81 2012-08-26 14:10:05.000 239 33441.71 385.48 2253.75 28.81 2012-08-26 14:10:06.000 239 33441.62 385.53 2253.77 28.81 2012-08-26 14:10:07.000 239 33441.68 385.54 2253.88 28.81 2012-08-26 14:10:08.000 239 33441.54 385.54 2253.80 28.81 2012-08-26 14:10:09.000 239 33441.49 385.63 2253.99 28.81 2012-08-26 14:10:10.000 239 33441.42 385.62 2253.94 28.81 2012-08-26 14:10:11.000 239 33441.40 385.60 2253.90 28.81 2012-08-26 14:10:12.000 239 33441.39 385.57 2254.00 28.81 2012-08-26 14:10:13.000 239 33441.37 385.64 2253.97 28.81 2012-08-26 14:10:14.000 239 33441.12 385.67 2254.08 28.81 2012-08-26 14:10:15.000 239 33441.23 385.62 2254.08 28.81 2012-08-26 14:10:16.000 239 33441.11 385.67 2254.11 28.81 2012-08-26 14:10:17.000 239 33441.08 385.69 2254.16 28.81 2012-08-26 14:10:18.000 239 33441.00 385.70 2254.21 28.81 2012-08-26 14:10:19.000 239 33440.87 385.72 2254.25 28.81 2012-08-26 14:10:20.000 239 33440.78 385.73 2254.22 28.81 2012-08-26 14:10:21.000 239 33440.75 385.72 2254.33 28.81 2012-08-26 14:10:22.000 239 33440.78 385.74 2254.33 28.81 2012-08-26 14:10:23.000 239 33440.73 385.76 2254.28 28.81 2012-08-26 14:10:24.000 239 33440.58 385.73 2254.44 28.81 2012-08-26 14:10:25.000 239 33440.62 385.78 2254.33 28.81 2012-08-26 14:10:26.000 239 33440.58 385.80 2254.42 28.81 2012-08-26 14:10:27.000 239 33440.42 385.78 2254.53 28.81 2012-08-26 14:10:28.000 239 33440.44 385.82 2254.48 28.81 2012-08-26 14:10:29.000 239 33440.38 385.82 2254.55 28.81 2012-08-26 14:10:30.000 239 33440.28 385.83 2254.50 28.81 2012-08-26 14:10:31.000 239 33440.31 385.86 2254.56 28.81 2012-08-26 14:10:32.000 239 33440.27 385.85 2254.69 28.81 2012-08-26 14:10:33.000 239 33440.23 385.88 2254.65 28.81 2012-08-26 14:10:34.000 239 33440.15 385.90 2254.63 28.81 2012-08-26 14:10:35.000 239 33440.08 385.90 2254.66 28.81 2012-08-26 14:10:36.000 239 33439.98 385.93 2254.78 28.81 2012-08-26 14:10:37.000 239 33440.05 385.93 2254.76 28.81 2012-08-26 14:10:38.000 239 33439.91 385.90 2254.74 28.81 2012-08-26 14:10:39.000 239 33439.97 385.92 2254.76 28.81 2012-08-26 14:10:40.000 239 33439.86 385.95 2254.78 28.81 2012-08-26 14:10:41.000 239 33439.87 385.96 2254.73 28.81 2012-08-26 14:10:42.000 239 33439.75 385.99 2254.92 28.81 2012-08-26 14:10:42.000 239 33439.79 385.99 2254.98 28.81 2012-08-26 14:10:44.000 239 33439.78 385.99 2254.88 28.81 2012-08-26 14:10:45.000 239 33439.57 386.04 2254.90 28.81 2012-08-26 14:10:46.000 239 33439.62 386.01 2254.98 28.81 2012-08-26 14:10:47.000 239 33439.49 385.99 2254.93 28.81 2012-08-26 14:10:48.000 239 33439.47 386.02 2254.87 28.81 2012-08-26 14:10:49.000 239 33439.45 386.10 2254.99 28.81 2012-08-26 14:10:50.000 239 33439.35 386.06 2255.01 28.81 2012-08-26 14:10:51.000 239 33439.26 386.10 2255.06 28.81 2012-08-26 14:10:52.000 239 33439.28 386.10 2255.11 28.81 2012-08-26 14:10:53.000 239 33439.26 386.11 2255.14 28.81 2012-08-26 14:10:54.000 239 33439.24 386.11 2255.14 28.81 2012-08-26 14:10:55.000 239 33439.16 386.17 2255.11 28.81 2012-08-26 14:10:55.000 239 33439.27 386.14 2255.21 28.81 2012-08-26 14:10:57.000 239 33439.16 386.19 2255.20 28.81 2012-08-26 14:10:58.000 239 33439.02 386.19 2255.15 28.81 2012-08-26 14:10:59.000 239 33438.97 386.17 2255.16 28.81 2012-08-26 14:11:00.000 239 33439.10 386.19 2255.28 28.81 2012-08-26 14:11:01.000 239 33438.95 386.21 2255.26 28.81 2012-08-26 14:11:02.000 239 33438.94 386.21 2255.23 28.81 2012-08-26 14:11:03.000 239 33438.98 386.20 2255.28 28.81 2012-08-26 14:11:04.000 239 33438.83 386.25 2255.36 28.81 2012-08-26 14:11:05.000 239 33438.83 386.20 2255.36 28.81 2012-08-26 14:11:06.000 239 33438.93 386.20 2255.40 28.81 2012-08-26 14:11:07.000 239 33438.87 386.30 2255.35 28.81 2012-08-26 14:11:08.000 239 33438.87 386.27 2255.29 28.81 2012-08-26 14:11:09.000 239 33438.84 386.23 2255.49 28.81 2012-08-26 14:11:10.000 239 33438.88 386.26 2255.44 28.81 2012-08-26 14:11:11.000 239 33438.72 386.25 2255.45 28.81 2012-08-26 14:11:12.000 239 33438.78 386.29 2255.47 28.81 2012-08-26 14:11:13.000 239 33438.74 386.26 2255.53 28.81 2012-08-26 14:11:14.000 239 33438.71 386.28 2255.47 28.81 2012-08-26 14:11:15.000 239 33438.72 386.30 2255.47 28.81 2012-08-26 14:11:16.000 239 33438.72 386.28 2255.61 28.81 2012-08-26 14:11:17.000 239 33438.78 386.27 2255.65 28.81 2012-08-26 14:11:18.000 239 33438.72 386.31 2255.52 28.81 2012-08-26 14:11:19.000 239 33438.73 386.32 2255.53 28.81 2012-08-26 14:11:20.000 239 33438.71 386.31 2255.51 28.81 2012-08-26 14:11:21.000 239 33438.74 386.30 2255.57 28.81 2012-08-26 14:11:22.000 239 33438.56 386.29 2255.52 28.81 2012-08-26 14:11:23.000 239 33438.60 386.29 2255.56 28.81 2012-08-26 14:11:24.000 239 33438.64 386.34 2255.59 28.81 2012-08-26 14:11:25.000 239 33438.63 386.38 2255.53 28.81 2012-08-26 14:11:26.000 239 33438.49 386.36 2255.61 28.81 2012-08-26 14:11:27.000 239 33438.59 386.32 2255.57 28.81 2012-08-26 14:11:28.000 239 33438.46 386.33 2255.59 28.81 2012-08-26 14:11:29.000 239 33438.53 386.34 2255.59 28.81 2012-08-26 14:11:30.000 239 33438.51 386.33 2255.70 28.81 2012-08-26 14:11:31.000 239 33438.54 386.32 2255.67 28.81 2012-08-26 14:11:32.000 239 33438.45 386.35 2255.63 28.81 2012-08-26 14:11:33.000 239 33438.50 386.37 2255.59 28.81 2012-08-26 14:11:34.000 239 33438.57 386.37 2255.66 28.81 2012-08-26 14:11:35.000 239 33438.44 386.35 2255.66 28.81 2012-08-26 14:11:36.000 239 33438.44 386.36 2255.60 28.81 2012-08-26 14:11:36.000 239 33438.43 386.37 2255.66 28.81 2012-08-26 14:11:38.000 239 33438.43 386.34 2255.64 28.81 2012-08-26 14:11:39.000 239 33438.51 386.36 2255.63 28.81 2012-08-26 14:11:40.000 239 33438.51 386.32 2255.64 28.81 2012-08-26 14:11:41.000 239 33438.47 386.37 2255.64 28.81 2012-08-26 14:11:42.000 239 33438.48 386.32 2255.60 28.81 2012-08-26 14:11:43.000 239 33438.47 386.37 2255.69 28.81 2012-08-26 14:11:44.000 239 33438.41 386.36 2255.66 28.81 2012-08-26 14:11:45.000 239 33438.42 386.35 2255.74 28.81 2012-08-26 14:11:46.000 239 33438.34 386.31 2255.64 28.81 2012-08-26 14:11:47.000 239 33438.39 386.35 2255.71 28.81 2012-08-26 14:11:48.000 239 33438.38 386.34 2255.72 28.81 2012-08-26 14:11:49.000 239 33438.36 386.32 2255.67 28.81 2012-08-26 14:11:49.000 239 33438.29 386.37 2255.75 28.81 2012-08-26 14:11:51.000 239 33438.44 386.35 2255.68 28.81 2012-08-26 14:11:52.000 239 33438.31 386.41 2255.66 28.81 2012-08-26 14:11:53.000 239 33438.28 386.39 2255.72 28.81 2012-08-26 14:11:54.000 239 33438.38 386.37 2255.79 28.81 2012-08-26 14:11:55.000 239 33438.29 386.37 2255.74 28.81 2012-08-26 14:11:56.000 239 33438.25 386.37 2255.71 28.81 2012-08-26 14:11:57.000 239 33438.35 386.38 2255.75 28.81 2012-08-26 14:11:58.000 239 33438.28 386.35 2255.74 28.81 2012-08-26 14:11:59.000 239 33438.29 386.35 2255.72 28.81 2012-08-26 14:12:00.000 239 33438.26 386.40 2255.70 28.81 2012-08-26 14:12:01.000 239 33438.32 386.34 2255.68 28.81 2012-08-26 14:12:02.000 239 33438.28 386.36 2255.72 28.81 2012-08-26 14:12:03.000 239 33438.29 386.38 2255.69 28.81 2012-08-26 14:12:04.000 239 33438.34 386.36 2255.81 28.81 2012-08-26 14:12:05.000 239 33438.28 386.30 2255.80 28.81 2012-08-26 14:12:06.000 239 33438.32 386.35 2255.79 28.81 2012-08-26 14:12:07.000 239 33438.31 386.39 2255.71 28.81 2012-08-26 14:12:08.000 239 33438.33 386.39 2255.78 28.81 2012-08-26 14:12:09.000 239 33438.29 386.38 2255.72 28.81 2012-08-26 14:12:10.000 239 33438.41 386.36 2255.76 28.81 2012-08-26 14:12:11.000 239 33438.27 386.35 2255.75 28.81 2012-08-26 14:12:12.000 239 33438.33 386.37 2255.68 28.81 2012-08-26 14:12:13.000 239 33438.32 386.42 2255.72 28.81 2012-08-26 14:12:14.000 239 33438.32 386.38 2255.66 28.81 2012-08-26 14:12:15.000 239 33438.44 386.35 2255.66 28.81 2012-08-26 14:12:16.000 239 33438.38 386.36 2255.72 28.81 2012-08-26 14:12:17.000 239 33438.28 386.35 2255.70 28.81 2012-08-26 14:12:18.000 239 33438.35 386.39 2255.66 28.81 2012-08-26 14:12:19.000 239 33438.42 386.38 2255.69 28.81 2012-08-26 14:12:20.000 239 33438.46 386.38 2255.63 28.81 2012-08-26 14:12:21.000 239 33438.39 386.42 2255.66 28.81 2012-08-26 14:12:22.000 239 33438.28 386.38 2255.68 28.81 2012-08-26 14:12:23.000 239 33438.41 386.40 2255.60 28.81 2012-08-26 14:12:24.000 239 33438.44 386.36 2255.64 28.81 2012-08-26 14:12:25.000 239 33438.47 386.43 2255.62 28.81 2012-08-26 14:12:26.000 239 33438.35 386.41 2255.60 28.81 2012-08-26 14:12:27.000 239 33438.38 386.35 2255.61 28.81 2012-08-26 14:12:28.000 239 33438.42 386.38 2255.60 28.81 2012-08-26 14:12:29.000 239 33438.41 386.40 2255.57 28.81 2012-08-26 14:12:30.000 239 33438.39 386.37 2255.59 28.81 2012-08-26 14:12:30.000 239 33438.43 386.38 2255.56 28.81 2012-08-26 14:12:32.000 239 33438.47 386.43 2255.62 28.81 2012-08-26 14:12:33.000 239 33438.41 386.41 2255.60 28.81 2012-08-26 14:12:34.000 239 33438.39 386.39 2255.66 28.81 2012-08-26 14:12:35.000 239 33438.50 386.38 2255.66 28.81 2012-08-26 14:12:36.000 239 33438.56 386.35 2255.52 28.81 2012-08-26 14:12:37.000 239 33438.58 386.35 2255.59 28.81 2012-08-26 14:12:38.000 239 33438.62 386.36 2255.50 28.81 2012-08-26 14:12:39.000 239 33438.62 386.38 2255.62 28.81 2012-08-26 14:12:40.000 239 33438.55 386.36 2255.56 28.81 2012-08-26 14:12:41.000 239 33438.60 386.36 2255.52 28.81 2012-08-26 14:12:42.000 239 33438.57 386.38 2255.60 28.81 2012-08-26 14:12:43.000 239 33438.63 386.33 2255.59 28.81 2012-08-26 14:12:43.000 239 33438.62 386.35 2255.64 28.81 2012-08-26 14:12:45.000 239 33438.64 386.35 2255.49 28.81 2012-08-26 14:12:46.000 239 33438.75 386.30 2255.61 28.81 2012-08-26 14:12:47.000 239 33438.64 386.26 2255.56 28.81 2012-08-26 14:12:48.000 239 33438.72 386.33 2255.53 28.81 2012-08-26 14:12:49.000 239 33438.80 386.29 2255.49 28.81 2012-08-26 14:12:50.000 239 33438.71 386.31 2255.53 28.81 2012-08-26 14:12:51.000 239 33438.78 386.31 2255.53 28.81 2012-08-26 14:12:52.000 239 33438.79 386.31 2255.52 28.81 2012-08-26 14:12:53.000 239 33438.78 386.31 2255.53 28.81 2012-08-26 14:12:54.000 239 33438.85 386.26 2255.56 28.81 2012-08-26 14:12:55.000 239 33438.90 386.26 2255.52 28.81 2012-08-26 14:12:56.000 239 33438.93 386.22 2255.48 28.81 2012-08-26 14:12:57.000 239 33438.90 386.26 2255.53 28.81 2012-08-26 14:12:58.000 239 33438.94 386.20 2255.48 28.81 2012-08-26 14:12:59.000 239 33438.88 386.21 2255.49 28.81 2012-08-26 14:13:00.000 239 33438.94 386.19 2255.48 28.81 2012-08-26 14:13:01.000 239 33439.00 386.22 2255.39 28.81 2012-08-26 14:13:02.000 239 33439.00 386.19 2255.44 28.81 2012-08-26 14:13:03.000 239 33439.02 386.20 2255.39 28.81 2012-08-26 14:13:04.000 239 33439.09 386.14 2255.40 28.81 2012-08-26 14:13:05.000 239 33438.98 386.13 2255.36 28.81 2012-08-26 14:13:06.000 239 33438.97 386.11 2255.34 28.81 2012-08-26 14:13:07.000 239 33439.17 386.12 2255.30 28.81 2012-08-26 14:13:08.000 239 33439.10 386.11 2255.35 28.81 2012-08-26 14:13:09.000 239 33439.10 386.13 2255.32 28.81 2012-08-26 14:13:10.000 239 33439.22 386.12 2255.36 28.81 2012-08-26 14:13:11.000 239 33439.15 386.10 2255.35 28.81 2012-08-26 14:13:12.000 239 33439.19 386.05 2255.30 28.81 2012-08-26 14:13:13.000 239 33439.24 386.11 2255.24 28.81 2012-08-26 14:13:14.000 239 33439.22 386.07 2255.22 28.81 2012-08-26 14:13:15.000 239 33439.37 386.06 2255.26 28.81 2012-08-26 14:13:16.000 239 33439.23 386.10 2255.30 28.81 2012-08-26 14:13:17.000 239 33439.29 386.09 2255.25 28.81 2012-08-26 14:13:18.000 239 33439.36 386.08 2255.22 28.81 2012-08-26 14:13:19.000 239 33439.44 386.06 2255.16 28.81 2012-08-26 14:13:20.000 239 33439.38 386.07 2255.21 28.81 2012-08-26 14:13:21.000 239 33439.43 386.06 2255.17 28.81 2012-08-26 14:13:22.000 239 33439.48 386.00 2255.13 28.81 2012-08-26 14:13:23.000 239 33439.45 385.98 2255.09 28.81 2012-08-26 14:13:24.000 239 33439.42 386.01 2255.11 28.81 2012-08-26 14:13:24.000 239 33439.54 386.00 2255.07 28.81 2012-08-26 14:13:26.000 239 33439.47 386.05 2255.07 28.81 2012-08-26 14:13:27.000 239 33439.62 386.03 2254.92 28.81 2012-08-26 14:13:28.000 239 33439.53 385.98 2254.97 28.81 2012-08-26 14:13:29.000 239 33439.49 385.99 2255.02 28.81 2012-08-26 14:13:30.000 239 33439.59 385.96 2254.95 28.81 2012-08-26 14:13:31.000 239 33439.53 385.95 2254.97 28.81 2012-08-26 14:13:32.000 239 33439.55 385.99 2254.98 28.81 2012-08-26 14:13:33.000 239 33439.63 385.91 2254.98 28.81 2012-08-26 14:13:34.000 239 33439.65 385.94 2254.97 28.81 2012-08-26 14:13:35.000 239 33439.64 385.94 2254.92 28.81 2012-08-26 14:13:36.000 239 33439.69 385.96 2254.86 28.81 2012-08-26 14:13:37.000 239 33439.72 385.97 2254.90 28.81 2012-08-26 14:13:37.000 239 33439.79 385.91 2254.89 28.81 2012-08-26 14:13:39.000 239 33439.68 385.97 2254.83 28.81 2012-08-26 14:13:40.000 239 33439.80 385.93 2254.79 28.81 2012-08-26 14:13:41.000 239 33439.66 385.93 2254.78 28.81 2012-08-26 14:13:42.000 239 33439.76 385.99 2254.76 28.81 2012-08-26 14:13:43.000 239 33439.81 385.93 2254.79 28.81 2012-08-26 14:13:44.000 239 33439.78 385.97 2254.80 28.81 2012-08-26 14:13:45.000 239 33439.71 385.96 2254.72 28.81 2012-08-26 14:13:46.000 239 33439.77 385.95 2254.82 28.81 2012-08-26 14:13:47.000 239 33439.79 385.97 2254.67 28.81 2012-08-26 14:13:48.000 239 33439.82 385.96 2254.74 28.81 2012-08-26 14:13:49.000 239 33439.82 385.99 2254.75 28.81 2012-08-26 14:13:50.000 239 33439.85 385.95 2254.64 28.81 2012-08-26 14:13:51.000 239 33439.70 385.95 2254.73 28.81 2012-08-26 14:13:52.000 239 33439.80 385.97 2254.66 28.81 2012-08-26 14:13:53.000 239 33439.82 385.93 2254.67 28.81 2012-08-26 14:13:54.000 239 33439.83 385.98 2254.58 28.81 2012-08-26 14:13:55.000 239 33439.84 385.96 2254.59 28.81 2012-08-26 14:13:56.000 239 33439.81 385.99 2254.67 28.81 2012-08-26 14:13:57.000 239 33439.87 385.96 2254.66 28.81 2012-08-26 14:13:58.000 239 33439.94 385.98 2254.67 28.81 2012-08-26 14:13:59.000 239 33439.87 385.96 2254.66 28.81 2012-08-26 14:14:00.000 239 33439.84 385.93 2254.61 28.81 2012-08-26 14:14:01.000 239 33439.91 385.96 2254.65 28.81 2012-08-26 14:14:02.000 239 33439.89 385.99 2254.63 28.81 2012-08-26 14:14:03.000 239 33439.94 385.96 2254.60 28.81 2012-08-26 14:14:04.000 239 33440.04 386.00 2254.59 28.81 2012-08-26 14:14:05.000 239 33439.97 385.96 2254.58 28.81 2012-08-26 14:14:06.000 239 33439.97 385.98 2254.55 28.81 2012-08-26 14:14:07.000 239 33439.94 385.98 2254.51 28.81 2012-08-26 14:14:08.000 239 33439.97 385.97 2254.55 28.81 2012-08-26 14:14:09.000 239 33440.02 386.01 2254.53 28.81 2012-08-26 14:14:10.000 239 33440.00 386.01 2254.45 28.81 2012-08-26 14:14:11.000 239 33439.94 386.00 2254.45 28.81 2012-08-26 14:14:12.000 239 33440.00 385.98 2254.50 28.81 2012-08-26 14:14:13.000 239 33439.97 385.98 2254.51 28.81 2012-08-26 14:14:14.000 239 33440.01 386.00 2254.54 28.81 2012-08-26 14:14:15.000 239 33440.21 385.95 2254.59 28.81 2012-08-26 14:14:16.000 239 33440.14 385.97 2254.44 28.81 2012-08-26 14:14:17.000 239 33440.12 385.99 2254.44 28.81 2012-08-26 14:14:18.000 239 33440.11 385.98 2254.45 28.81 2012-08-26 14:14:18.000 239 33440.11 386.02 2254.43 28.81 2012-08-26 14:14:20.000 239 33440.08 385.97 2254.42 28.81 2012-08-26 14:14:21.000 239 33440.19 385.97 2254.49 28.81 2012-08-26 14:14:22.000 239 33440.17 386.00 2254.37 28.81 2012-08-26 14:14:23.000 239 33440.16 385.98 2254.41 28.81 2012-08-26 14:14:24.000 239 33440.31 386.00 2254.41 28.81 2012-08-26 14:14:25.000 239 33440.33 385.95 2254.41 28.81 2012-08-26 14:14:26.000 239 33440.30 385.94 2254.40 28.81 2012-08-26 14:14:27.000 239 33440.30 385.93 2254.39 28.81 2012-08-26 14:14:28.000 239 33440.28 385.93 2254.34 28.81 2012-08-26 14:14:29.000 239 33440.33 385.93 2254.36 28.81 2012-08-26 14:14:30.000 239 33440.39 385.94 2254.39 28.81 2012-08-26 14:14:31.000 239 33440.39 385.92 2254.32 28.81 2012-08-26 14:14:31.000 239 33440.33 385.89 2254.35 28.81 2012-08-26 14:14:33.000 239 33440.48 385.89 2254.36 28.81 2012-08-26 14:14:34.000 239 33440.54 385.87 2254.35 28.81 2012-08-26 14:14:35.000 239 33440.53 385.86 2254.30 28.81 2012-08-26 14:14:36.000 239 33440.54 385.85 2254.28 28.81 2012-08-26 14:14:37.000 239 33440.51 385.89 2254.32 28.81 2012-08-26 14:14:38.000 239 33440.71 385.83 2254.25 28.81 2012-08-26 14:14:39.000 239 33440.67 385.83 2254.35 28.81 2012-08-26 14:14:40.000 239 33440.73 385.83 2254.24 28.81 2012-08-26 14:14:41.000 239 33440.72 385.83 2254.24 28.81 2012-08-26 14:14:42.000 239 33440.77 385.81 2254.18 28.81 2012-08-26 14:14:43.000 239 33440.83 385.82 2254.18 28.81 2012-08-26 14:14:44.000 239 33440.78 385.81 2254.17 28.81 2012-08-26 14:14:45.000 239 33440.96 385.80 2254.17 28.81 2012-08-26 14:14:46.000 239 33440.87 385.75 2254.20 28.81 2012-08-26 14:14:47.000 239 33440.85 385.79 2254.14 28.81 2012-08-26 14:14:48.000 239 33440.89 385.79 2254.11 28.81 2012-08-26 14:14:49.000 239 33440.95 385.75 2254.16 28.81 2012-08-26 14:14:50.000 239 33440.94 385.73 2254.21 28.81 2012-08-26 14:14:51.000 239 33441.02 385.70 2254.13 28.81 2012-08-26 14:14:52.000 239 33441.01 385.73 2254.16 28.81 2012-08-26 14:14:53.000 239 33440.99 385.67 2254.11 28.81 2012-08-26 14:14:54.000 239 33441.01 385.64 2254.10 28.81 2012-08-26 14:14:55.000 239 33441.18 385.67 2254.06 28.81 2012-08-26 14:14:56.000 239 33441.15 385.64 2254.01 28.81 2012-08-26 14:14:57.000 239 33441.26 385.65 2253.98 28.81 2012-08-26 14:14:58.000 239 33441.20 385.66 2254.03 28.81 2012-08-26 14:14:59.000 239 33441.27 385.62 2253.98 28.81 2012-08-26 14:15:00.000 239 33441.18 385.61 2254.02 28.81 2012-08-26 14:15:01.000 239 33441.21 385.64 2253.95 28.81 2012-08-26 14:15:02.000 239 33441.37 385.60 2253.95 28.81 2012-08-26 14:15:03.000 239 33441.27 385.60 2253.88 28.81 2012-08-26 14:15:04.000 239 33441.39 385.59 2253.89 28.81 2012-08-26 14:15:05.000 239 33441.34 385.60 2253.92 28.81 2012-08-26 14:15:06.000 239 33441.45 385.60 2253.93 28.81 2012-08-26 14:15:07.000 239 33441.36 385.59 2253.83 28.81 2012-08-26 14:15:08.000 239 33441.40 385.58 2253.79 28.81 2012-08-26 14:15:09.000 239 33441.41 385.55 2253.82 28.81 2012-08-26 14:15:10.000 239 33441.48 385.57 2253.77 28.81 2012-08-26 14:15:11.000 239 33441.63 385.56 2253.79 28.81 2012-08-26 14:15:12.000 239 33441.55 385.55 2253.76 28.81 2012-08-26 14:15:12.000 239 33441.56 385.57 2253.79 28.81 2012-08-26 14:15:14.000 239 33441.53 385.56 2253.72 28.81 2012-08-26 14:15:15.000 239 33441.64 385.50 2253.76 28.81 2012-08-26 14:15:16.000 239 33441.47 385.53 2253.74 28.81 2012-08-26 14:15:17.000 239 33441.64 385.54 2253.82 28.81 2012-08-26 14:15:18.000 239 33441.61 385.54 2253.81 28.81 2012-08-26 14:15:19.000 239 33441.65 385.50 2253.66 28.81 2012-08-26 14:15:20.000 239 33441.63 385.54 2253.76 28.81 2012-08-26 14:15:21.000 239 33441.65 385.51 2253.61 28.81 2012-08-26 14:15:22.000 239 33441.76 385.53 2253.62 28.81 2012-08-26 14:15:23.000 239 33441.61 385.51 2253.70 28.81 2012-08-26 14:15:24.000 239 33441.68 385.47 2253.68 28.81 2012-08-26 14:15:25.000 239 33441.70 385.49 2253.61 28.81 2012-08-26 14:15:25.000 239 33441.70 385.52 2253.62 28.81 2012-08-26 14:15:27.000 239 33441.73 385.50 2253.64 28.81 2012-08-26 14:15:28.000 239 33441.75 385.52 2253.61 28.81 2012-08-26 14:15:29.000 239 33441.73 385.51 2253.61 28.81 2012-08-26 14:15:30.000 239 33441.71 385.50 2253.60 28.81 2012-08-26 14:15:31.000 239 33441.75 385.52 2253.61 28.81 2012-08-26 14:15:32.000 239 33441.79 385.51 2253.64 28.81 2012-08-26 14:15:33.000 239 33441.90 385.51 2253.59 28.81 2012-08-26 14:15:34.000 239 33441.83 385.46 2253.66 28.81 2012-08-26 14:15:35.000 239 33441.82 385.50 2253.50 28.81 2012-08-26 14:15:36.000 239 33441.78 385.47 2253.60 28.81 2012-08-26 14:15:37.000 239 33441.87 385.48 2253.58 28.81 2012-08-26 14:15:38.000 239 33441.86 385.43 2253.62 28.81 2012-08-26 14:15:39.000 239 33441.87 385.40 2253.54 28.81 2012-08-26 14:15:40.000 239 33441.82 385.43 2253.54 28.81 2012-08-26 14:15:41.000 239 33441.95 385.46 2253.49 28.81 2012-08-26 14:15:42.000 239 33441.88 385.45 2253.48 28.81 2012-08-26 14:15:43.000 239 33441.83 385.44 2253.57 28.81 2012-08-26 14:15:44.000 239 33441.99 385.47 2253.52 28.81 2012-08-26 14:15:45.000 239 33441.90 385.44 2253.45 28.81 2012-08-26 14:15:46.000 239 33442.06 385.43 2253.50 28.81 2012-08-26 14:15:47.000 239 33441.86 385.44 2253.44 28.81 2012-08-26 14:15:48.000 239 33441.96 385.41 2253.42 28.81 2012-08-26 14:15:49.000 239 33441.94 385.42 2253.43 28.81 2012-08-26 14:15:50.000 239 33441.98 385.44 2253.49 28.81 2012-08-26 14:15:51.000 239 33442.00 385.47 2253.45 28.81 2012-08-26 14:15:52.000 239 33442.07 385.39 2253.43 28.81 2012-08-26 14:15:53.000 239 33442.00 385.39 2253.40 28.81 2012-08-26 14:15:54.000 239 33441.99 385.41 2253.45 28.81 2012-08-26 14:15:55.000 239 33442.07 385.38 2253.46 28.81 2012-08-26 14:15:56.000 239 33442.07 385.42 2253.42 28.81 2012-08-26 14:15:57.000 239 33442.00 385.40 2253.37 28.81 2012-08-26 14:15:58.000 239 33442.07 385.39 2253.42 28.81 2012-08-26 14:15:59.000 239 33442.16 385.42 2253.46 28.81 2012-08-26 14:16:00.000 239 33442.00 385.40 2253.38 28.81 2012-08-26 14:16:01.000 239 33442.15 385.41 2253.47 28.81 2012-08-26 14:16:02.000 239 33442.06 385.38 2253.42 28.81 2012-08-26 14:16:03.000 239 33442.11 385.42 2253.45 28.81 2012-08-26 14:16:04.000 239 33442.26 385.41 2253.44 28.81 2012-08-26 14:16:05.000 239 33442.15 385.39 2253.35 28.81 2012-08-26 14:16:06.000 239 33442.10 385.41 2253.43 28.81 2012-08-26 14:16:06.000 239 33442.12 385.34 2253.34 28.81 2012-08-26 14:16:08.000 239 33442.17 385.39 2253.39 28.81 2012-08-26 14:16:09.000 239 33442.13 385.36 2253.40 28.81 2012-08-26 14:16:10.000 239 33442.16 385.37 2253.38 28.81 2012-08-26 14:16:11.000 239 33442.23 385.37 2253.32 28.81 2012-08-26 14:16:12.000 239 33442.14 385.37 2253.32 28.81 2012-08-26 14:16:13.000 239 33442.16 385.37 2253.33 28.81 2012-08-26 14:16:14.000 239 33442.23 385.35 2253.27 28.81 2012-08-26 14:16:15.000 239 33442.10 385.36 2253.30 28.81 2012-08-26 14:16:16.000 239 33442.33 385.37 2253.27 28.81 2012-08-26 14:16:17.000 239 33442.14 385.31 2253.31 28.81 2012-08-26 14:16:18.000 239 33442.28 385.33 2253.27 28.81 2012-08-26 14:16:19.000 239 33442.21 385.33 2253.32 28.81 2012-08-26 14:16:19.000 239 33442.29 385.35 2253.32 28.81 2012-08-26 14:16:21.000 239 33442.28 385.30 2253.34 28.81 2012-08-26 14:16:22.000 239 33442.19 385.30 2253.25 28.81 2012-08-26 14:16:23.000 239 33442.30 385.30 2253.32 28.81 2012-08-26 14:16:24.000 239 33442.22 385.29 2253.38 28.81 2012-08-26 14:16:25.000 239 33442.25 385.28 2253.40 28.81 2012-08-26 14:16:26.000 239 33442.19 385.26 2253.27 28.81 2012-08-26 14:16:27.000 239 33442.28 385.27 2253.33 28.81 2012-08-26 14:16:28.000 239 33442.31 385.24 2253.30 28.81 2012-08-26 14:16:29.000 239 33442.25 385.29 2253.34 28.81 2012-08-26 14:16:30.000 239 33442.26 385.23 2253.30 28.81 2012-08-26 14:16:31.000 239 33442.22 385.29 2253.32 28.81 2012-08-26 14:16:32.000 239 33442.27 385.30 2253.27 28.81 2012-08-26 14:16:33.000 239 33442.30 385.29 2253.18 28.81 2012-08-26 14:16:34.000 239 33442.25 385.27 2253.29 28.81 2012-08-26 14:16:35.000 239 33442.29 385.23 2253.26 28.81 2012-08-26 14:16:36.000 239 33442.21 385.24 2253.19 28.81 2012-08-26 14:16:37.000 239 33442.25 385.21 2253.26 28.81 2012-08-26 14:16:38.000 239 33442.25 385.29 2253.25 28.81 2012-08-26 14:16:39.000 239 33442.25 385.25 2253.30 28.81 2012-08-26 14:16:40.000 239 33442.21 385.28 2253.30 28.81 2012-08-26 14:16:41.000 239 33442.09 385.25 2253.26 28.81 2012-08-26 14:16:42.000 239 33442.19 385.25 2253.30 28.81 2012-08-26 14:16:43.000 239 33442.17 385.25 2253.24 28.81 2012-08-26 14:16:44.000 239 33442.20 385.21 2253.21 28.81 2012-08-26 14:16:45.000 239 33442.29 385.24 2253.26 28.81 2012-08-26 14:16:46.000 239 33442.22 385.29 2253.22 28.81 2012-08-26 14:16:47.000 239 33442.32 385.28 2253.26 28.81 2012-08-26 14:16:48.000 239 33442.16 385.26 2253.29 28.81 2012-08-26 14:16:49.000 239 33442.20 385.23 2253.26 28.81 2012-08-26 14:16:50.000 239 33442.14 385.23 2253.24 28.81 2012-08-26 14:16:51.000 239 33442.14 385.22 2253.29 28.81 2012-08-26 14:16:52.000 239 33442.22 385.20 2253.21 28.81 2012-08-26 14:16:53.000 239 33442.18 385.22 2253.28 28.81 2012-08-26 14:16:54.000 239 33442.26 385.21 2253.28 28.81 2012-08-26 14:16:55.000 239 33442.29 385.23 2253.24 28.81 2012-08-26 14:16:56.000 239 33442.20 385.18 2253.26 28.81 2012-08-26 14:16:57.000 239 33442.17 385.20 2253.24 28.81 2012-08-26 14:16:58.000 239 33442.20 385.19 2253.20 28.81 2012-08-26 14:16:59.000 239 33442.19 385.19 2253.25 28.81 2012-08-26 14:17:00.000 239 33442.23 385.20 2253.21 28.81 2012-08-26 14:17:00.000 239 33442.20 385.16 2253.27 28.81 2012-08-26 14:17:02.000 239 33442.26 385.21 2253.21 28.81 2012-08-26 14:17:03.000 239 33442.26 385.20 2253.21 28.81 2012-08-26 14:17:04.000 239 33442.20 385.22 2253.34 28.81 2012-08-26 14:17:05.000 239 33442.26 385.18 2253.23 28.81 2012-08-26 14:17:06.000 239 33442.22 385.19 2253.24 28.81 2012-08-26 14:17:07.000 239 33442.33 385.18 2253.17 28.81 2012-08-26 14:17:08.000 239 33442.28 385.16 2253.27 28.81 2012-08-26 14:17:09.000 239 33442.19 385.19 2253.26 28.81 2012-08-26 14:17:10.000 239 33442.34 385.22 2253.17 28.81 2012-08-26 14:17:11.000 239 33442.42 385.17 2253.21 28.81 2012-08-26 14:17:12.000 239 33442.33 385.16 2253.12 28.81 2012-08-26 14:17:13.000 239 33442.38 385.15 2253.23 28.81 2012-08-26 14:17:13.000 239 33442.34 385.08 2253.27 28.81 2012-08-26 14:17:15.000 239 33442.27 385.13 2253.28 28.81 2012-08-26 14:17:16.000 239 33442.32 385.08 2253.25 28.81 2012-08-26 14:17:17.000 239 33442.40 385.10 2253.20 28.81 2012-08-26 14:17:18.000 239 33442.38 385.07 2253.18 28.81 2012-08-26 14:17:19.000 239 33442.44 385.01 2253.26 28.81 2012-08-26 14:17:20.000 239 33442.42 385.11 2253.21 28.81 2012-08-26 14:17:21.000 239 33442.42 385.08 2253.15 28.81 2012-08-26 14:17:22.000 239 33442.47 385.06 2253.27 28.81 2012-08-26 14:17:23.000 239 33442.48 385.07 2253.23 28.81 2012-08-26 14:17:24.000 239 33442.47 385.08 2253.23 28.81 2012-08-26 14:17:25.000 239 33442.51 385.03 2253.16 28.81 2012-08-26 14:17:26.000 239 33442.48 385.00 2253.15 28.81 2012-08-26 14:17:27.000 239 33442.47 385.01 2253.18 28.81 2012-08-26 14:17:28.000 239 33442.58 384.99 2253.14 28.81 2012-08-26 14:17:29.000 239 33442.48 385.00 2253.17 28.81 2012-08-26 14:17:30.000 239 33442.56 385.00 2253.14 28.81 2012-08-26 14:17:31.000 239 33442.57 384.98 2253.12 28.81 2012-08-26 14:17:32.000 239 33442.64 385.01 2253.09 28.81 2012-08-26 14:17:33.000 239 33442.60 384.97 2253.21 28.81 2012-08-26 14:17:34.000 239 33442.61 384.96 2253.10 28.81 2012-08-26 14:17:35.000 239 33442.69 384.99 2253.15 28.81 2012-08-26 14:17:36.000 239 33442.66 384.97 2253.15 28.81 2012-08-26 14:17:37.000 239 33442.70 384.92 2253.08 28.81 2012-08-26 14:17:38.000 239 33442.62 384.93 2253.11 28.81 2012-08-26 14:17:39.000 239 33442.60 384.88 2253.10 28.81 2012-08-26 14:17:40.000 239 33442.70 384.91 2253.13 28.81 2012-08-26 14:17:41.000 239 33442.59 384.92 2253.07 28.81 2012-08-26 14:17:42.000 239 33442.68 384.91 2252.95 28.81 2012-08-26 14:17:43.000 239 33442.69 384.89 2253.05 28.81 2012-08-26 14:17:44.000 239 33442.75 384.92 2253.07 28.81 2012-08-26 14:17:45.000 239 33442.72 384.92 2252.96 28.81 2012-08-26 14:17:46.000 239 33442.66 384.93 2253.11 28.81 2012-08-26 14:17:47.000 239 33442.75 384.90 2252.93 28.81 2012-08-26 14:17:48.000 239 33442.73 384.90 2253.01 28.81 2012-08-26 14:17:49.000 239 33442.83 384.92 2253.06 28.82 2012-08-26 14:17:50.000 239 33442.83 384.91 2252.99 28.81 2012-08-26 14:17:51.000 239 33442.74 384.88 2253.05 28.82 2012-08-26 14:17:52.000 239 33442.75 384.89 2252.97 28.81 2012-08-26 14:17:53.000 239 33442.92 384.89 2253.05 28.81 2012-08-26 14:17:54.000 239 33442.72 384.92 2253.02 28.81 2012-08-26 14:17:54.000 239 33442.81 384.86 2252.98 28.82 2012-08-26 14:17:56.000 239 33442.85 384.84 2253.02 28.82 2012-08-26 14:17:57.000 239 33442.87 384.82 2253.09 28.81 2012-08-26 14:17:58.000 239 33442.86 384.85 2253.00 28.81 2012-08-26 14:17:59.000 239 33442.96 384.86 2252.98 28.82 2012-08-26 14:18:00.000 239 33442.94 384.84 2252.97 28.81 2012-08-26 14:18:01.000 239 33442.91 384.84 2252.93 28.81 2012-08-26 14:18:02.000 239 33442.99 384.84 2252.93 28.82 2012-08-26 14:18:03.000 239 33443.08 384.79 2252.89 28.81 2012-08-26 14:18:04.000 239 33442.85 384.82 2252.93 28.81 2012-08-26 14:18:05.000 239 33442.93 384.76 2252.97 28.81 2012-08-26 14:18:06.000 239 33443.04 384.77 2252.94 28.81 2012-08-26 14:18:07.000 239 33442.95 384.80 2252.97 28.81 2012-08-26 14:18:07.000 239 33443.01 384.77 2252.95 28.82 2012-08-26 14:18:09.000 239 33443.12 384.74 2252.90 28.82 2012-08-26 14:18:10.000 239 33442.95 384.79 2252.84 28.81 2012-08-26 14:18:11.000 239 33443.10 384.77 2252.91 28.82 2012-08-26 14:18:12.000 239 33443.09 384.77 2252.85 28.82 2012-08-26 14:18:13.000 239 33443.16 384.78 2252.90 28.82 2012-08-26 14:18:14.000 239 33443.12 384.71 2252.96 28.82 2012-08-26 14:18:15.000 239 33443.08 384.74 2252.84 28.82 2012-08-26 14:18:16.000 239 33443.09 384.73 2252.97 28.81 2012-08-26 14:18:17.000 239 33443.16 384.76 2252.89 28.82 2012-08-26 14:18:18.000 239 33443.18 384.76 2252.87 28.82 2012-08-26 14:18:19.000 239 33443.18 384.71 2252.89 28.81 2012-08-26 14:18:20.000 239 33443.11 384.76 2252.80 28.82 2012-08-26 14:18:21.000 239 33443.19 384.73 2252.87 28.82 2012-08-26 14:18:22.000 239 33443.22 384.79 2252.83 28.82 2012-08-26 14:18:23.000 239 33443.26 384.72 2252.87 28.82 2012-08-26 14:18:24.000 239 33443.18 384.69 2252.90 28.81 2012-08-26 14:18:25.000 239 33443.20 384.74 2252.82 28.81 2012-08-26 14:18:26.000 239 33443.23 384.74 2252.84 28.81 2012-08-26 14:18:27.000 239 33443.09 384.78 2252.79 28.82 2012-08-26 14:18:28.000 239 33443.24 384.77 2252.80 28.81 2012-08-26 14:18:29.000 239 33443.13 384.80 2252.79 28.81 2012-08-26 14:18:30.000 239 33443.17 384.77 2252.74 28.81 2012-08-26 14:18:31.000 239 33443.19 384.71 2252.89 28.82 2012-08-26 14:18:32.000 239 33443.25 384.75 2252.87 28.82 2012-08-26 14:18:33.000 239 33443.33 384.75 2252.70 28.81 2012-08-26 14:18:34.000 239 33443.04 384.74 2252.88 28.81 2012-08-26 14:18:35.000 239 33443.21 384.70 2252.83 28.82 2012-08-26 14:18:36.000 239 33443.18 384.70 2252.84 28.82 2012-08-26 14:18:37.000 239 33443.16 384.72 2252.83 28.81 2012-08-26 14:18:38.000 239 33443.23 384.72 2252.86 28.81 2012-08-26 14:18:39.000 239 33443.19 384.71 2252.67 28.81 2012-08-26 14:18:40.000 239 33443.17 384.70 2252.87 28.82 2012-08-26 14:18:41.000 239 33443.21 384.67 2252.78 28.81 2012-08-26 14:18:42.000 239 33443.25 384.65 2252.76 28.82 2012-08-26 14:18:43.000 239 33443.27 384.70 2252.78 28.82 2012-08-26 14:18:44.000 239 33443.18 384.70 2252.76 28.82 2012-08-26 14:18:45.000 239 33443.24 384.65 2252.72 28.81 2012-08-26 14:18:46.000 239 33443.16 384.67 2252.76 28.82 2012-08-26 14:18:47.000 239 33443.26 384.68 2252.77 28.82 2012-08-26 14:18:48.000 239 33443.14 384.63 2252.78 28.82 2012-08-26 14:18:48.000 239 33443.17 384.62 2252.77 28.82 2012-08-26 14:18:50.000 239 33443.19 384.66 2252.72 28.82 2012-08-26 14:18:51.000 239 33443.18 384.69 2252.74 28.82 2012-08-26 14:18:52.000 239 33443.06 384.69 2252.69 28.82 2012-08-26 14:18:53.000 239 33443.13 384.66 2252.76 28.82 2012-08-26 14:18:54.000 239 33443.14 384.63 2252.76 28.82 2012-08-26 14:18:55.000 239 33443.13 384.70 2252.83 28.81 2012-08-26 14:18:56.000 239 33443.16 384.66 2252.75 28.81 2012-08-26 14:18:57.000 239 33443.18 384.65 2252.76 28.82 2012-08-26 14:18:58.000 239 33443.07 384.64 2252.86 28.81 2012-08-26 14:18:59.000 239 33443.19 384.68 2252.76 28.82 2012-08-26 14:19:00.000 239 33443.16 384.71 2252.80 28.82 2012-08-26 14:19:01.000 239 33443.14 384.67 2252.81 28.82 2012-08-26 14:19:01.000 239 33443.14 384.67 2252.71 28.82 2012-08-26 14:19:03.000 239 33443.14 384.68 2252.78 28.82 2012-08-26 14:19:04.000 239 33443.07 384.65 2252.77 28.82 2012-08-26 14:19:05.000 239 33443.16 384.62 2252.85 28.81 2012-08-26 14:19:06.000 239 33443.08 384.66 2252.81 28.82 2012-08-26 14:19:07.000 239 33443.18 384.68 2252.83 28.82 2012-08-26 14:19:08.000 239 33443.12 384.66 2252.87 28.81 2012-08-26 14:19:09.000 239 33443.15 384.64 2252.88 28.82 2012-08-26 14:19:10.000 239 33443.00 384.65 2252.85 28.82 2012-08-26 14:19:11.000 239 33443.13 384.68 2252.77 28.82 2012-08-26 14:19:12.000 239 33442.99 384.66 2252.87 28.82 2012-08-26 14:19:13.000 239 33443.06 384.66 2252.83 28.82 2012-08-26 14:19:14.000 239 33443.05 384.66 2252.86 28.81 2012-08-26 14:19:15.000 239 33443.04 384.65 2252.94 28.81 2012-08-26 14:19:16.000 239 33442.97 384.61 2252.89 28.81 2012-08-26 14:19:17.000 239 33443.04 384.66 2252.86 28.81 2012-08-26 14:19:18.000 239 33443.01 384.66 2252.89 28.81 2012-08-26 14:19:19.000 239 33443.02 384.70 2252.90 28.81 2012-08-26 14:19:20.000 239 33443.09 384.69 2252.86 28.82 2012-08-26 14:19:21.000 239 33443.00 384.61 2252.83 28.82 2012-08-26 14:19:22.000 239 33442.90 384.63 2252.91 28.82 2012-08-26 14:19:23.000 239 33442.89 384.70 2252.85 28.82 2012-08-26 14:19:24.000 239 33442.94 384.70 2252.91 28.82 2012-08-26 14:19:25.000 239 33442.96 384.68 2252.87 28.82 2012-08-26 14:19:26.000 239 33442.91 384.71 2252.82 28.82 2012-08-26 14:19:27.000 239 33442.88 384.68 2252.88 28.82 2012-08-26 14:19:28.000 239 33442.82 384.67 2252.86 28.82 2012-08-26 14:19:29.000 239 33442.94 384.68 2252.89 28.82 2012-08-26 14:19:30.000 239 33442.88 384.66 2252.82 28.82 2012-08-26 14:19:31.000 239 33442.88 384.68 2252.95 28.82 2012-08-26 14:19:32.000 239 33442.85 384.69 2252.90 28.82 2012-08-26 14:19:33.000 239 33442.89 384.72 2252.95 28.82 2012-08-26 14:19:34.000 239 33442.88 384.66 2252.95 28.82 2012-08-26 14:19:35.000 239 33442.88 384.69 2252.90 28.82 2012-08-26 14:19:36.000 239 33442.84 384.69 2252.94 28.82 2012-08-26 14:19:37.000 239 33442.85 384.73 2252.97 28.82 2012-08-26 14:19:38.000 239 33442.95 384.71 2252.95 28.82 2012-08-26 14:19:39.000 239 33442.88 384.67 2252.96 28.82 2012-08-26 14:19:40.000 239 33442.78 384.67 2252.93 28.82 2012-08-26 14:19:41.000 239 33443.00 384.70 2252.93 28.82 2012-08-26 14:19:42.000 239 33442.93 384.68 2252.94 28.82 2012-08-26 14:19:42.000 239 33442.88 384.70 2253.06 28.82 2012-08-26 14:19:44.000 239 33442.95 384.64 2252.93 28.82 2012-08-26 14:19:45.000 239 33442.86 384.66 2253.08 28.82 2012-08-26 14:19:46.000 239 33442.96 384.68 2252.93 28.82 2012-08-26 14:19:47.000 239 33442.96 384.71 2252.88 28.82 2012-08-26 14:19:48.000 239 33442.83 384.67 2252.97 28.82 2012-08-26 14:19:49.000 239 33442.87 384.67 2252.94 28.82 2012-08-26 14:19:50.000 239 33442.94 384.64 2253.01 28.82 2012-08-26 14:19:51.000 239 33442.91 384.64 2252.96 28.82 2012-08-26 14:19:52.000 239 33442.93 384.65 2253.07 28.82 2012-08-26 14:19:53.000 239 33442.94 384.65 2253.00 28.82 2012-08-26 14:19:54.000 239 33442.88 384.64 2253.02 28.82 2012-08-26 14:19:55.000 239 33442.85 384.62 2253.03 28.82 2012-08-26 14:19:55.000 239 33442.88 384.64 2253.13 28.82 2012-08-26 14:19:57.000 239 33442.90 384.60 2253.04 28.82 2012-08-26 14:19:58.000 239 33442.93 384.68 2253.09 28.82 2012-08-26 14:19:59.000 239 33442.82 384.65 2253.08 28.82 2012-08-26 14:20:00.000 239 33442.90 384.64 2253.12 28.82 2012-08-26 14:20:01.000 239 33442.86 384.65 2253.07 28.82 2012-08-26 14:20:02.000 239 33442.92 384.61 2253.15 28.82 2012-08-26 14:20:03.000 239 33442.98 384.63 2253.02 28.82 2012-08-26 14:20:04.000 239 33442.90 384.58 2253.03 28.82 2012-08-26 14:20:05.000 239 33442.91 384.58 2253.08 28.82 2012-08-26 14:20:06.000 239 33442.88 384.57 2253.14 28.82 2012-08-26 14:20:07.000 239 33442.89 384.61 2253.03 28.82 2012-08-26 14:20:08.000 239 33442.95 384.59 2253.12 28.82 2012-08-26 14:20:09.000 239 33442.94 384.58 2253.12 28.82 2012-08-26 14:20:10.000 239 33442.91 384.60 2253.03 28.82 2012-08-26 14:20:11.000 239 33442.76 384.55 2253.12 28.82 2012-08-26 14:20:12.000 239 33442.85 384.57 2253.12 28.82 2012-08-26 14:20:13.000 239 33442.89 384.56 2253.02 28.82 2012-08-26 14:20:14.000 239 33442.87 384.60 2253.08 28.82 2012-08-26 14:20:15.000 239 33442.98 384.53 2253.15 28.82 2012-08-26 14:20:16.000 239 33442.83 384.56 2253.07 28.82 2012-08-26 14:20:17.000 239 33442.86 384.56 2253.11 28.82 2012-08-26 14:20:18.000 239 33442.93 384.53 2253.04 28.82 2012-08-26 14:20:19.000 239 33442.91 384.53 2253.02 28.82 2012-08-26 14:20:20.000 239 33442.89 384.54 2253.07 28.82 2012-08-26 14:20:21.000 239 33442.90 384.52 2253.02 28.82 2012-08-26 14:20:22.000 239 33442.96 384.51 2253.05 28.82 2012-08-26 14:20:23.000 239 33442.80 384.55 2253.10 28.82 2012-08-26 14:20:24.000 239 33442.78 384.51 2253.09 28.82 2012-08-26 14:20:25.000 239 33442.90 384.53 2253.08 28.82 2012-08-26 14:20:26.000 239 33442.93 384.54 2253.15 28.82 2012-08-26 14:20:27.000 239 33442.75 384.51 2253.15 28.82 2012-08-26 14:20:28.000 239 33442.83 384.51 2253.03 28.82 2012-08-26 14:20:29.000 239 33442.82 384.52 2253.17 28.82 2012-08-26 14:20:30.000 239 33442.88 384.51 2253.10 28.82 2012-08-26 14:20:31.000 239 33442.88 384.56 2253.09 28.82 2012-08-26 14:20:32.000 239 33442.87 384.56 2253.09 28.82 2012-08-26 14:20:33.000 239 33442.85 384.53 2253.11 28.82 2012-08-26 14:20:34.000 239 33442.84 384.53 2253.21 28.82 2012-08-26 14:20:35.000 239 33442.75 384.56 2253.09 28.82 2012-08-26 14:20:36.000 239 33442.83 384.51 2253.15 28.82 2012-08-26 14:20:36.000 239 33442.86 384.51 2253.16 28.82 2012-08-26 14:20:38.000 239 33442.73 384.57 2253.18 28.82 2012-08-26 14:20:39.000 239 33442.79 384.51 2253.08 28.82 2012-08-26 14:20:40.000 239 33442.83 384.55 2253.14 28.82 2012-08-26 14:20:41.000 239 33442.96 384.53 2253.12 28.82 2012-08-26 14:20:42.000 239 33442.85 384.52 2253.09 28.82 2012-08-26 14:20:43.000 239 33442.87 384.49 2253.24 28.82 2012-08-26 14:20:44.000 239 33442.83 384.50 2253.15 28.82 2012-08-26 14:20:45.000 239 33442.82 384.50 2253.15 28.82 2012-08-26 14:20:46.000 239 33442.98 384.49 2253.16 28.82 2012-08-26 14:20:47.000 239 33442.93 384.48 2253.20 28.82 2012-08-26 14:20:48.000 239 33442.91 384.51 2253.18 28.82 2012-08-26 14:20:49.000 239 33442.84 384.49 2253.14 28.82 2012-08-26 14:20:49.000 239 33442.85 384.48 2253.14 28.82 2012-08-26 14:20:51.000 239 33442.87 384.49 2253.17 28.82 2012-08-26 14:20:52.000 239 33442.88 384.51 2253.24 28.82 2012-08-26 14:20:53.000 239 33442.93 384.48 2253.23 28.82 2012-08-26 14:20:54.000 239 33442.82 384.47 2253.23 28.82 2012-08-26 14:20:55.000 239 33442.81 384.47 2253.21 28.82 2012-08-26 14:20:56.000 239 33442.81 384.51 2253.27 28.82 2012-08-26 14:20:57.000 239 33442.82 384.46 2253.25 28.82 2012-08-26 14:20:58.000 239 33442.78 384.43 2253.15 28.82 2012-08-26 14:20:59.000 239 33442.84 384.49 2253.24 28.82 2012-08-26 14:21:00.000 239 33442.79 384.50 2253.27 28.82 2012-08-26 14:21:01.000 239 33442.82 384.47 2253.18 28.82 2012-08-26 14:21:02.000 239 33442.88 384.45 2253.21 28.82 2012-08-26 14:21:03.000 239 33442.75 384.45 2253.15 28.82 2012-08-26 14:21:04.000 239 33442.88 384.44 2253.28 28.82 2012-08-26 14:21:05.000 239 33442.79 384.44 2253.21 28.82 2012-08-26 14:21:06.000 239 33442.79 384.40 2253.25 28.82 2012-08-26 14:21:07.000 239 33442.81 384.42 2253.23 28.82 2012-08-26 14:21:08.000 239 33442.75 384.40 2253.25 28.82 2012-08-26 14:21:09.000 239 33442.81 384.40 2253.29 28.82 2012-08-26 14:21:10.000 239 33442.82 384.39 2253.21 28.82 2012-08-26 14:21:11.000 239 33442.76 384.42 2253.22 28.82 2012-08-26 14:21:12.000 239 33442.79 384.37 2253.24 28.82 2012-08-26 14:21:13.000 239 33442.74 384.41 2253.20 28.82 2012-08-26 14:21:14.000 239 33442.77 384.34 2253.32 28.82 2012-08-26 14:21:15.000 239 33442.76 384.43 2253.26 28.82 2012-08-26 14:21:16.000 239 33442.84 384.40 2253.26 28.82 2012-08-26 14:21:17.000 239 33442.85 384.34 2253.26 28.82 2012-08-26 14:21:18.000 239 33442.81 384.32 2253.30 28.82 2012-08-26 14:21:19.000 239 33442.79 384.37 2253.30 28.82 2012-08-26 14:21:20.000 239 33442.82 384.36 2253.26 28.82 2012-08-26 14:21:21.000 239 33442.78 384.36 2253.25 28.82 2012-08-26 14:21:22.000 239 33442.78 384.37 2253.32 28.82 2012-08-26 14:21:23.000 239 33442.85 384.32 2253.30 28.82 2012-08-26 14:21:24.000 239 33442.83 384.34 2253.21 28.82 2012-08-26 14:21:25.000 239 33442.83 384.31 2253.21 28.82 2012-08-26 14:21:26.000 239 33442.82 384.36 2253.15 28.82 2012-08-26 14:21:27.000 239 33442.88 384.34 2253.21 28.82 2012-08-26 14:21:28.000 239 33442.83 384.37 2253.21 28.82 2012-08-26 14:21:29.000 239 33442.78 384.36 2253.28 28.82 2012-08-26 14:21:30.000 239 33442.83 384.30 2253.30 28.82 2012-08-26 14:21:30.000 239 33442.79 384.33 2253.26 28.82 2012-08-26 14:21:32.000 239 33442.86 384.36 2253.27 28.82 2012-08-26 14:21:33.000 239 33442.94 384.33 2253.26 28.82 2012-08-26 14:21:34.000 239 33442.82 384.32 2253.27 28.82 2012-08-26 14:21:35.000 239 33442.83 384.35 2253.21 28.82 2012-08-26 14:21:36.000 239 33442.91 384.29 2253.23 28.82 2012-08-26 14:21:37.000 239 33442.81 384.30 2253.26 28.82 2012-08-26 14:21:38.000 239 33442.88 384.28 2253.32 28.82 2012-08-26 14:21:39.000 239 33442.87 384.33 2253.31 28.82 2012-08-26 14:21:40.000 239 33442.97 384.28 2253.27 28.82 2012-08-26 14:21:41.000 239 33442.91 384.32 2253.27 28.82 2012-08-26 14:21:42.000 239 33442.89 384.31 2253.22 28.82 2012-08-26 14:21:43.000 239 33442.94 384.26 2253.25 28.82 2012-08-26 14:21:43.000 239 33442.85 384.26 2253.22 28.82 2012-08-26 14:21:45.000 239 33442.86 384.24 2253.24 28.82 2012-08-26 14:21:46.000 239 33442.96 384.22 2253.26 28.82 2012-08-26 14:21:47.000 239 33442.93 384.24 2253.26 28.82 2012-08-26 14:21:48.000 239 33442.89 384.23 2253.30 28.82 2012-08-26 14:21:49.000 239 33442.97 384.24 2253.26 28.82 2012-08-26 14:21:50.000 239 33442.96 384.21 2253.25 28.82 2012-08-26 14:21:51.000 239 33442.90 384.24 2253.26 28.82 2012-08-26 14:21:52.000 239 33442.97 384.17 2253.31 28.82 2012-08-26 14:21:53.000 239 33443.02 384.19 2253.27 28.82 2012-08-26 14:21:54.000 239 33443.00 384.16 2253.21 28.82 2012-08-26 14:21:55.000 239 33443.01 384.19 2253.28 28.82 2012-08-26 14:21:56.000 239 33443.02 384.20 2253.21 28.82 2012-08-26 14:21:57.000 239 33443.11 384.17 2253.19 28.82 2012-08-26 14:21:58.000 239 33442.98 384.19 2253.26 28.82 2012-08-26 14:21:59.000 239 33443.11 384.15 2253.15 28.82 2012-08-26 14:22:00.000 239 33443.07 384.13 2253.20 28.82 2012-08-26 14:22:01.000 239 33443.11 384.17 2253.24 28.82 2012-08-26 14:22:02.000 239 33443.19 384.10 2253.25 28.82 2012-08-26 14:22:03.000 239 33443.09 384.12 2253.29 28.82 2012-08-26 14:22:04.000 239 33443.17 384.11 2253.19 28.82 2012-08-26 14:22:05.000 239 33443.24 384.10 2253.21 28.82 2012-08-26 14:22:06.000 239 33443.16 384.10 2253.21 28.82 2012-08-26 14:22:07.000 239 33443.18 384.06 2253.14 28.82 2012-08-26 14:22:08.000 239 33443.22 384.08 2253.20 28.82 2012-08-26 14:22:09.000 239 33443.24 384.10 2253.20 28.82 2012-08-26 14:22:10.000 239 33443.27 384.09 2253.23 28.82 2012-08-26 14:22:11.000 239 33443.21 384.08 2253.21 28.82 2012-08-26 14:22:12.000 239 33443.24 384.09 2253.17 28.82 2012-08-26 14:22:13.000 239 33443.24 384.10 2253.15 28.82 2012-08-26 14:22:14.000 239 33443.32 384.07 2253.19 28.82 2012-08-26 14:22:15.000 239 33443.27 384.07 2253.14 28.82 2012-08-26 14:22:16.000 239 33443.31 384.12 2253.20 28.82 2012-08-26 14:22:17.000 239 33443.25 384.09 2253.15 28.82 2012-08-26 14:22:18.000 239 33443.21 384.06 2253.12 28.82 2012-08-26 14:22:19.000 239 33443.25 384.05 2253.18 28.82 2012-08-26 14:22:20.000 239 33443.28 384.10 2253.17 28.82 2012-08-26 14:22:21.000 239 33443.24 384.05 2253.14 28.82 2012-08-26 14:22:22.000 239 33443.31 384.05 2253.23 28.82 2012-08-26 14:22:23.000 239 33443.32 384.07 2253.11 28.82 2012-08-26 14:22:24.000 239 33443.19 384.05 2253.09 28.82 2012-08-26 14:22:24.000 239 33443.25 384.06 2253.23 28.82 2012-08-26 14:22:26.000 239 33443.25 384.05 2253.14 28.82 2012-08-26 14:22:27.000 239 33443.21 384.00 2253.20 28.82 2012-08-26 14:22:28.000 239 33443.31 384.02 2253.17 28.82 2012-08-26 14:22:29.000 239 33443.25 384.03 2253.11 28.82 2012-08-26 14:22:30.000 239 33443.19 384.02 2253.15 28.82 2012-08-26 14:22:31.000 239 33443.28 384.02 2253.20 28.82 2012-08-26 14:22:32.000 239 33443.32 384.00 2253.27 28.82 2012-08-26 14:22:33.000 239 33443.29 384.01 2253.11 28.82 2012-08-26 14:22:34.000 239 33443.28 384.03 2253.21 28.82 2012-08-26 14:22:35.000 239 33443.22 384.00 2253.14 28.82 2012-08-26 14:22:36.000 239 33443.21 384.00 2253.14 28.82 2012-08-26 14:22:37.000 239 33443.27 383.99 2253.18 28.82 2012-08-26 14:22:37.000 239 33443.21 383.96 2253.18 28.82 2012-08-26 14:22:39.000 239 33443.24 383.99 2253.15 28.82 2012-08-26 14:22:40.000 239 33443.26 383.98 2253.12 28.82 2012-08-26 14:22:41.000 239 33443.29 383.96 2253.12 28.82 2012-08-26 14:22:42.000 239 33443.25 383.93 2253.09 28.82 2012-08-26 14:22:43.000 239 33443.24 383.95 2253.18 28.82 2012-08-26 14:22:44.000 239 33443.24 383.96 2253.18 28.82 2012-08-26 14:22:45.000 239 33443.24 383.97 2253.24 28.82 2012-08-26 14:22:46.000 239 33443.15 383.99 2253.14 28.82 2012-08-26 14:22:47.000 239 33443.40 383.97 2253.15 28.82 2012-08-26 14:22:48.000 239 33443.29 383.95 2253.26 28.82 2012-08-26 14:22:49.000 239 33443.35 383.99 2253.15 28.82 2012-08-26 14:22:50.000 239 33443.21 383.93 2253.17 28.82 2012-08-26 14:22:51.000 239 33443.35 383.97 2253.15 28.82 2012-08-26 14:22:52.000 239 33443.25 383.94 2253.12 28.82 2012-08-26 14:22:53.000 239 33443.25 383.95 2253.20 28.82 2012-08-26 14:22:54.000 239 33443.32 383.93 2253.16 28.82 2012-08-26 14:22:55.000 239 33443.29 383.95 2253.16 28.82 2012-08-26 14:22:56.000 239 33443.34 383.93 2253.20 28.82 2012-08-26 14:22:57.000 239 33443.21 383.91 2253.15 28.82 2012-08-26 14:22:58.000 239 33443.32 383.98 2253.21 28.82 2012-08-26 14:22:59.000 239 33443.32 383.93 2253.24 28.82 2012-08-26 14:23:00.000 239 33443.29 383.94 2253.27 28.82 2012-08-26 14:23:01.000 239 33443.27 383.94 2253.23 28.82 2012-08-26 14:23:02.000 239 33443.35 383.96 2253.22 28.82 2012-08-26 14:23:03.000 239 33443.37 383.90 2253.18 28.82 2012-08-26 14:23:04.000 239 33443.41 383.88 2253.18 28.82 2012-08-26 14:23:05.000 239 33443.38 383.87 2253.21 28.82 2012-08-26 14:23:06.000 239 33443.38 383.88 2253.30 28.82 2012-08-26 14:23:07.000 239 33443.30 383.88 2253.27 28.82 2012-08-26 14:23:08.000 239 33443.40 383.89 2253.25 28.82 2012-08-26 14:23:09.000 239 33443.39 383.89 2253.17 28.82 2012-08-26 14:23:10.000 239 33443.47 383.89 2253.18 28.82 2012-08-26 14:23:11.000 239 33443.46 383.88 2253.19 28.82 2012-08-26 14:23:12.000 239 33443.41 383.87 2253.20 28.82 2012-08-26 14:23:13.000 239 33443.44 383.88 2253.17 28.82 2012-08-26 14:23:14.000 239 33443.43 383.85 2253.24 28.82 2012-08-26 14:23:15.000 239 33443.45 383.83 2253.28 28.82 2012-08-26 14:23:16.000 239 33443.46 383.89 2253.23 28.82 2012-08-26 14:23:17.000 239 33443.59 383.85 2253.17 28.82 2012-08-26 14:23:18.000 239 33443.56 383.85 2253.14 28.82 2012-08-26 14:23:18.000 239 33443.63 383.83 2253.14 28.82 2012-08-26 14:23:20.000 239 33443.57 383.84 2253.21 28.82 2012-08-26 14:23:21.000 239 33443.71 383.79 2253.24 28.82 2012-08-26 14:23:22.000 239 33443.68 383.76 2253.22 28.82 2012-08-26 14:23:23.000 239 33443.74 383.78 2253.17 28.82 2012-08-26 14:23:24.000 239 33443.70 383.78 2253.17 28.82 2012-08-26 14:23:25.000 239 33443.79 383.80 2253.11 28.82 2012-08-26 14:23:26.000 239 33443.72 383.73 2253.26 28.82 2012-08-26 14:23:27.000 239 33443.84 383.73 2253.11 28.82 2012-08-26 14:23:28.000 239 33443.94 383.71 2253.13 28.82 2012-08-26 14:23:29.000 239 33443.98 383.69 2253.18 28.82 2012-08-26 14:23:30.000 239 33443.99 383.68 2253.14 28.82 2012-08-26 14:23:31.000 239 33443.96 383.68 2253.08 28.82 2012-08-26 14:23:31.000 239 33444.09 383.68 2253.17 28.82 2012-08-26 14:23:33.000 239 33444.07 383.62 2253.05 28.82 2012-08-26 14:23:34.000 239 33444.04 383.67 2253.11 28.82 2012-08-26 14:23:35.000 239 33444.24 383.61 2253.09 28.82 2012-08-26 14:23:36.000 239 33444.22 383.60 2253.06 28.82 2012-08-26 14:23:37.000 239 33444.31 383.55 2253.06 28.82 2012-08-26 14:23:38.000 239 33444.36 383.55 2253.07 28.82 2012-08-26 14:23:39.000 239 33444.39 383.53 2253.07 28.82 2012-08-26 14:23:40.000 239 33444.54 383.54 2253.05 28.82 2012-08-26 14:23:41.000 239 33444.43 383.52 2252.98 28.82 2012-08-26 14:23:42.000 239 33444.44 383.48 2253.02 28.82 2012-08-26 14:23:43.000 239 33444.59 383.48 2253.05 28.82 2012-08-26 14:23:44.000 239 33444.61 383.43 2253.00 28.82 2012-08-26 14:23:45.000 239 33444.57 383.41 2253.02 28.82 2012-08-26 14:23:46.000 239 33444.69 383.39 2253.02 28.82 2012-08-26 14:23:47.000 239 33444.59 383.41 2253.03 28.82 2012-08-26 14:23:48.000 239 33444.67 383.40 2253.02 28.82 2012-08-26 14:23:49.000 239 33444.70 383.38 2252.92 28.82 2012-08-26 14:23:50.000 239 33444.75 383.34 2252.93 28.82 2012-08-26 14:23:51.000 239 33444.79 383.34 2252.93 28.82 2012-08-26 14:23:52.000 239 33444.86 383.32 2252.93 28.82 2012-08-26 14:23:53.000 239 33444.77 383.31 2252.81 28.82 2012-08-26 14:23:54.000 239 33444.83 383.30 2252.92 28.82 2012-08-26 14:23:55.000 239 33444.84 383.31 2252.84 28.82 2012-08-26 14:23:56.000 239 33444.88 383.30 2252.89 28.82 2012-08-26 14:23:57.000 239 33444.94 383.29 2252.87 28.82 2012-08-26 14:23:58.000 239 33445.00 383.29 2252.95 28.82 2012-08-26 14:23:59.000 239 33445.06 383.28 2252.84 28.82 2012-08-26 14:24:00.000 239 33445.01 383.24 2252.83 28.82 2012-08-26 14:24:01.000 239 33445.05 383.21 2252.89 28.82 2012-08-26 14:24:02.000 239 33445.17 383.21 2252.86 28.82 2012-08-26 14:24:03.000 239 33445.03 383.24 2252.77 28.82 2012-08-26 14:24:04.000 239 33445.28 383.22 2252.78 28.82 2012-08-26 14:24:05.000 239 33445.22 383.23 2252.80 28.82 2012-08-26 14:24:06.000 239 33445.16 383.21 2252.79 28.82 2012-08-26 14:24:07.000 239 33445.24 383.26 2252.71 28.82 2012-08-26 14:24:08.000 239 33445.30 383.18 2252.74 28.82 2012-08-26 14:24:09.000 239 33445.23 383.23 2252.80 28.82 2012-08-26 14:24:10.000 239 33445.30 383.21 2252.64 28.82 2012-08-26 14:24:11.000 239 33445.35 383.18 2252.78 28.82 2012-08-26 14:24:12.000 239 33445.29 383.15 2252.74 28.82 2012-08-26 14:24:12.000 239 33445.36 383.21 2252.68 28.82 2012-08-26 14:24:14.000 239 33445.39 383.14 2252.66 28.82 2012-08-26 14:24:15.000 239 33445.41 383.14 2252.61 28.82 2012-08-26 14:24:16.000 239 33445.42 383.11 2252.64 28.82 2012-08-26 14:24:17.000 239 33445.54 383.12 2252.68 28.82 2012-08-26 14:24:18.000 239 33445.46 383.13 2252.66 28.82 2012-08-26 14:24:19.000 239 33445.55 383.11 2252.65 28.82 2012-08-26 14:24:20.000 239 33445.54 383.14 2252.64 28.82 2012-08-26 14:24:21.000 239 33445.55 383.07 2252.66 28.82 2012-08-26 14:24:22.000 239 33445.54 383.08 2252.67 28.82 2012-08-26 14:24:23.000 239 33445.60 383.06 2252.52 28.82 2012-08-26 14:24:24.000 239 33445.68 383.05 2252.56 28.82 2012-08-26 14:24:25.000 239 33445.69 383.06 2252.56 28.82 2012-08-26 14:24:25.000 239 33445.77 383.02 2252.58 28.82 2012-08-26 14:24:27.000 239 33445.70 383.01 2252.55 28.82 2012-08-26 14:24:28.000 239 33445.75 383.01 2252.58 28.82 2012-08-26 14:24:29.000 239 33445.74 382.96 2252.63 28.82 2012-08-26 14:24:30.000 239 33445.74 382.96 2252.58 28.82 2012-08-26 14:24:31.000 239 33445.77 382.93 2252.63 28.82 2012-08-26 14:24:32.000 239 33445.67 382.95 2252.60 28.82 2012-08-26 14:24:33.000 239 33445.72 382.91 2252.58 28.82 2012-08-26 14:24:34.000 239 33445.75 382.92 2252.56 28.82 2012-08-26 14:24:35.000 239 33445.90 382.88 2252.51 28.82 2012-08-26 14:24:36.000 239 33445.83 382.88 2252.45 28.82 2012-08-26 14:24:37.000 239 33445.91 382.88 2252.57 28.82 2012-08-26 14:24:38.000 239 33445.84 382.86 2252.48 28.82 2012-08-26 14:24:39.000 239 33445.86 382.85 2252.56 28.82 2012-08-26 14:24:40.000 239 33445.99 382.86 2252.49 28.82 2012-08-26 14:24:41.000 239 33445.93 382.82 2252.52 28.82 2012-08-26 14:24:42.000 239 33445.97 382.83 2252.54 28.82 2012-08-26 14:24:43.000 239 33446.04 382.82 2252.52 28.82 2012-08-26 14:24:44.000 239 33446.10 382.85 2252.40 28.82 2012-08-26 14:24:45.000 239 33446.10 382.80 2252.40 28.82 2012-08-26 14:24:46.000 239 33446.17 382.79 2252.47 28.82 2012-08-26 14:24:47.000 239 33446.01 382.81 2252.38 28.82 2012-08-26 14:24:48.000 239 33446.08 382.76 2252.43 28.82 2012-08-26 14:24:49.000 239 33446.12 382.73 2252.44 28.82 2012-08-26 14:24:50.000 239 33446.14 382.76 2252.40 28.82 2012-08-26 14:24:51.000 239 33446.16 382.75 2252.45 28.82 2012-08-26 14:24:52.000 239 33446.22 382.73 2252.39 28.82 2012-08-26 14:24:53.000 239 33446.18 382.73 2252.33 28.82 2012-08-26 14:24:54.000 239 33446.20 382.70 2252.31 28.82 2012-08-26 14:24:55.000 239 33446.24 382.72 2252.47 28.82 2012-08-26 14:24:56.000 239 33446.26 382.69 2252.36 28.82 2012-08-26 14:24:57.000 239 33446.19 382.74 2252.35 28.82 2012-08-26 14:24:58.000 239 33446.18 382.68 2252.35 28.82 2012-08-26 14:24:59.000 239 33446.17 382.68 2252.31 28.82 2012-08-26 14:25:00.000 239 33446.10 382.64 2252.33 28.82 2012-08-26 14:25:01.000 239 33446.12 382.74 2252.34 28.82 2012-08-26 14:25:02.000 239 33446.14 382.70 2252.37 28.82 2012-08-26 14:25:03.000 239 33446.17 382.73 2252.23 28.82 2012-08-26 14:25:04.000 239 33446.08 382.74 2252.39 28.82 2012-08-26 14:25:05.000 239 33446.08 382.71 2252.29 28.82 2012-08-26 14:25:06.000 239 33445.95 382.74 2252.27 28.82 2012-08-26 14:25:06.000 239 33445.92 382.76 2252.25 28.82 2012-08-26 14:25:08.000 239 33445.88 382.74 2252.34 28.82 2012-08-26 14:25:09.000 239 33445.93 382.78 2252.26 28.82 2012-08-26 14:25:10.000 239 33445.85 382.76 2252.33 28.82 2012-08-26 14:25:11.000 239 33445.90 382.78 2252.28 28.82 2012-08-26 14:25:12.000 239 33445.88 382.77 2252.30 28.82 2012-08-26 14:25:13.000 239 33445.74 382.81 2252.32 28.82 2012-08-26 14:25:14.000 239 33445.82 382.83 2252.33 28.82 2012-08-26 14:25:15.000 239 33445.74 382.77 2252.27 28.82 2012-08-26 14:25:16.000 239 33445.80 382.81 2252.40 28.82 2012-08-26 14:25:17.000 239 33445.71 382.77 2252.36 28.82 2012-08-26 14:25:18.000 239 33445.68 382.79 2252.37 28.82 2012-08-26 14:25:19.000 239 33445.80 382.84 2252.30 28.82 2012-08-26 14:25:19.000 239 33445.75 382.84 2252.41 28.82 2012-08-26 14:25:21.000 239 33445.68 382.89 2252.43 28.82 2012-08-26 14:25:22.000 239 33445.71 382.83 2252.42 28.82 2012-08-26 14:25:23.000 239 33445.72 382.88 2252.39 28.82 2012-08-26 14:25:24.000 239 33445.72 382.89 2252.38 28.82 2012-08-26 14:25:25.000 239 33445.82 382.92 2252.36 28.82 2012-08-26 14:25:26.000 239 33445.76 382.86 2252.43 28.82 2012-08-26 14:25:27.000 239 33445.69 382.84 2252.42 28.82 2012-08-26 14:25:28.000 239 33445.82 382.83 2252.49 28.82 2012-08-26 14:25:29.000 239 33445.82 382.92 2252.51 28.82 2012-08-26 14:25:30.000 239 33445.86 382.89 2252.45 28.82 2012-08-26 14:25:31.000 239 33445.71 382.89 2252.39 28.82 2012-08-26 14:25:32.000 239 33445.84 382.83 2252.50 28.82 2012-08-26 14:25:33.000 239 33445.86 382.85 2252.44 28.82 2012-08-26 14:25:34.000 239 33445.89 382.81 2252.48 28.82 2012-08-26 14:25:35.000 239 33445.94 382.83 2252.60 28.82 2012-08-26 14:25:36.000 239 33445.97 382.84 2252.58 28.82 2012-08-26 14:25:37.000 239 33446.00 382.81 2252.49 28.82 2012-08-26 14:25:38.000 239 33446.03 382.82 2252.50 28.82 2012-08-26 14:25:39.000 239 33446.15 382.79 2252.55 28.82 2012-08-26 14:25:40.000 239 33446.09 382.82 2252.42 28.82 2012-08-26 14:25:41.000 239 33446.26 382.77 2252.49 28.82 2012-08-26 14:25:42.000 239 33446.14 382.75 2252.52 28.82 2012-08-26 14:25:43.000 239 33446.27 382.76 2252.51 28.82 2012-08-26 14:25:44.000 239 33446.36 382.71 2252.53 28.82 2012-08-26 14:25:45.000 239 33446.48 382.72 2252.53 28.82 2012-08-26 14:25:46.000 239 33446.43 382.73 2252.50 28.82 2012-08-26 14:25:47.000 239 33446.55 382.71 2252.45 28.82 2012-08-26 14:25:48.000 239 33446.53 382.67 2252.47 28.82 2012-08-26 14:25:49.000 239 33446.70 382.61 2252.55 28.82 2012-08-26 14:25:50.000 239 33446.86 382.65 2252.52 28.82 2012-08-26 14:25:51.000 239 33446.79 382.67 2252.51 28.82 2012-08-26 14:25:52.000 239 33446.97 382.58 2252.59 28.82 2012-08-26 14:25:53.000 239 33446.94 382.58 2252.44 28.82 2012-08-26 14:25:54.000 239 33447.05 382.59 2252.46 28.82 2012-08-26 14:25:55.000 239 33447.19 382.51 2252.43 28.82 2012-08-26 14:25:56.000 239 33447.26 382.52 2252.47 28.82 2012-08-26 14:25:57.000 239 33447.32 382.45 2252.36 28.82 2012-08-26 14:25:58.000 239 33447.42 382.46 2252.37 28.82 2012-08-26 14:25:59.000 239 33447.57 382.45 2252.45 28.82 2012-08-26 14:26:00.000 239 33447.56 382.41 2252.44 28.82 2012-08-26 14:26:00.000 239 33447.68 382.40 2252.38 28.82 2012-08-26 14:26:02.000 239 33447.66 382.35 2252.39 28.82 2012-08-26 14:26:03.000 239 33447.61 382.37 2252.37 28.82 2012-08-26 14:26:04.000 239 33447.84 382.34 2252.31 28.82 2012-08-26 14:26:05.000 239 33447.96 382.29 2252.39 28.82 2012-08-26 14:26:06.000 239 33447.94 382.23 2252.31 28.82 2012-08-26 14:26:07.000 239 33447.99 382.26 2252.35 28.82 2012-08-26 14:26:08.000 239 33448.16 382.21 2252.19 28.82 2012-08-26 14:26:09.000 239 33448.15 382.17 2252.22 28.82 2012-08-26 14:26:10.000 239 33448.18 382.16 2252.22 28.82 2012-08-26 14:26:11.000 239 33448.36 382.11 2252.21 28.82 2012-08-26 14:26:12.000 239 33448.29 382.08 2252.16 28.82 2012-08-26 14:26:13.000 239 33448.39 382.15 2252.09 28.82 2012-08-26 14:26:13.000 239 33448.44 382.07 2252.09 28.82 2012-08-26 14:26:15.000 239 33448.49 382.07 2252.14 28.82 2012-08-26 14:26:16.000 239 33448.52 382.08 2252.10 28.82 2012-08-26 14:26:17.000 239 33448.68 381.99 2251.99 28.82 2012-08-26 14:26:18.000 239 33448.64 381.97 2252.06 28.82 2012-08-26 14:26:19.000 239 33448.66 382.00 2252.05 28.82 2012-08-26 14:26:20.000 239 33448.70 382.01 2252.03 28.82 2012-08-26 14:26:21.000 239 33448.70 381.97 2251.95 28.82 2012-08-26 14:26:22.000 239 33448.76 381.91 2251.90 28.82 2012-08-26 14:26:23.000 239 33448.92 381.95 2251.91 28.82 2012-08-26 14:26:24.000 239 33448.85 381.94 2251.96 28.82 2012-08-26 14:26:25.000 239 33448.84 381.87 2251.87 28.82 2012-08-26 14:26:26.000 239 33448.93 381.85 2251.78 28.82 2012-08-26 14:26:27.000 239 33449.00 381.85 2251.81 28.82 2012-08-26 14:26:28.000 239 33449.00 381.84 2251.79 28.82 2012-08-26 14:26:29.000 239 33449.00 381.85 2251.79 28.82 2012-08-26 14:26:30.000 239 33448.96 381.81 2251.78 28.82 2012-08-26 14:26:31.000 239 33449.11 381.74 2251.68 28.82 2012-08-26 14:26:32.000 239 33449.12 381.72 2251.76 28.82 2012-08-26 14:26:33.000 239 33449.03 381.72 2251.69 28.82 2012-08-26 14:26:34.000 239 33449.15 381.75 2251.75 28.82 2012-08-26 14:26:35.000 239 33449.24 381.73 2251.58 28.82 2012-08-26 14:26:36.000 239 33449.18 381.73 2251.62 28.82 2012-08-26 14:26:37.000 239 33449.28 381.66 2251.63 28.82 2012-08-26 14:26:38.000 239 33449.18 381.63 2251.61 28.82 2012-08-26 14:26:39.000 239 33449.07 381.63 2251.65 28.82 2012-08-26 14:26:40.000 239 33449.28 381.64 2251.53 28.82 2012-08-26 14:26:41.000 239 33449.21 381.61 2251.62 28.82 2012-08-26 14:26:42.000 239 33449.19 381.64 2251.61 28.82 2012-08-26 14:26:43.000 239 33449.28 381.60 2251.58 28.82 2012-08-26 14:26:44.000 239 33449.25 381.59 2251.59 28.82 2012-08-26 14:26:45.000 239 33449.18 381.58 2251.55 28.82 2012-08-26 14:26:46.000 239 33449.28 381.60 2251.61 28.82 2012-08-26 14:26:47.000 239 33449.21 381.56 2251.63 28.82 2012-08-26 14:26:48.000 239 33449.30 381.57 2251.66 28.82 2012-08-26 14:26:49.000 239 33449.25 381.58 2251.51 28.82 2012-08-26 14:26:50.000 239 33449.25 381.55 2251.57 28.82 2012-08-26 14:26:51.000 239 33449.25 381.57 2251.51 28.82 2012-08-26 14:26:52.000 239 33449.31 381.52 2251.51 28.82 2012-08-26 14:26:53.000 239 33449.31 381.56 2251.49 28.82 2012-08-26 14:26:54.000 239 33449.29 381.53 2251.50 28.82 2012-08-26 14:26:54.000 239 33449.31 381.54 2251.51 28.82 2012-08-26 14:26:56.000 239 33449.39 381.53 2251.57 28.82 2012-08-26 14:26:57.000 239 33449.34 381.52 2251.40 28.82 2012-08-26 14:26:58.000 239 33449.33 381.54 2251.53 28.82 2012-08-26 14:26:59.000 239 33449.53 381.51 2251.55 28.82 2012-08-26 14:27:00.000 239 33449.34 381.51 2251.43 28.82 2012-08-26 14:27:01.000 239 33449.42 381.56 2251.42 28.82 2012-08-26 14:27:02.000 239 33449.47 381.54 2251.43 28.82 2012-08-26 14:27:03.000 239 33449.42 381.56 2251.53 28.82 2012-08-26 14:27:04.000 239 33449.46 381.52 2251.44 28.82 2012-08-26 14:27:05.000 239 33449.49 381.52 2251.41 28.82 2012-08-26 14:27:06.000 239 33449.49 381.53 2251.36 28.82 2012-08-26 14:27:07.000 239 33449.54 381.54 2251.51 28.82 2012-08-26 14:27:07.000 239 33449.55 381.48 2251.51 28.82 2012-08-26 14:27:09.000 239 33449.52 381.53 2251.38 28.82 2012-08-26 14:27:10.000 239 33449.57 381.44 2251.46 28.82 2012-08-26 14:27:11.000 239 33449.61 381.50 2251.42 28.82 2012-08-26 14:27:12.000 239 33449.55 381.45 2251.49 28.82 2012-08-26 14:27:13.000 239 33449.64 381.47 2251.40 28.82 2012-08-26 14:27:14.000 239 33449.67 381.48 2251.47 28.82 2012-08-26 14:27:15.000 239 33449.64 381.45 2251.39 28.82 2012-08-26 14:27:16.000 239 33449.62 381.44 2251.38 28.82 2012-08-26 14:27:17.000 239 33449.77 381.45 2251.40 28.82 2012-08-26 14:27:18.000 239 33449.73 381.42 2251.42 28.82 2012-08-26 14:27:19.000 239 33449.71 381.44 2251.40 28.82 2012-08-26 14:27:20.000 239 33449.67 381.37 2251.43 28.82 2012-08-26 14:27:21.000 239 33449.71 381.42 2251.42 28.82 2012-08-26 14:27:22.000 239 33449.73 381.40 2251.35 28.82 2012-08-26 14:27:23.000 239 33449.65 381.35 2251.43 28.82 2012-08-26 14:27:24.000 239 33449.70 381.34 2251.35 28.82 2012-08-26 14:27:25.000 239 33449.75 381.37 2251.40 28.82 2012-08-26 14:27:26.000 239 33449.73 381.32 2251.39 28.82 2012-08-26 14:27:27.000 239 33449.75 381.33 2251.35 28.82 2012-08-26 14:27:28.000 239 33449.84 381.28 2251.41 28.82 2012-08-26 14:27:29.000 239 33449.76 381.31 2251.36 28.82 2012-08-26 14:27:30.000 239 33449.74 381.31 2251.34 28.82 2012-08-26 14:27:31.000 239 33449.81 381.30 2251.41 28.82 2012-08-26 14:27:32.000 239 33449.80 381.25 2251.46 28.82 2012-08-26 14:27:33.000 239 33449.74 381.30 2251.35 28.82 2012-08-26 14:27:34.000 239 33449.84 381.27 2251.41 28.82 2012-08-26 14:27:35.000 239 33449.84 381.29 2251.41 28.82 2012-08-26 14:27:36.000 239 33449.77 381.30 2251.35 28.82 2012-08-26 14:27:37.000 239 33449.75 381.25 2251.37 28.82 2012-08-26 14:27:38.000 239 33449.77 381.26 2251.46 28.82 2012-08-26 14:27:39.000 239 33449.74 381.25 2251.40 28.82 2012-08-26 14:27:40.000 239 33449.72 381.23 2251.30 28.82 2012-08-26 14:27:41.000 239 33449.85 381.27 2251.45 28.82 2012-08-26 14:27:42.000 239 33449.74 381.29 2251.40 28.82 2012-08-26 14:27:43.000 239 33449.80 381.27 2251.34 28.82 2012-08-26 14:27:44.000 239 33449.89 381.23 2251.35 28.82 2012-08-26 14:27:45.000 239 33449.79 381.27 2251.46 28.82 2012-08-26 14:27:46.000 239 33449.83 381.24 2251.43 28.82 2012-08-26 14:27:47.000 239 33449.83 381.23 2251.42 28.82 2012-08-26 14:27:48.000 239 33449.79 381.23 2251.40 28.82 2012-08-26 14:27:48.000 239 33449.87 381.28 2251.44 28.82 2012-08-26 14:27:50.000 239 33449.86 381.24 2251.43 28.82 2012-08-26 14:27:51.000 239 33449.79 381.21 2251.47 28.82 2012-08-26 14:27:52.000 239 33449.89 381.24 2251.44 28.82 2012-08-26 14:27:53.000 239 33449.84 381.27 2251.31 28.82 2012-08-26 14:27:54.000 239 33449.84 381.24 2251.35 28.82 2012-08-26 14:27:55.000 239 33449.80 381.22 2251.32 28.82 2012-08-26 14:27:56.000 239 33449.90 381.17 2251.40 28.82 2012-08-26 14:27:57.000 239 33449.90 381.16 2251.43 28.82 2012-08-26 14:27:58.000 239 33449.79 381.19 2251.42 28.82 2012-08-26 14:27:59.000 239 33449.92 381.17 2251.47 28.82 2012-08-26 14:28:00.000 239 33449.90 381.12 2251.50 28.82 2012-08-26 14:28:01.000 239 33449.94 381.14 2251.46 28.82 2012-08-26 14:28:01.000 239 33449.89 381.12 2251.44 28.82 2012-08-26 14:28:03.000 239 33449.92 381.15 2251.51 28.82 2012-08-26 14:28:04.000 239 33449.94 381.14 2251.45 28.82 2012-08-26 14:28:05.000 239 33450.09 381.08 2251.51 28.82 2012-08-26 14:28:06.000 239 33450.12 381.10 2251.52 28.82 2012-08-26 14:28:07.000 239 33450.05 381.11 2251.46 28.82 2012-08-26 14:28:08.000 239 33450.14 381.07 2251.47 28.82 2012-08-26 14:28:09.000 239 33450.01 381.04 2251.50 28.82 2012-08-26 14:28:10.000 239 33450.18 381.09 2251.50 28.82 2012-08-26 14:28:11.000 239 33450.18 381.02 2251.50 28.82 2012-08-26 14:28:12.000 239 33450.17 381.00 2251.50 28.82 2012-08-26 14:28:13.000 239 33450.21 381.01 2251.49 28.82 2012-08-26 14:28:14.000 239 33450.23 380.99 2251.47 28.82 2012-08-26 14:28:15.000 239 33450.31 380.96 2251.55 28.82 2012-08-26 14:28:16.000 239 33450.22 380.97 2251.55 28.82 2012-08-26 14:28:17.000 239 33450.33 380.96 2251.48 28.82 2012-08-26 14:28:18.000 239 33450.40 380.94 2251.43 28.82 2012-08-26 14:28:19.000 239 33450.43 380.92 2251.47 28.82 2012-08-26 14:28:20.000 239 33450.40 380.98 2251.50 28.82 2012-08-26 14:28:21.000 239 33450.46 380.91 2251.50 28.82 2012-08-26 14:28:22.000 239 33450.44 380.92 2251.46 28.82 2012-08-26 14:28:23.000 239 33450.47 380.93 2251.52 28.82 2012-08-26 14:28:24.000 239 33450.58 380.89 2251.47 28.82 2012-08-26 14:28:25.000 239 33450.56 380.87 2251.53 28.82 2012-08-26 14:28:26.000 239 33450.71 380.85 2251.48 28.82 2012-08-26 14:28:27.000 239 33450.70 380.87 2251.46 28.82 2012-08-26 14:28:28.000 239 33450.68 380.85 2251.41 28.82 2012-08-26 14:28:29.000 239 33450.83 380.81 2251.42 28.82 2012-08-26 14:28:30.000 239 33450.91 380.83 2251.44 28.82 2012-08-26 14:28:31.000 239 33450.95 380.80 2251.43 28.82 2012-08-26 14:28:32.000 239 33450.93 380.79 2251.40 28.82 2012-08-26 14:28:33.000 239 33451.00 380.82 2251.41 28.82 2012-08-26 14:28:34.000 239 33451.17 380.83 2251.33 28.82 2012-08-26 14:28:35.000 239 33451.10 380.77 2251.43 28.82 2012-08-26 14:28:36.000 239 33451.25 380.75 2251.31 28.82 2012-08-26 14:28:37.000 239 33451.30 380.75 2251.24 28.82 2012-08-26 14:28:38.000 239 33451.36 380.74 2251.41 28.82 2012-08-26 14:28:39.000 239 33451.39 380.75 2251.32 28.82 2012-08-26 14:28:40.000 239 33451.44 380.71 2251.40 28.82 2012-08-26 14:28:41.000 239 33451.50 380.70 2251.30 28.82 2012-08-26 14:28:42.000 239 33451.63 380.70 2251.25 28.82 2012-08-26 14:28:42.000 239 33451.65 380.68 2251.30 28.82 2012-08-26 14:28:44.000 239 33451.68 380.70 2251.35 28.82 2012-08-26 14:28:45.000 239 33451.85 380.64 2251.26 28.82 2012-08-26 14:28:46.000 239 33451.79 380.67 2251.28 28.82 2012-08-26 14:28:47.000 239 33451.92 380.60 2251.32 28.82 2012-08-26 14:28:48.000 239 33452.03 380.56 2251.17 28.82 2012-08-26 14:28:49.000 239 33452.07 380.56 2251.18 28.82 2012-08-26 14:28:50.000 239 33452.10 380.55 2251.18 28.82 2012-08-26 14:28:51.000 239 33452.23 380.44 2251.20 28.82 2012-08-26 14:28:52.000 239 33452.31 380.47 2251.22 28.82 2012-08-26 14:28:53.000 239 33452.40 380.43 2251.15 28.82 2012-08-26 14:28:54.000 239 33452.34 380.39 2251.19 28.82 2012-08-26 14:28:55.000 239 33452.33 380.36 2251.16 28.82 2012-08-26 14:28:55.000 239 33452.44 380.35 2251.09 28.82 2012-08-26 14:28:57.000 239 33452.47 380.38 2251.10 28.82 2012-08-26 14:28:58.000 239 33452.47 380.33 2251.10 28.82 2012-08-26 14:28:59.000 239 33452.54 380.33 2251.03 28.82 2012-08-26 14:29:00.000 239 33452.64 380.28 2251.07 28.82 2012-08-26 14:29:01.000 239 33452.60 380.27 2251.09 28.82 2012-08-26 14:29:02.000 239 33452.60 380.25 2250.95 28.82 2012-08-26 14:29:03.000 239 33452.65 380.25 2250.94 28.82 2012-08-26 14:29:04.000 239 33452.64 380.29 2250.96 28.82 2012-08-26 14:29:05.000 239 33452.76 380.26 2250.93 28.82 2012-08-26 14:29:06.000 239 33452.74 380.30 2250.89 28.82 2012-08-26 14:29:07.000 239 33452.78 380.27 2250.86 28.82 2012-08-26 14:29:08.000 239 33452.76 380.27 2250.85 28.82 2012-08-26 14:29:09.000 239 33452.97 380.26 2250.92 28.82 2012-08-26 14:29:10.000 239 33452.78 380.23 2250.95 28.82 2012-08-26 14:29:11.000 239 33452.94 380.22 2250.95 28.82 2012-08-26 14:29:12.000 239 33452.80 380.19 2250.87 28.82 2012-08-26 14:29:13.000 239 33452.84 380.18 2250.84 28.82 2012-08-26 14:29:14.000 239 33452.93 380.21 2250.86 28.82 2012-08-26 14:29:15.000 239 33452.90 380.17 2250.82 28.82 2012-08-26 14:29:16.000 239 33453.00 380.16 2250.75 28.82 2012-08-26 14:29:17.000 239 33452.92 380.12 2250.91 28.82 2012-08-26 14:29:18.000 239 33452.95 380.12 2250.82 28.82 2012-08-26 14:29:19.000 239 33452.97 380.15 2250.75 28.82 2012-08-26 14:29:20.000 239 33452.96 380.09 2250.72 28.82 2012-08-26 14:29:21.000 239 33453.07 380.12 2250.76 28.82 2012-08-26 14:29:22.000 239 33453.01 380.11 2250.82 28.82 2012-08-26 14:29:23.000 239 33453.13 380.06 2250.78 28.82 2012-08-26 14:29:24.000 239 33453.07 380.05 2250.75 28.82 2012-08-26 14:29:25.000 239 33453.16 380.03 2250.73 28.82 2012-08-26 14:29:26.000 239 33453.14 380.06 2250.79 28.82 2012-08-26 14:29:27.000 239 33453.11 380.03 2250.74 28.82 2012-08-26 14:29:28.000 239 33453.16 380.08 2250.74 28.82 2012-08-26 14:29:29.000 239 33453.10 380.02 2250.70 28.82 2012-08-26 14:29:30.000 239 33453.23 380.02 2250.76 28.82 2012-08-26 14:29:31.000 239 33453.15 380.04 2250.72 28.82 2012-08-26 14:29:32.000 239 33453.15 380.02 2250.75 28.82 2012-08-26 14:29:33.000 239 33453.10 380.00 2250.70 28.82 2012-08-26 14:29:34.000 239 33453.26 380.01 2250.68 28.82 2012-08-26 14:29:35.000 239 33453.16 380.03 2250.85 28.82 2012-08-26 14:29:36.000 239 33453.19 380.00 2250.81 28.82 2012-08-26 14:29:36.000 239 33453.19 379.96 2250.72 28.82 2012-08-26 14:29:38.000 239 33453.22 379.96 2250.72 28.82 2012-08-26 14:29:39.000 239 33453.23 379.96 2250.66 28.82 2012-08-26 14:29:40.000 239 33453.15 379.96 2250.69 28.82 2012-08-26 14:29:41.000 239 33453.19 379.90 2250.74 28.82 2012-08-26 14:29:42.000 239 33453.19 379.92 2250.78 28.82 2012-08-26 14:29:43.000 239 33453.22 379.93 2250.70 28.82 2012-08-26 14:29:44.000 239 33453.15 379.92 2250.69 28.82 2012-08-26 14:29:45.000 239 33453.13 379.93 2250.75 28.82 2012-08-26 14:29:46.000 239 33453.09 379.88 2250.77 28.82 2012-08-26 14:29:47.000 239 33453.12 379.88 2250.70 28.82 2012-08-26 14:29:48.000 239 33453.08 379.88 2250.75 28.82 2012-08-26 14:29:49.000 239 33453.10 379.90 2250.75 28.82 2012-08-26 14:29:49.000 239 33453.09 379.87 2250.77 28.82 2012-08-26 14:29:51.000 239 33453.15 379.92 2250.73 28.82 2012-08-26 14:29:52.000 239 33453.07 379.85 2250.79 28.82 2012-08-26 14:29:53.000 239 33453.04 379.84 2250.70 28.82 2012-08-26 14:29:54.000 239 33453.06 379.86 2250.73 28.82 2012-08-26 14:29:55.000 239 33453.00 379.85 2250.75 28.82 2012-08-26 14:29:56.000 239 33453.02 379.81 2250.69 28.82 2012-08-26 14:29:57.000 239 33452.97 379.77 2250.75 28.82 2012-08-26 14:29:58.000 239 33452.90 379.79 2250.73 28.82 2012-08-26 14:29:59.000 239 33452.99 379.80 2250.82 28.82 2012-08-26 14:30:00.000 239 33452.92 379.82 2250.84 28.82 2012-08-26 14:30:01.000 239 33452.91 379.78 2250.80 28.82 2012-08-26 14:30:02.000 239 33452.87 379.73 2250.84 28.82 2012-08-26 14:30:03.000 239 33452.88 379.80 2250.74 28.82 2012-08-26 14:30:04.000 239 33452.91 379.75 2250.82 28.82 2012-08-26 14:30:05.000 239 33452.80 379.71 2250.78 28.82 2012-08-26 14:30:06.000 239 33452.73 379.74 2250.82 28.82 2012-08-26 14:30:07.000 239 33452.74 379.73 2250.79 28.82 2012-08-26 14:30:08.000 239 33452.78 379.74 2250.74 28.82 2012-08-26 14:30:09.000 239 33452.70 379.70 2250.80 28.82 2012-08-26 14:30:10.000 239 33452.60 379.70 2250.78 28.82 2012-08-26 14:30:11.000 239 33452.62 379.69 2250.88 28.82 2012-08-26 14:30:12.000 239 33452.54 379.72 2250.88 28.82 2012-08-26 14:30:13.000 239 33452.56 379.70 2250.85 28.82 2012-08-26 14:30:14.000 239 33452.52 379.71 2250.80 28.82 2012-08-26 14:30:15.000 239 33452.43 379.71 2250.91 28.82 2012-08-26 14:30:16.000 239 33452.41 379.71 2250.84 28.82 2012-08-26 14:30:17.000 239 33452.34 379.73 2250.85 28.82 2012-08-26 14:30:18.000 239 33452.39 379.71 2250.85 28.82 2012-08-26 14:30:19.000 239 33452.34 379.75 2250.89 28.82 2012-08-26 14:30:20.000 239 33452.32 379.77 2250.88 28.82 2012-08-26 14:30:21.000 239 33452.24 379.76 2250.90 28.82 2012-08-26 14:30:22.000 239 33452.16 379.74 2250.94 28.82 2012-08-26 14:30:23.000 239 33452.20 379.78 2250.95 28.82 2012-08-26 14:30:24.000 239 33452.07 379.79 2250.89 28.82 2012-08-26 14:30:25.000 239 33452.14 379.80 2250.96 28.82 2012-08-26 14:30:26.000 239 33452.07 379.81 2250.94 28.82 2012-08-26 14:30:27.000 239 33452.03 379.82 2250.99 28.82 2012-08-26 14:30:28.000 239 33451.96 379.79 2251.09 28.82 2012-08-26 14:30:29.000 239 33451.94 379.85 2251.00 28.82 2012-08-26 14:30:30.000 239 33451.91 379.80 2251.03 28.82 2012-08-26 14:30:30.000 239 33451.94 379.79 2250.97 28.82 2012-08-26 14:30:32.000 239 33451.89 379.80 2251.07 28.82 2012-08-26 14:30:33.000 239 33451.87 379.82 2251.06 28.82 2012-08-26 14:30:34.000 239 33451.82 379.75 2251.13 28.82 2012-08-26 14:30:35.000 239 33451.77 379.75 2251.15 28.82 2012-08-26 14:30:36.000 239 33451.71 379.80 2251.05 28.82 2012-08-26 14:30:37.000 239 33451.70 379.74 2251.12 28.82 2012-08-26 14:30:38.000 239 33451.62 379.77 2251.15 28.82 2012-08-26 14:30:39.000 239 33451.62 379.74 2251.20 28.82 2012-08-26 14:30:40.000 239 33451.59 379.75 2251.16 28.82 2012-08-26 14:30:41.000 239 33451.53 379.74 2251.25 28.82 2012-08-26 14:30:42.000 239 33451.44 379.74 2251.24 28.82 2012-08-26 14:30:43.000 239 33451.42 379.70 2251.21 28.82 2012-08-26 14:30:43.000 239 33451.48 379.68 2251.19 28.82 2012-08-26 14:30:45.000 239 33451.44 379.69 2251.26 28.82 2012-08-26 14:30:46.000 239 33451.40 379.71 2251.27 28.82 2012-08-26 14:30:47.000 239 33451.45 379.71 2251.24 28.82 2012-08-26 14:30:48.000 239 33451.33 379.65 2251.37 28.82 2012-08-26 14:30:49.000 239 33451.35 379.65 2251.32 28.82 2012-08-26 14:30:50.000 239 33451.42 379.66 2251.27 28.82 2012-08-26 14:30:51.000 239 33451.32 379.61 2251.21 28.82 2012-08-26 14:30:52.000 239 33451.32 379.65 2251.30 28.82 2012-08-26 14:30:53.000 239 33451.20 379.64 2251.36 28.82 2012-08-26 14:30:54.000 239 33451.42 379.65 2251.35 28.82 2012-08-26 14:30:55.000 239 33451.28 379.65 2251.36 28.82 2012-08-26 14:30:56.000 239 33451.19 379.68 2251.39 28.82 2012-08-26 14:30:57.000 239 33451.17 379.63 2251.38 28.82 2012-08-26 14:30:58.000 239 33451.18 379.64 2251.43 28.82 2012-08-26 14:30:59.000 239 33451.21 379.62 2251.47 28.82 2012-08-26 14:31:00.000 239 33451.16 379.59 2251.38 28.82 2012-08-26 14:31:01.000 239 33451.19 379.57 2251.38 28.82 2012-08-26 14:31:02.000 239 33451.07 379.56 2251.44 28.82 2012-08-26 14:31:03.000 239 33451.10 379.60 2251.44 28.82 2012-08-26 14:31:04.000 239 33451.17 379.60 2251.44 28.82 2012-08-26 14:31:05.000 239 33451.04 379.60 2251.46 28.82 2012-08-26 14:31:06.000 239 33451.02 379.59 2251.51 28.82 2012-08-26 14:31:07.000 239 33451.03 379.56 2251.49 28.82 2012-08-26 14:31:08.000 239 33451.04 379.52 2251.50 28.82 2012-08-26 14:31:09.000 239 33450.95 379.58 2251.50 28.82 2012-08-26 14:31:10.000 239 33451.05 379.56 2251.55 28.82 2012-08-26 14:31:11.000 239 33451.10 379.56 2251.43 28.82 2012-08-26 14:31:12.000 239 33450.89 379.58 2251.45 28.82 2012-08-26 14:31:13.000 239 33450.99 379.58 2251.45 28.82 2012-08-26 14:31:14.000 239 33450.98 379.56 2251.49 28.82 2012-08-26 14:31:15.000 239 33450.96 379.56 2251.52 28.82 2012-08-26 14:31:16.000 239 33451.07 379.54 2251.57 28.82 2012-08-26 14:31:17.000 239 33450.91 379.50 2251.50 28.82 2012-08-26 14:31:18.000 239 33450.95 379.52 2251.55 28.82 2012-08-26 14:31:19.000 239 33450.88 379.48 2251.51 28.82 2012-08-26 14:31:20.000 239 33450.91 379.52 2251.53 28.82 2012-08-26 14:31:21.000 239 33450.88 379.52 2251.56 28.82 2012-08-26 14:31:22.000 239 33450.73 379.51 2251.55 28.82 2012-08-26 14:31:23.000 239 33450.92 379.50 2251.55 28.82 2012-08-26 14:31:24.000 239 33450.71 379.48 2251.56 28.82 2012-08-26 14:31:24.000 239 33450.73 379.46 2251.48 28.82 2012-08-26 14:31:26.000 239 33450.71 379.50 2251.71 28.82 2012-08-26 14:31:27.000 239 33450.65 379.51 2251.60 28.82 2012-08-26 14:31:28.000 239 33450.64 379.48 2251.61 28.82 2012-08-26 14:31:29.000 239 33450.58 379.52 2251.63 28.82 2012-08-26 14:31:30.000 239 33450.62 379.45 2251.57 28.82 2012-08-26 14:31:31.000 239 33450.53 379.48 2251.59 28.82 2012-08-26 14:31:32.000 239 33450.41 379.48 2251.56 28.82 2012-08-26 14:31:33.000 239 33450.45 379.46 2251.65 28.82 2012-08-26 14:31:34.000 239 33450.35 379.47 2251.57 28.82 2012-08-26 14:31:35.000 239 33450.36 379.49 2251.64 28.82 2012-08-26 14:31:36.000 239 33450.28 379.46 2251.68 28.82 2012-08-26 14:31:37.000 239 33450.24 379.44 2251.65 28.82 2012-08-26 14:31:37.000 239 33450.14 379.44 2251.65 28.82 2012-08-26 14:31:39.000 239 33450.18 379.45 2251.65 28.82 2012-08-26 14:31:40.000 239 33450.12 379.46 2251.67 28.82 2012-08-26 14:31:41.000 239 33450.01 379.47 2251.68 28.82 2012-08-26 14:31:42.000 239 33450.05 379.48 2251.72 28.82 2012-08-26 14:31:43.000 239 33450.02 379.45 2251.68 28.82 2012-08-26 14:31:44.000 239 33449.86 379.45 2251.70 28.82 2012-08-26 14:31:45.000 239 33449.87 379.46 2251.73 28.82 2012-08-26 14:31:46.000 239 33449.84 379.53 2251.72 28.82 2012-08-26 14:31:47.000 239 33449.69 379.47 2251.75 28.82 2012-08-26 14:31:48.000 239 33449.64 379.51 2251.69 28.82 2012-08-26 14:31:49.000 239 33449.67 379.54 2251.75 28.82 2012-08-26 14:31:50.000 239 33449.59 379.58 2251.71 28.82 2012-08-26 14:31:51.000 239 33449.48 379.60 2251.77 28.82 2012-08-26 14:31:52.000 239 33449.44 379.58 2251.77 28.82 2012-08-26 14:31:53.000 239 33449.47 379.62 2251.87 28.82 2012-08-26 14:31:54.000 239 33449.42 379.66 2251.89 28.82 2012-08-26 14:31:55.000 239 33449.33 379.63 2251.82 28.82 2012-08-26 14:31:56.000 239 33449.30 379.70 2251.76 28.82 2012-08-26 14:31:57.000 239 33449.22 379.68 2251.89 28.82 2012-08-26 14:31:58.000 239 33449.26 379.71 2251.93 28.82 2012-08-26 14:31:59.000 239 33449.15 379.72 2251.92 28.82 2012-08-26 14:32:00.000 239 33449.05 379.74 2252.07 28.82 2012-08-26 14:32:01.000 239 33449.04 379.78 2252.01 28.82 2012-08-26 14:32:02.000 239 33448.99 379.79 2252.02 28.82 2012-08-26 14:32:03.000 239 33448.97 379.78 2251.97 28.82 2012-08-26 14:32:04.000 239 33448.99 379.82 2251.99 28.82 2012-08-26 14:32:05.000 239 33448.78 379.78 2252.06 28.82 2012-08-26 14:32:06.000 239 33448.78 379.86 2252.01 28.82 2012-08-26 14:32:07.000 239 33448.73 379.82 2251.99 28.82 2012-08-26 14:32:08.000 239 33448.67 379.80 2252.05 28.82 2012-08-26 14:32:09.000 239 33448.57 379.88 2252.19 28.82 2012-08-26 14:32:10.000 239 33448.68 379.83 2252.17 28.82 2012-08-26 14:32:11.000 239 33448.47 379.86 2252.27 28.82 2012-08-26 14:32:12.000 239 33448.46 379.81 2252.25 28.82 2012-08-26 14:32:13.000 239 33448.42 379.80 2252.22 28.82 2012-08-26 14:32:14.000 239 33448.53 379.88 2252.32 28.82 2012-08-26 14:32:15.000 239 33448.33 379.85 2252.34 28.82 2012-08-26 14:32:16.000 239 33448.36 379.88 2252.34 28.82 2012-08-26 14:32:17.000 239 33448.29 379.90 2252.30 28.82 2012-08-26 14:32:18.000 239 33448.32 379.81 2252.37 28.82 2012-08-26 14:32:18.000 239 33448.25 379.83 2252.36 28.82 2012-08-26 14:32:20.000 239 33448.26 379.87 2252.47 28.82 2012-08-26 14:32:21.000 239 33448.21 379.87 2252.45 28.82 2012-08-26 14:32:22.000 239 33448.23 379.83 2252.44 28.82 2012-08-26 14:32:23.000 239 33448.14 379.86 2252.37 28.82 2012-08-26 14:32:24.000 239 33448.14 379.83 2252.51 28.82 2012-08-26 14:32:25.000 239 33448.21 379.83 2252.51 28.82 2012-08-26 14:32:26.000 239 33448.07 379.81 2252.49 28.82 2012-08-26 14:32:27.000 239 33448.10 379.80 2252.47 28.82 2012-08-26 14:32:28.000 239 33448.03 379.81 2252.51 28.82 2012-08-26 14:32:29.000 239 33447.99 379.77 2252.59 28.82 2012-08-26 14:32:30.000 239 33447.95 379.81 2252.49 28.82 2012-08-26 14:32:31.000 239 33447.96 379.81 2252.46 28.82 2012-08-26 14:32:31.000 239 33447.81 379.80 2252.58 28.82 2012-08-26 14:32:33.000 239 33447.76 379.81 2252.56 28.82 2012-08-26 14:32:34.000 239 33447.81 379.82 2252.51 28.82 2012-08-26 14:32:35.000 239 33447.64 379.80 2252.59 28.82 2012-08-26 14:32:36.000 239 33447.72 379.83 2252.70 28.82 2012-08-26 14:32:37.000 239 33447.63 379.80 2252.68 28.82 2012-08-26 14:32:38.000 239 33447.61 379.84 2252.62 28.82 2012-08-26 14:32:39.000 239 33447.57 379.84 2252.66 28.82 2012-08-26 14:32:40.000 239 33447.54 379.83 2252.65 28.82 2012-08-26 14:32:41.000 239 33447.38 379.86 2252.71 28.82 2012-08-26 14:32:42.000 239 33447.40 379.88 2252.76 28.82 2012-08-26 14:32:43.000 239 33447.47 379.87 2252.80 28.82 2012-08-26 14:32:44.000 239 33447.36 379.89 2252.73 28.82 2012-08-26 14:32:45.000 239 33447.28 379.88 2252.84 28.82 2012-08-26 14:32:46.000 239 33447.32 379.83 2252.76 28.82 2012-08-26 14:32:47.000 239 33447.30 379.91 2252.87 28.82 2012-08-26 14:32:48.000 239 33447.10 379.89 2252.80 28.82 2012-08-26 14:32:49.000 239 33447.14 379.89 2252.81 28.82 2012-08-26 14:32:50.000 239 33447.09 379.87 2252.83 28.82 2012-08-26 14:32:51.000 239 33447.10 379.90 2252.84 28.82 2012-08-26 14:32:52.000 239 33447.03 379.90 2252.92 28.82 2012-08-26 14:32:53.000 239 33446.99 379.86 2252.93 28.82 2012-08-26 14:32:54.000 239 33447.03 379.88 2252.91 28.82 2012-08-26 14:32:55.000 239 33447.03 379.90 2252.91 28.82 2012-08-26 14:32:56.000 239 33446.88 379.88 2252.99 28.82 2012-08-26 14:32:57.000 239 33447.01 379.91 2252.95 28.82 2012-08-26 14:32:58.000 239 33446.92 379.86 2253.01 28.82 2012-08-26 14:32:59.000 239 33446.83 379.88 2253.01 28.82 2012-08-26 14:33:00.000 239 33446.72 379.88 2252.92 28.82 2012-08-26 14:33:01.000 239 33446.82 379.87 2252.97 28.82 2012-08-26 14:33:02.000 239 33446.76 379.83 2253.11 28.82 2012-08-26 14:33:03.000 239 33446.76 379.86 2253.03 28.82 2012-08-26 14:33:04.000 239 33446.72 379.89 2253.10 28.82 2012-08-26 14:33:05.000 239 33446.76 379.84 2253.14 28.82 2012-08-26 14:33:06.000 239 33446.64 379.85 2253.14 28.82 2012-08-26 14:33:07.000 239 33446.64 379.84 2253.11 28.82 2012-08-26 14:33:08.000 239 33446.76 379.80 2253.03 28.82 2012-08-26 14:33:09.000 239 33446.76 379.86 2253.15 28.82 2012-08-26 14:33:10.000 239 33446.68 379.83 2253.12 28.82 2012-08-26 14:33:11.000 239 33446.66 379.85 2253.15 28.82 2012-08-26 14:33:12.000 239 33446.67 379.80 2253.09 28.82 2012-08-26 14:33:12.000 239 33446.67 379.76 2253.10 28.82 2012-08-26 14:33:14.000 239 33446.58 379.80 2253.15 28.82 2012-08-26 14:33:15.000 239 33446.64 379.79 2253.22 28.82 2012-08-26 14:33:16.000 239 33446.67 379.78 2253.14 28.82 2012-08-26 14:33:17.000 239 33446.70 379.80 2253.14 28.82 2012-08-26 14:33:18.000 239 33446.63 379.80 2253.24 28.82 2012-08-26 14:33:19.000 239 33446.58 379.81 2253.20 28.82 2012-08-26 14:33:20.000 239 33446.63 379.82 2253.17 28.82 2012-08-26 14:33:21.000 239 33446.56 379.80 2253.24 28.82 2012-08-26 14:33:22.000 239 33446.61 379.79 2253.16 28.82 2012-08-26 14:33:23.000 239 33446.52 379.75 2253.12 28.82 2012-08-26 14:33:24.000 239 33446.54 379.76 2253.18 28.82 2012-08-26 14:33:25.000 239 33446.54 379.77 2253.15 28.82 2012-08-26 14:33:25.000 239 33446.51 379.81 2253.21 28.82 2012-08-26 14:33:27.000 239 33446.50 379.79 2253.24 28.82 2012-08-26 14:33:28.000 239 33446.43 379.74 2253.24 28.82 2012-08-26 14:33:29.000 239 33446.50 379.76 2253.24 28.82 2012-08-26 14:33:30.000 239 33446.47 379.70 2253.23 28.82 2012-08-26 14:33:31.000 239 33446.53 379.71 2253.15 28.82 2012-08-26 14:33:32.000 239 33446.51 379.74 2253.21 28.82 2012-08-26 14:33:33.000 239 33446.53 379.72 2253.24 28.82 2012-08-26 14:33:34.000 239 33446.50 379.69 2253.25 28.82 2012-08-26 14:33:35.000 239 33446.48 379.68 2253.30 28.82 2012-08-26 14:33:36.000 239 33446.56 379.63 2253.23 28.82 2012-08-26 14:33:37.000 239 33446.49 379.62 2253.22 28.82 2012-08-26 14:33:38.000 239 33446.58 379.62 2253.26 28.82 2012-08-26 14:33:39.000 239 33446.47 379.61 2253.24 28.82 2012-08-26 14:33:40.000 239 33446.47 379.64 2253.15 28.82 2012-08-26 14:33:41.000 239 33446.42 379.63 2253.24 28.82 2012-08-26 14:33:42.000 239 33446.49 379.57 2253.18 28.82 2012-08-26 14:33:43.000 239 33446.36 379.57 2253.31 28.82 2012-08-26 14:33:44.000 239 33446.45 379.56 2253.22 28.82 2012-08-26 14:33:45.000 239 33446.48 379.57 2253.17 28.82 2012-08-26 14:33:46.000 239 33446.38 379.57 2253.26 28.82 2012-08-26 14:33:47.000 239 33446.42 379.61 2253.30 28.82 2012-08-26 14:33:48.000 239 33446.45 379.57 2253.25 28.82 2012-08-26 14:33:49.000 239 33446.38 379.54 2253.20 28.82 2012-08-26 14:33:50.000 239 33446.42 379.58 2253.26 28.82 2012-08-26 14:33:51.000 239 33446.43 379.56 2253.21 28.82 2012-08-26 14:33:52.000 239 33446.38 379.60 2253.33 28.82 2012-08-26 14:33:53.000 239 33446.36 379.57 2253.24 28.82 2012-08-26 14:33:54.000 239 33446.36 379.58 2253.24 28.82 2012-08-26 14:33:55.000 239 33446.32 379.60 2253.21 28.82 2012-08-26 14:33:56.000 239 33446.35 379.55 2253.21 28.82 2012-08-26 14:33:57.000 239 33446.32 379.58 2253.21 28.82 2012-08-26 14:33:58.000 239 33446.30 379.64 2253.24 28.82 2012-08-26 14:33:59.000 239 33446.37 379.57 2253.11 28.82 2012-08-26 14:34:00.000 239 33446.30 379.56 2253.23 28.82 2012-08-26 14:34:01.000 239 33446.32 379.56 2253.14 28.82 2012-08-26 14:34:02.000 239 33446.29 379.62 2253.24 28.82 2012-08-26 14:34:03.000 239 33446.29 379.60 2253.20 28.82 2012-08-26 14:34:04.000 239 33446.41 379.62 2253.20 28.82 2012-08-26 14:34:05.000 239 33446.32 379.62 2253.19 28.82 2012-08-26 14:34:06.000 239 33446.32 379.64 2253.27 28.82 2012-08-26 14:34:06.000 239 33446.30 379.62 2253.20 28.82 2012-08-26 14:34:08.000 239 33446.34 379.60 2253.28 28.82 2012-08-26 14:34:09.000 239 33446.27 379.59 2253.24 28.82 2012-08-26 14:34:10.000 239 33446.37 379.63 2253.21 28.82 2012-08-26 14:34:11.000 239 33446.27 379.66 2253.26 28.82 2012-08-26 14:34:12.000 239 33446.29 379.67 2253.15 28.82 2012-08-26 14:34:13.000 239 33446.26 379.62 2253.15 28.82 2012-08-26 14:34:14.000 239 33446.27 379.60 2253.16 28.82 2012-08-26 14:34:15.000 239 33446.32 379.64 2253.19 28.82 2012-08-26 14:34:16.000 239 33446.20 379.68 2253.23 28.82 2012-08-26 14:34:17.000 239 33446.17 379.65 2253.23 28.82 2012-08-26 14:34:18.000 239 33446.29 379.69 2253.24 28.82 2012-08-26 14:34:19.000 239 33446.20 379.65 2253.18 28.82 2012-08-26 14:34:19.000 239 33446.16 379.63 2253.19 28.82 2012-08-26 14:34:21.000 239 33446.15 379.60 2253.17 28.82 2012-08-26 14:34:22.000 239 33446.17 379.60 2253.30 28.82 2012-08-26 14:34:23.000 239 33446.28 379.68 2253.24 28.82 2012-08-26 14:34:24.000 239 33446.11 379.66 2253.24 28.82 2012-08-26 14:34:25.000 239 33446.19 379.60 2253.36 28.82 2012-08-26 14:34:26.000 239 33446.22 379.62 2253.27 28.82 2012-08-26 14:34:27.000 239 33446.14 379.65 2253.23 28.82 2012-08-26 14:34:28.000 239 33446.18 379.62 2253.24 28.82 2012-08-26 14:34:29.000 239 33446.19 379.60 2253.29 28.82 2012-08-26 14:34:30.000 239 33446.18 379.60 2253.30 28.82 2012-08-26 14:34:31.000 239 33446.15 379.55 2253.32 28.82 2012-08-26 14:34:32.000 239 33446.14 379.61 2253.31 28.82 2012-08-26 14:34:33.000 239 33446.14 379.61 2253.32 28.82 2012-08-26 14:34:34.000 239 33446.17 379.63 2253.27 28.82 2012-08-26 14:34:35.000 239 33446.12 379.51 2253.27 28.82 2012-08-26 14:34:36.000 239 33446.15 379.58 2253.20 28.82 2012-08-26 14:34:37.000 239 33446.27 379.58 2253.18 28.82 2012-08-26 14:34:38.000 239 33446.21 379.60 2253.23 28.82 2012-08-26 14:34:39.000 239 33446.16 379.58 2253.34 28.82 2012-08-26 14:34:40.000 239 33446.12 379.54 2253.23 28.82 2012-08-26 14:34:41.000 239 33446.23 379.55 2253.23 28.82 2012-08-26 14:34:42.000 239 33446.19 379.57 2253.30 28.82 2012-08-26 14:34:43.000 239 33446.21 379.52 2253.34 28.82 2012-08-26 14:34:44.000 239 33446.23 379.44 2253.21 28.82 2012-08-26 14:34:45.000 239 33446.20 379.49 2253.28 28.82 2012-08-26 14:34:46.000 239 33446.18 379.49 2253.21 28.82 2012-08-26 14:34:47.000 239 33446.14 379.51 2253.28 28.82 2012-08-26 14:34:48.000 239 33446.16 379.52 2253.24 28.82 2012-08-26 14:34:49.000 239 33446.23 379.50 2253.29 28.82 2012-08-26 14:34:50.000 239 33446.23 379.48 2253.20 28.82 2012-08-26 14:34:51.000 239 33446.18 379.45 2253.16 28.82 2012-08-26 14:34:52.000 239 33446.13 379.49 2253.23 28.82 2012-08-26 14:34:53.000 239 33446.21 379.48 2253.19 28.82 2012-08-26 14:34:54.000 239 33446.13 379.50 2253.24 28.82 2012-08-26 14:34:55.000 239 33446.10 379.48 2253.14 28.82 2012-08-26 14:34:56.000 239 33446.14 379.51 2253.13 28.82 2012-08-26 14:34:57.000 239 33446.12 379.46 2253.22 28.82 2012-08-26 14:34:58.000 239 33446.20 379.47 2253.16 28.82 2012-08-26 14:34:59.000 239 33446.15 379.45 2253.25 28.82 2012-08-26 14:35:00.000 239 33446.07 379.47 2253.24 28.82 2012-08-26 14:35:00.000 239 33446.07 379.50 2253.18 28.82 2012-08-26 14:35:02.000 239 33446.11 379.45 2253.27 28.82 2012-08-26 14:35:03.000 239 33446.12 379.46 2253.23 28.82 2012-08-26 14:35:04.000 239 33446.12 379.48 2253.08 28.82 2012-08-26 14:35:05.000 239 33446.03 379.45 2253.20 28.82 2012-08-26 14:35:06.000 239 33446.08 379.46 2253.21 28.82 2012-08-26 14:35:07.000 239 33446.04 379.46 2253.15 28.82 2012-08-26 14:35:08.000 239 33446.04 379.57 2253.13 28.82 2012-08-26 14:35:09.000 239 33446.07 379.51 2253.18 28.82 2012-08-26 14:35:10.000 239 33445.95 379.51 2253.15 28.82 2012-08-26 14:35:11.000 239 33445.98 379.51 2253.18 28.82 2012-08-26 14:35:12.000 239 33446.07 379.49 2253.15 28.82 2012-08-26 14:35:13.000 239 33446.03 379.48 2253.20 28.82 2012-08-26 14:35:13.000 239 33446.07 379.53 2253.23 28.82 2012-08-26 14:35:15.000 239 33446.02 379.48 2253.20 28.82 2012-08-26 14:35:16.000 239 33446.10 379.51 2253.27 28.82 2012-08-26 14:35:17.000 239 33445.92 379.49 2253.21 28.82 2012-08-26 14:35:18.000 239 33446.08 379.50 2253.24 28.82 2012-08-26 14:35:19.000 239 33446.04 379.46 2253.14 28.82 2012-08-26 14:35:20.000 239 33445.94 379.50 2253.18 28.82 2012-08-26 14:35:21.000 239 33446.02 379.51 2253.23 28.82 2012-08-26 14:35:22.000 239 33446.04 379.49 2253.21 28.82 2012-08-26 14:35:23.000 239 33446.11 379.54 2253.23 28.82 2012-08-26 14:35:24.000 239 33446.08 379.48 2253.21 28.82 2012-08-26 14:35:25.000 239 33445.95 379.47 2253.08 28.82 2012-08-26 14:35:26.000 239 33446.04 379.51 2253.19 28.82 2012-08-26 14:35:27.000 239 33446.08 379.51 2253.28 28.82 2012-08-26 14:35:28.000 239 33446.00 379.50 2253.24 28.82 2012-08-26 14:35:29.000 239 33446.04 379.48 2253.17 28.82 2012-08-26 14:35:30.000 239 33446.03 379.50 2253.15 28.82 2012-08-26 14:35:31.000 239 33445.99 379.49 2253.19 28.82 2012-08-26 14:35:32.000 239 33446.01 379.51 2253.23 28.82 2012-08-26 14:35:33.000 239 33446.10 379.49 2253.18 28.82 2012-08-26 14:35:34.000 239 33446.00 379.52 2253.18 28.82 2012-08-26 14:35:35.000 239 33445.96 379.50 2253.23 28.82 2012-08-26 14:35:36.000 239 33446.11 379.50 2253.23 28.82 2012-08-26 14:35:37.000 239 33446.04 379.50 2253.26 28.82 2012-08-26 14:35:38.000 239 33446.01 379.49 2253.12 28.82 2012-08-26 14:35:39.000 239 33445.99 379.46 2253.23 28.82 2012-08-26 14:35:40.000 239 33446.07 379.50 2253.20 28.82 2012-08-26 14:35:41.000 239 33446.08 379.45 2253.18 28.82 2012-08-26 14:35:42.000 239 33446.06 379.48 2253.19 28.82 2012-08-26 14:35:43.000 239 33446.05 379.46 2253.10 28.82 2012-08-26 14:35:44.000 239 33446.13 379.49 2253.06 28.82 2012-08-26 14:35:45.000 239 33446.04 379.47 2253.21 28.82 2012-08-26 14:35:46.000 239 33446.05 379.50 2253.19 28.82 2012-08-26 14:35:47.000 239 33445.98 379.49 2253.14 28.82 2012-08-26 14:35:48.000 239 33446.04 379.46 2253.23 28.82 2012-08-26 14:35:49.000 239 33445.96 379.48 2253.23 28.82 2012-08-26 14:35:50.000 239 33446.07 379.52 2253.16 28.82 2012-08-26 14:35:51.000 239 33446.02 379.44 2253.14 28.82 2012-08-26 14:35:52.000 239 33445.99 379.44 2253.11 28.82 2012-08-26 14:35:53.000 239 33446.10 379.43 2253.24 28.82 2012-08-26 14:35:54.000 239 33446.04 379.44 2253.22 28.82 2012-08-26 14:35:54.000 239 33446.12 379.42 2253.16 28.82 2012-08-26 14:35:56.000 239 33446.12 379.40 2253.28 28.82 2012-08-26 14:35:57.000 239 33446.15 379.39 2253.25 28.82 2012-08-26 14:35:58.000 239 33446.12 379.41 2253.17 28.82 2012-08-26 14:35:59.000 239 33446.11 379.37 2253.12 28.82 2012-08-26 14:36:00.000 239 33446.08 379.35 2253.14 28.82 2012-08-26 14:36:01.000 239 33446.17 379.32 2253.12 28.82 2012-08-26 14:36:02.000 239 33446.23 379.33 2253.10 28.82 2012-08-26 14:36:03.000 239 33446.28 379.33 2253.17 28.82 2012-08-26 14:36:04.000 239 33446.23 379.29 2253.14 28.82 2012-08-26 14:36:05.000 239 33446.28 379.31 2253.21 28.82 2012-08-26 14:36:06.000 239 33446.26 379.28 2253.17 28.82 2012-08-26 14:36:07.000 239 33446.18 379.26 2253.14 28.82 2012-08-26 14:36:07.000 239 33446.28 379.29 2253.13 28.82 2012-08-26 14:36:09.000 239 33446.22 379.27 2253.22 28.82 2012-08-26 14:36:10.000 239 33446.21 379.26 2253.12 28.82 2012-08-26 14:36:11.000 239 33446.32 379.23 2253.08 28.82 2012-08-26 14:36:12.000 239 33446.29 379.25 2253.14 28.82 2012-08-26 14:36:13.000 239 33446.33 379.23 2253.11 28.82 2012-08-26 14:36:14.000 239 33446.45 379.30 2253.05 28.82 2012-08-26 14:36:15.000 239 33446.43 379.21 2253.10 28.82 2012-08-26 14:36:16.000 239 33446.42 379.22 2253.14 28.82 2012-08-26 14:36:17.000 239 33446.44 379.26 2253.02 28.82 2012-08-26 14:36:18.000 239 33446.46 379.18 2253.06 28.82 2012-08-26 14:36:19.000 239 33446.55 379.15 2253.03 28.82 2012-08-26 14:36:20.000 239 33446.51 379.21 2253.01 28.82 2012-08-26 14:36:21.000 239 33446.57 379.20 2253.06 28.82 2012-08-26 14:36:22.000 239 33446.45 379.16 2252.99 28.82 2012-08-26 14:36:23.000 239 33446.59 379.22 2252.99 28.82 2012-08-26 14:36:24.000 239 33446.61 379.12 2252.99 28.82 2012-08-26 14:36:25.000 239 33446.66 379.09 2253.00 28.82 2012-08-26 14:36:26.000 239 33446.67 379.16 2252.95 28.82 2012-08-26 14:36:27.000 239 33446.69 379.14 2252.96 28.82 2012-08-26 14:36:28.000 239 33446.62 379.13 2252.92 28.82 2012-08-26 14:36:29.000 239 33446.73 379.12 2252.96 28.82 2012-08-26 14:36:30.000 239 33446.71 379.14 2252.96 28.82 2012-08-26 14:36:31.000 239 33446.70 379.11 2252.99 28.82 2012-08-26 14:36:32.000 239 33446.78 379.09 2252.97 28.82 2012-08-26 14:36:33.000 239 33446.92 379.07 2252.91 28.82 2012-08-26 14:36:34.000 239 33446.83 379.07 2252.94 28.82 2012-08-26 14:36:35.000 239 33446.91 379.05 2252.95 28.82 2012-08-26 14:36:36.000 239 33447.02 379.02 2252.94 28.82 2012-08-26 14:36:37.000 239 33446.99 379.03 2252.92 28.82 2012-08-26 14:36:38.000 239 33447.05 378.99 2252.89 28.82 2012-08-26 14:36:39.000 239 33447.07 379.00 2252.90 28.82 2012-08-26 14:36:40.000 239 33447.08 378.98 2252.89 28.82 2012-08-26 14:36:41.000 239 33447.04 378.95 2252.88 28.82 2012-08-26 14:36:42.000 239 33447.16 378.97 2252.94 28.82 2012-08-26 14:36:43.000 239 33447.19 378.97 2252.95 28.82 2012-08-26 14:36:44.000 239 33447.21 378.94 2252.92 28.82 2012-08-26 14:36:45.000 239 33447.23 378.91 2252.78 28.82 2012-08-26 14:36:46.000 239 33447.18 378.90 2252.80 28.82 2012-08-26 14:36:47.000 239 33447.20 378.89 2252.77 28.82 2012-08-26 14:36:48.000 239 33447.22 378.83 2252.85 28.82 2012-08-26 14:36:48.000 239 33447.29 378.86 2252.77 28.82 2012-08-26 14:36:50.000 239 33447.22 378.86 2252.74 28.82 2012-08-26 14:36:51.000 239 33447.26 378.87 2252.78 28.82 2012-08-26 14:36:52.000 239 33447.23 378.88 2252.80 28.82 2012-08-26 14:36:53.000 239 33447.27 378.84 2252.74 28.82 2012-08-26 14:36:54.000 239 33447.29 378.86 2252.78 28.82 2012-08-26 14:36:55.000 239 33447.27 378.84 2252.73 28.82 2012-08-26 14:36:56.000 239 33447.33 378.87 2252.68 28.82 2012-08-26 14:36:57.000 239 33447.38 378.82 2252.68 28.82 2012-08-26 14:36:58.000 239 33447.29 378.81 2252.77 28.82 2012-08-26 14:36:59.000 239 33447.43 378.83 2252.64 28.82 2012-08-26 14:37:00.000 239 33447.32 378.75 2252.58 28.82 2012-08-26 14:37:01.000 239 33447.35 378.76 2252.59 28.82 2012-08-26 14:37:01.000 239 33447.35 378.81 2252.68 28.82 2012-08-26 14:37:03.000 239 33447.38 378.82 2252.58 28.82 2012-08-26 14:37:04.000 239 33447.31 378.82 2252.65 28.82 2012-08-26 14:37:05.000 239 33447.38 378.85 2252.55 28.82 2012-08-26 14:37:06.000 239 33447.29 378.77 2252.62 28.82 2012-08-26 14:37:07.000 239 33447.31 378.79 2252.63 28.82 2012-08-26 14:37:08.000 239 33447.35 378.77 2252.58 28.82 2012-08-26 14:37:09.000 239 33447.36 378.79 2252.60 28.82 2012-08-26 14:37:10.000 239 33447.31 378.78 2252.55 28.82 2012-08-26 14:37:11.000 239 33447.28 378.80 2252.61 28.82 2012-08-26 14:37:12.000 239 33447.35 378.76 2252.58 28.82 2012-08-26 14:37:13.000 239 33447.24 378.74 2252.60 28.82 2012-08-26 14:37:14.000 239 33447.29 378.80 2252.56 28.82 2012-08-26 14:37:15.000 239 33447.23 378.75 2252.62 28.82 2012-08-26 14:37:16.000 239 33447.19 378.80 2252.58 28.82 2012-08-26 14:37:17.000 239 33447.18 378.75 2252.59 28.82 2012-08-26 14:37:18.000 239 33447.20 378.81 2252.53 28.82 2012-08-26 14:37:19.000 239 33447.20 378.78 2252.56 28.82 2012-08-26 14:37:20.000 239 33447.18 378.77 2252.59 28.82 2012-08-26 14:37:21.000 239 33447.19 378.78 2252.51 28.82 2012-08-26 14:37:22.000 239 33447.13 378.77 2252.60 28.82 2012-08-26 14:37:23.000 239 33447.08 378.81 2252.59 28.82 2012-08-26 14:37:24.000 239 33447.11 378.79 2252.56 28.82 2012-08-26 14:37:25.000 239 33447.08 378.82 2252.52 28.82 2012-08-26 14:37:26.000 239 33447.15 378.83 2252.62 28.82 2012-08-26 14:37:27.000 239 33447.03 378.80 2252.53 28.82 2012-08-26 14:37:28.000 239 33447.07 378.82 2252.51 28.82 2012-08-26 14:37:29.000 239 33447.09 378.81 2252.57 28.82 2012-08-26 14:37:30.000 239 33446.97 378.80 2252.57 28.82 2012-08-26 14:37:31.000 239 33447.07 378.81 2252.56 28.82 2012-08-26 14:37:32.000 239 33446.94 378.82 2252.64 28.82 2012-08-26 14:37:33.000 239 33446.97 378.87 2252.55 28.82 2012-08-26 14:37:34.000 239 33447.00 378.80 2252.46 28.82 2012-08-26 14:37:35.000 239 33446.99 378.86 2252.57 28.82 2012-08-26 14:37:36.000 239 33446.96 378.85 2252.68 28.82 2012-08-26 14:37:37.000 239 33446.93 378.83 2252.61 28.82 2012-08-26 14:37:38.000 239 33446.90 378.82 2252.58 28.82 2012-08-26 14:37:39.000 239 33446.83 378.79 2252.62 28.82 2012-08-26 14:37:40.000 239 33446.82 378.84 2252.53 28.82 2012-08-26 14:37:41.000 239 33446.97 378.81 2252.59 28.82 2012-08-26 14:37:42.000 239 33447.03 378.79 2252.59 28.82 2012-08-26 14:37:42.000 239 33446.88 378.81 2252.55 28.82 2012-08-26 14:37:44.000 239 33446.92 378.80 2252.61 28.82 2012-08-26 14:37:45.000 239 33446.82 378.82 2252.55 28.82 2012-08-26 14:37:46.000 239 33446.79 378.79 2252.62 28.82 2012-08-26 14:37:47.000 239 33446.89 378.79 2252.64 28.82 2012-08-26 14:37:48.000 239 33446.82 378.84 2252.56 28.82 2012-08-26 14:37:49.000 239 33446.80 378.80 2252.56 28.82 2012-08-26 14:37:50.000 239 33446.90 378.79 2252.69 28.82 2012-08-26 14:37:51.000 239 33446.78 378.79 2252.55 28.82 2012-08-26 14:37:52.000 239 33446.84 378.74 2252.65 28.82 2012-08-26 14:37:53.000 239 33446.73 378.76 2252.61 28.82 2012-08-26 14:37:54.000 239 33446.77 378.78 2252.61 28.82 2012-08-26 14:37:55.000 239 33446.82 378.76 2252.57 28.82 2012-08-26 14:37:55.000 239 33446.88 378.75 2252.70 28.82 2012-08-26 14:37:57.000 239 33446.83 378.76 2252.59 28.82 2012-08-26 14:37:58.000 239 33446.92 378.72 2252.54 28.82 2012-08-26 14:37:59.000 239 33446.86 378.73 2252.61 28.82 2012-08-26 14:38:00.000 239 33446.75 378.68 2252.63 28.82 2012-08-26 14:38:01.000 239 33446.70 378.67 2252.65 28.82 2012-08-26 14:38:02.000 239 33446.82 378.67 2252.56 28.82 2012-08-26 14:38:03.000 239 33446.84 378.70 2252.61 28.82 2012-08-26 14:38:04.000 239 33446.73 378.66 2252.67 28.82 2012-08-26 14:38:05.000 239 33446.72 378.62 2252.61 28.82 2012-08-26 14:38:06.000 239 33446.78 378.64 2252.71 28.82 2012-08-26 14:38:07.000 239 33446.73 378.61 2252.74 28.82 2012-08-26 14:38:08.000 239 33446.79 378.57 2252.64 28.82 2012-08-26 14:38:09.000 239 33446.78 378.57 2252.71 28.82 2012-08-26 14:38:10.000 239 33446.71 378.56 2252.69 28.82 2012-08-26 14:38:11.000 239 33446.82 378.55 2252.72 28.82 2012-08-26 14:38:12.000 239 33446.86 378.55 2252.59 28.82 2012-08-26 14:38:13.000 239 33446.83 378.54 2252.65 28.82 2012-08-26 14:38:14.000 239 33446.81 378.53 2252.64 28.82 2012-08-26 14:38:15.000 239 33446.92 378.57 2252.62 28.82 2012-08-26 14:38:16.000 239 33446.92 378.49 2252.70 28.82 2012-08-26 14:38:17.000 239 33446.84 378.48 2252.64 28.82 2012-08-26 14:38:18.000 239 33446.85 378.47 2252.64 28.82 2012-08-26 14:38:19.000 239 33446.86 378.46 2252.61 28.82 2012-08-26 14:38:20.000 239 33446.85 378.44 2252.65 28.82 2012-08-26 14:38:21.000 239 33446.86 378.47 2252.73 28.82 2012-08-26 14:38:22.000 239 33446.85 378.47 2252.61 28.82 2012-08-26 14:38:23.000 239 33446.90 378.44 2252.62 28.82 2012-08-26 14:38:24.000 239 33446.92 378.42 2252.67 28.82 2012-08-26 14:38:25.000 239 33446.91 378.41 2252.68 28.82 2012-08-26 14:38:26.000 239 33447.00 378.36 2252.61 28.82 2012-08-26 14:38:27.000 239 33447.01 378.36 2252.61 28.82 2012-08-26 14:38:28.000 239 33446.93 378.35 2252.57 28.82 2012-08-26 14:38:29.000 239 33446.99 378.30 2252.64 28.82 2012-08-26 14:38:30.000 239 33447.03 378.36 2252.62 28.82 2012-08-26 14:38:31.000 239 33447.03 378.29 2252.60 28.82 2012-08-26 14:38:32.000 239 33446.99 378.27 2252.53 28.82 2012-08-26 14:38:33.000 239 33447.06 378.23 2252.61 28.82 2012-08-26 14:38:34.000 239 33447.07 378.25 2252.52 28.82 2012-08-26 14:38:35.000 239 33447.05 378.24 2252.59 28.82 2012-08-26 14:38:36.000 239 33447.03 378.21 2252.62 28.82 2012-08-26 14:38:36.000 239 33446.96 378.19 2252.61 28.82 2012-08-26 14:38:38.000 239 33447.10 378.20 2252.56 28.82 2012-08-26 14:38:39.000 239 33447.10 378.14 2252.62 28.82 2012-08-26 14:38:40.000 239 33447.04 378.10 2252.53 28.82 2012-08-26 14:38:41.000 239 33447.17 378.14 2252.49 28.82 2012-08-26 14:38:42.000 239 33447.05 378.13 2252.54 28.82 2012-08-26 14:38:43.000 239 33447.02 378.11 2252.53 28.82 2012-08-26 14:38:44.000 239 33447.17 378.17 2252.55 28.82 2012-08-26 14:38:45.000 239 33447.13 378.13 2252.42 28.82 2012-08-26 14:38:46.000 239 33447.13 378.08 2252.41 28.82 2012-08-26 14:38:47.000 239 33447.16 378.08 2252.36 28.82 2012-08-26 14:38:48.000 239 33447.08 378.08 2252.51 28.82 2012-08-26 14:38:49.000 239 33447.01 378.07 2252.43 28.82 2012-08-26 14:38:49.000 239 33447.07 378.03 2252.43 28.82 2012-08-26 14:38:51.000 239 33447.16 378.03 2252.41 28.82 2012-08-26 14:38:52.000 239 33447.08 378.03 2252.37 28.82 2012-08-26 14:38:53.000 239 33447.20 378.03 2252.39 28.82 2012-08-26 14:38:54.000 239 33447.17 378.00 2252.40 28.82 2012-08-26 14:38:55.000 239 33447.08 378.05 2252.36 28.82 2012-08-26 14:38:56.000 239 33447.11 378.04 2252.38 28.82 2012-08-26 14:38:57.000 239 33447.16 378.00 2252.34 28.82 2012-08-26 14:38:58.000 239 33447.21 377.99 2252.39 28.82 2012-08-26 14:38:59.000 239 33447.16 377.97 2252.41 28.82 2012-08-26 14:39:00.000 239 33447.11 377.97 2252.41 28.82 2012-08-26 14:39:01.000 239 33447.10 377.99 2252.38 28.82 2012-08-26 14:39:02.000 239 33447.10 377.99 2252.37 28.82 2012-08-26 14:39:03.000 239 33447.11 378.02 2252.37 28.82 2012-08-26 14:39:04.000 239 33447.19 377.96 2252.41 28.82 2012-08-26 14:39:05.000 239 33447.04 378.00 2252.33 28.82 2012-08-26 14:39:06.000 239 33447.02 377.99 2252.27 28.82 2012-08-26 14:39:07.000 239 33447.07 377.99 2252.28 28.82 2012-08-26 14:39:08.000 239 33446.97 377.99 2252.28 28.82 2012-08-26 14:39:09.000 239 33446.98 377.98 2252.36 28.82 2012-08-26 14:39:10.000 239 33447.00 378.03 2252.37 28.82 2012-08-26 14:39:11.000 239 33447.04 378.00 2252.33 28.82 2012-08-26 14:39:12.000 239 33447.00 378.00 2252.34 28.82 2012-08-26 14:39:13.000 239 33446.87 378.00 2252.27 28.82 2012-08-26 14:39:14.000 239 33446.87 378.06 2252.32 28.82 2012-08-26 14:39:15.000 239 33446.90 378.05 2252.40 28.82 2012-08-26 14:39:16.000 239 33446.77 378.02 2252.31 28.82 2012-08-26 14:39:17.000 239 33446.86 378.08 2252.34 28.82 2012-08-26 14:39:18.000 239 33446.78 378.00 2252.33 28.82 2012-08-26 14:39:19.000 239 33446.73 378.02 2252.30 28.82 2012-08-26 14:39:20.000 239 33446.77 378.04 2252.29 28.82 2012-08-26 14:39:21.000 239 33446.71 378.05 2252.41 28.82 2012-08-26 14:39:22.000 239 33446.67 378.07 2252.25 28.82 2012-08-26 14:39:23.000 239 33446.67 378.07 2252.35 28.82 2012-08-26 14:39:24.000 239 33446.64 378.09 2252.36 28.82 2012-08-26 14:39:25.000 239 33446.62 378.08 2252.37 28.82 2012-08-26 14:39:26.000 239 33446.56 378.04 2252.31 28.82 2012-08-26 14:39:27.000 239 33446.57 378.11 2252.30 28.82 2012-08-26 14:39:28.000 239 33446.60 378.06 2252.42 28.82 2012-08-26 14:39:29.000 239 33446.58 378.07 2252.40 28.82 2012-08-26 14:39:30.000 239 33446.51 378.13 2252.47 28.82 2012-08-26 14:39:30.000 239 33446.50 378.08 2252.46 28.82 2012-08-26 14:39:32.000 239 33446.53 378.12 2252.40 28.82 2012-08-26 14:39:33.000 239 33446.40 378.13 2252.38 28.82 2012-08-26 14:39:34.000 239 33446.27 378.12 2252.40 28.82 2012-08-26 14:39:35.000 239 33446.41 378.13 2252.40 28.82 2012-08-26 14:39:36.000 239 33446.33 378.12 2252.39 28.82 2012-08-26 14:39:37.000 239 33446.35 378.07 2252.41 28.82 2012-08-26 14:39:38.000 239 33446.27 378.14 2252.38 28.82 2012-08-26 14:39:39.000 239 33446.20 378.13 2252.48 28.82 2012-08-26 14:39:40.000 239 33446.16 378.14 2252.40 28.82 2012-08-26 14:39:41.000 239 33446.21 378.12 2252.45 28.82 2012-08-26 14:39:42.000 239 33446.36 378.14 2252.52 28.82 2012-08-26 14:39:43.000 239 33446.24 378.13 2252.54 28.82 2012-08-26 14:39:43.000 239 33446.21 378.10 2252.46 28.82 2012-08-26 14:39:45.000 239 33446.19 378.13 2252.56 28.82 2012-08-26 14:39:46.000 239 33446.26 378.11 2252.58 28.82 2012-08-26 14:39:47.000 239 33446.19 378.14 2252.43 28.82 2012-08-26 14:39:48.000 239 33446.28 378.16 2252.55 28.82 2012-08-26 14:39:49.000 239 33446.13 378.13 2252.52 28.82 2012-08-26 14:39:50.000 239 33446.10 378.13 2252.53 28.82 2012-08-26 14:39:51.000 239 33446.13 378.13 2252.58 28.82 2012-08-26 14:39:52.000 239 33446.18 378.09 2252.47 28.82 2012-08-26 14:39:53.000 239 33446.10 378.12 2252.54 28.82 2012-08-26 14:39:54.000 239 33446.07 378.12 2252.57 28.82 2012-08-26 14:39:55.000 239 33446.07 378.09 2252.59 28.82 2012-08-26 14:39:56.000 239 33446.06 378.15 2252.65 28.82 2012-08-26 14:39:57.000 239 33445.99 378.11 2252.67 28.82 2012-08-26 14:39:58.000 239 33445.99 378.11 2252.62 28.82 2012-08-26 14:39:59.000 239 33446.01 378.11 2252.65 28.82 2012-08-26 14:40:00.000 239 33445.88 378.08 2252.56 28.82 2012-08-26 14:40:01.000 239 33446.02 378.03 2252.58 28.82 2012-08-26 14:40:02.000 239 33446.08 378.07 2252.55 28.82 2012-08-26 14:40:03.000 239 33446.00 378.08 2252.64 28.82 2012-08-26 14:40:04.000 239 33445.93 378.06 2252.65 28.82 2012-08-26 14:40:05.000 239 33445.94 378.04 2252.59 28.82 2012-08-26 14:40:06.000 239 33445.95 378.08 2252.64 28.82 2012-08-26 14:40:07.000 239 33445.99 378.08 2252.65 28.82 2012-08-26 14:40:08.000 239 33445.92 378.08 2252.70 28.82 2012-08-26 14:40:09.000 239 33445.89 378.05 2252.67 28.82 2012-08-26 14:40:10.000 239 33445.85 378.06 2252.63 28.82 2012-08-26 14:40:11.000 239 33445.89 378.03 2252.75 28.82 2012-08-26 14:40:12.000 239 33445.88 378.11 2252.60 28.82 2012-08-26 14:40:13.000 239 33445.77 378.06 2252.61 28.82 2012-08-26 14:40:14.000 239 33445.91 378.04 2252.70 28.82 2012-08-26 14:40:15.000 239 33445.92 378.04 2252.71 28.82 2012-08-26 14:40:16.000 239 33445.93 378.03 2252.60 28.82 2012-08-26 14:40:17.000 239 33445.86 378.00 2252.62 28.82 2012-08-26 14:40:18.000 239 33445.85 378.04 2252.62 28.82 2012-08-26 14:40:19.000 239 33445.86 378.01 2252.66 28.82 2012-08-26 14:40:20.000 239 33445.81 377.98 2252.80 28.82 2012-08-26 14:40:21.000 239 33445.93 378.00 2252.72 28.82 2012-08-26 14:40:22.000 239 33445.86 377.98 2252.67 28.82 2012-08-26 14:40:23.000 239 33445.77 378.04 2252.65 28.82 2012-08-26 14:40:24.000 239 33445.96 377.99 2252.68 28.82 2012-08-26 14:40:24.000 239 33445.89 377.97 2252.62 28.82 2012-08-26 14:40:26.000 239 33445.83 377.94 2252.64 28.82 2012-08-26 14:40:27.000 239 33445.85 377.96 2252.64 28.82 2012-08-26 14:40:28.000 239 33445.86 377.95 2252.71 28.82 2012-08-26 14:40:29.000 239 33445.81 377.99 2252.66 28.82 2012-08-26 14:40:30.000 239 33445.83 377.97 2252.58 28.82 2012-08-26 14:40:31.000 239 33445.84 377.96 2252.59 28.82 2012-08-26 14:40:32.000 239 33445.77 377.94 2252.66 28.82 2012-08-26 14:40:33.000 239 33445.73 377.92 2252.66 28.82 2012-08-26 14:40:34.000 239 33445.68 377.92 2252.61 28.82 2012-08-26 14:40:35.000 239 33445.87 377.94 2252.62 28.82 2012-08-26 14:40:36.000 239 33445.73 377.92 2252.60 28.82 2012-08-26 14:40:37.000 239 33445.66 377.91 2252.59 28.82 2012-08-26 14:40:37.000 239 33445.65 377.95 2252.62 28.82 2012-08-26 14:40:39.000 239 33445.73 377.99 2252.66 28.82 2012-08-26 14:40:40.000 239 33445.64 377.94 2252.55 28.82 2012-08-26 14:40:41.000 239 33445.61 377.94 2252.58 28.82 2012-08-26 14:40:42.000 239 33445.80 377.94 2252.69 28.82 2012-08-26 14:40:43.000 239 33445.62 377.99 2252.72 28.82 2012-08-26 14:40:44.000 239 33445.67 377.95 2252.65 28.82 2012-08-26 14:40:45.000 239 33445.60 377.99 2252.65 28.82 2012-08-26 14:40:46.000 239 33445.59 378.03 2252.64 28.82 2012-08-26 14:40:47.000 239 33445.59 377.94 2252.74 28.82 2012-08-26 14:40:48.000 239 33445.60 377.98 2252.71 28.82 2012-08-26 14:40:49.000 239 33445.55 377.98 2252.77 28.82 2012-08-26 14:40:50.000 239 33445.57 377.94 2252.62 28.82 2012-08-26 14:40:51.000 239 33445.55 377.98 2252.63 28.82 2012-08-26 14:40:52.000 239 33445.55 377.95 2252.67 28.82 2012-08-26 14:40:53.000 239 33445.52 378.01 2252.65 28.82 2012-08-26 14:40:54.000 239 33445.53 378.00 2252.69 28.82 2012-08-26 14:40:55.000 239 33445.53 377.96 2252.68 28.82 2012-08-26 14:40:56.000 239 33445.43 377.95 2252.77 28.82 2012-08-26 14:40:57.000 239 33445.48 377.98 2252.78 28.82 2012-08-26 14:40:58.000 239 33445.46 378.00 2252.70 28.82 2012-08-26 14:40:59.000 239 33445.47 377.94 2252.66 28.82 2012-08-26 14:41:00.000 239 33445.42 377.94 2252.72 28.82 2012-08-26 14:41:01.000 239 33445.42 377.94 2252.69 28.82 2012-08-26 14:41:02.000 239 33445.48 377.98 2252.70 28.82 2012-08-26 14:41:03.000 239 33445.34 377.98 2252.78 28.82 2012-08-26 14:41:04.000 239 33445.34 377.92 2252.74 28.82 2012-08-26 14:41:05.000 239 33445.37 377.99 2252.84 28.82 2012-08-26 14:41:06.000 239 33445.40 378.00 2252.73 28.82 2012-08-26 14:41:07.000 239 33445.33 377.96 2252.72 28.82 2012-08-26 14:41:08.000 239 33445.45 378.03 2252.81 28.82 2012-08-26 14:41:09.000 239 33445.42 378.04 2252.71 28.82 2012-08-26 14:41:10.000 239 33445.40 378.03 2252.75 28.82 2012-08-26 14:41:11.000 239 33445.33 378.07 2252.76 28.82 2012-08-26 14:41:12.000 239 33445.46 378.02 2252.79 28.82 2012-08-26 14:41:13.000 239 33445.34 378.03 2252.82 28.82 2012-08-26 14:41:14.000 239 33445.39 377.98 2252.75 28.82 2012-08-26 14:41:15.000 239 33445.34 378.05 2252.72 28.82 2012-08-26 14:41:16.000 239 33445.32 378.06 2252.80 28.82 2012-08-26 14:41:17.000 239 33445.32 378.03 2252.88 28.82 2012-08-26 14:41:18.000 239 33445.29 378.03 2252.78 28.82 2012-08-26 14:41:18.000 239 33445.33 378.04 2252.80 28.82 2012-08-26 14:41:20.000 239 33445.31 378.04 2252.82 28.82 2012-08-26 14:41:21.000 239 33445.28 378.09 2252.75 28.82 2012-08-26 14:41:22.000 239 33445.32 378.03 2252.87 28.82 2012-08-26 14:41:23.000 239 33445.36 378.01 2252.79 28.82 2012-08-26 14:41:24.000 239 33445.37 378.06 2252.86 28.82 2012-08-26 14:41:25.000 239 33445.33 378.04 2252.81 28.82 2012-08-26 14:41:26.000 239 33445.35 378.04 2252.77 28.82 2012-08-26 14:41:27.000 239 33445.37 377.96 2252.84 28.82 2012-08-26 14:41:28.000 239 33445.32 378.02 2252.72 28.82 2012-08-26 14:41:29.000 239 33445.40 377.99 2252.80 28.82 2012-08-26 14:41:30.000 239 33445.45 378.00 2252.76 28.82 2012-08-26 14:41:31.000 239 33445.38 377.98 2252.74 28.82 2012-08-26 14:41:31.000 239 33445.39 377.96 2252.86 28.82 2012-08-26 14:41:33.000 239 33445.45 377.98 2252.81 28.82 2012-08-26 14:41:34.000 239 33445.34 377.94 2252.85 28.82 2012-08-26 14:41:35.000 239 33445.39 377.91 2252.72 28.82 2012-08-26 14:41:36.000 239 33445.41 377.93 2252.77 28.82 2012-08-26 14:41:37.000 239 33445.38 377.91 2252.70 28.82 2012-08-26 14:41:38.000 239 33445.40 377.90 2252.79 28.82 2012-08-26 14:41:39.000 239 33445.43 377.92 2252.74 28.82 2012-08-26 14:41:40.000 239 33445.50 377.90 2252.72 28.82 2012-08-26 14:41:41.000 239 33445.58 377.91 2252.82 28.82 2012-08-26 14:41:42.000 239 33445.37 377.88 2252.72 28.82 2012-08-26 14:41:43.000 239 33445.46 377.84 2252.70 28.82 2012-08-26 14:41:44.000 239 33445.46 377.86 2252.79 28.82 2012-08-26 14:41:45.000 239 33445.44 377.79 2252.75 28.82 2012-08-26 14:41:46.000 239 33445.36 377.86 2252.77 28.82 2012-08-26 14:41:47.000 239 33445.42 377.81 2252.73 28.82 2012-08-26 14:41:48.000 239 33445.55 377.79 2252.73 28.82 2012-08-26 14:41:49.000 239 33445.52 377.79 2252.73 28.82 2012-08-26 14:41:50.000 239 33445.48 377.79 2252.74 28.82 2012-08-26 14:41:51.000 239 33445.43 377.82 2252.74 28.82 2012-08-26 14:41:52.000 239 33445.40 377.77 2252.68 28.82 2012-08-26 14:41:53.000 239 33445.46 377.79 2252.81 28.82 2012-08-26 14:41:54.000 239 33445.45 377.75 2252.74 28.82 2012-08-26 14:41:55.000 239 33445.53 377.77 2252.73 28.82 2012-08-26 14:41:56.000 239 33445.50 377.74 2252.70 28.82 2012-08-26 14:41:57.000 239 33445.43 377.70 2252.71 28.82 2012-08-26 14:41:58.000 239 33445.48 377.75 2252.68 28.82 2012-08-26 14:41:59.000 239 33445.47 377.73 2252.71 28.82 2012-08-26 14:42:00.000 239 33445.45 377.69 2252.71 28.82 2012-08-26 14:42:01.000 239 33445.46 377.73 2252.68 28.82 2012-08-26 14:42:02.000 239 33445.43 377.69 2252.73 28.82 2012-08-26 14:42:03.000 239 33445.39 377.75 2252.66 28.82 2012-08-26 14:42:04.000 239 33445.52 377.73 2252.69 28.82 2012-08-26 14:42:05.000 239 33445.39 377.70 2252.68 28.82 2012-08-26 14:42:06.000 239 33445.43 377.72 2252.64 28.82 2012-08-26 14:42:07.000 239 33445.55 377.73 2252.64 28.82 2012-08-26 14:42:08.000 239 33445.37 377.71 2252.71 28.82 2012-08-26 14:42:09.000 239 33445.39 377.71 2252.71 28.82 2012-08-26 14:42:10.000 239 33445.58 377.73 2252.62 28.82 2012-08-26 14:42:11.000 239 33445.37 377.71 2252.71 28.82 2012-08-26 14:42:12.000 239 33445.46 377.68 2252.70 28.82 2012-08-26 14:42:12.000 239 33445.39 377.71 2252.66 28.82 2012-08-26 14:42:14.000 239 33445.40 377.69 2252.72 28.82 2012-08-26 14:42:15.000 239 33445.41 377.72 2252.67 28.82 2012-08-26 14:42:16.000 239 33445.39 377.70 2252.64 28.82 2012-08-26 14:42:17.000 239 33445.45 377.68 2252.66 28.82 2012-08-26 14:42:18.000 239 33445.54 377.72 2252.65 28.82 2012-08-26 14:42:19.000 239 33445.28 377.74 2252.72 28.82 2012-08-26 14:42:20.000 239 33445.36 377.72 2252.68 28.82 2012-08-26 14:42:21.000 239 33445.49 377.77 2252.71 28.82 2012-08-26 14:42:22.000 239 33445.42 377.78 2252.60 28.82 2012-08-26 14:42:23.000 239 33445.40 377.75 2252.74 28.82 2012-08-26 14:42:24.000 239 33445.43 377.76 2252.64 28.82 2012-08-26 14:42:25.000 239 33445.43 377.71 2252.68 28.82 2012-08-26 14:42:25.000 239 33445.37 377.70 2252.70 28.82 2012-08-26 14:42:27.000 239 33445.48 377.79 2252.56 28.82 2012-08-26 14:42:28.000 239 33445.34 377.77 2252.66 28.82 2012-08-26 14:42:29.000 239 33445.43 377.72 2252.55 28.82 2012-08-26 14:42:30.000 239 33445.23 377.78 2252.66 28.82 2012-08-26 14:42:31.000 239 33445.38 377.77 2252.68 28.82 2012-08-26 14:42:32.000 239 33445.32 377.78 2252.64 28.82 2012-08-26 14:42:33.000 239 33445.40 377.77 2252.66 28.82 2012-08-26 14:42:34.000 239 33445.37 377.77 2252.60 28.82 2012-08-26 14:42:35.000 239 33445.33 377.82 2252.58 28.82 2012-08-26 14:42:36.000 239 33445.27 377.77 2252.52 28.82 2012-08-26 14:42:37.000 239 33445.36 377.76 2252.59 28.82 2012-08-26 14:42:38.000 239 33445.21 377.76 2252.61 28.82 2012-08-26 14:42:39.000 239 33445.32 377.78 2252.60 28.82 2012-08-26 14:42:40.000 239 33445.28 377.78 2252.66 28.82 2012-08-26 14:42:41.000 239 33445.27 377.81 2252.65 28.82 2012-08-26 14:42:42.000 239 33445.30 377.80 2252.68 28.82 2012-08-26 14:42:43.000 239 33445.14 377.79 2252.71 28.82 2012-08-26 14:42:44.000 239 33445.19 377.76 2252.71 28.82 2012-08-26 14:42:45.000 239 33445.17 377.80 2252.68 28.82 2012-08-26 14:42:46.000 239 33445.23 377.76 2252.65 28.82 2012-08-26 14:42:47.000 239 33445.19 377.81 2252.66 28.82 2012-08-26 14:42:48.000 239 33445.26 377.79 2252.69 28.82 2012-08-26 14:42:49.000 239 33445.12 377.80 2252.65 28.82 2012-08-26 14:42:50.000 239 33445.15 377.80 2252.67 28.82 2012-08-26 14:42:51.000 239 33445.07 377.80 2252.62 28.82 2012-08-26 14:42:52.000 239 33445.14 377.80 2252.65 28.82 2012-08-26 14:42:53.000 239 33445.16 377.80 2252.59 28.82 2012-08-26 14:42:54.000 239 33445.11 377.81 2252.70 28.82 2012-08-26 14:42:55.000 239 33444.99 377.82 2252.74 28.82 2012-08-26 14:42:56.000 239 33445.13 377.80 2252.71 28.82 2012-08-26 14:42:57.000 239 33445.11 377.82 2252.66 28.82 2012-08-26 14:42:58.000 239 33445.07 377.81 2252.72 28.82 2012-08-26 14:42:59.000 239 33444.97 377.81 2252.72 28.82 2012-08-26 14:43:00.000 239 33445.12 377.81 2252.73 28.82 2012-08-26 14:43:01.000 239 33444.92 377.81 2252.64 28.82 2012-08-26 14:43:02.000 239 33445.04 377.82 2252.66 28.82 2012-08-26 14:43:03.000 239 33444.97 377.82 2252.70 28.82 2012-08-26 14:43:04.000 239 33445.07 377.86 2252.71 28.82 2012-08-26 14:43:05.000 239 33445.09 377.81 2252.71 28.82 2012-08-26 14:43:06.000 239 33444.87 377.86 2252.70 28.82 2012-08-26 14:43:06.000 239 33445.02 377.83 2252.71 28.82 2012-08-26 14:43:08.000 239 33445.00 377.81 2252.65 28.82 2012-08-26 14:43:09.000 239 33445.03 377.87 2252.71 28.82 2012-08-26 14:43:10.000 239 33445.04 377.81 2252.70 28.82 2012-08-26 14:43:11.000 239 33444.96 377.79 2252.68 28.82 2012-08-26 14:43:12.000 239 33444.91 377.80 2252.75 28.82 2012-08-26 14:43:13.000 239 33445.01 377.80 2252.77 28.82 2012-08-26 14:43:14.000 239 33444.92 377.81 2252.73 28.82 2012-08-26 14:43:15.000 239 33444.93 377.85 2252.71 28.82 2012-08-26 14:43:16.000 239 33444.90 377.82 2252.80 28.82 2012-08-26 14:43:17.000 239 33444.95 377.83 2252.84 28.82 2012-08-26 14:43:18.000 239 33444.94 377.85 2252.67 28.82 2012-08-26 14:43:19.000 239 33444.95 377.84 2252.80 28.82 2012-08-26 14:43:19.000 239 33444.85 377.80 2252.71 28.82 2012-08-26 14:43:21.000 239 33444.83 377.82 2252.78 28.82 2012-08-26 14:43:22.000 239 33444.88 377.84 2252.92 28.82 2012-08-26 14:43:23.000 239 33444.96 377.82 2252.83 28.82 2012-08-26 14:43:24.000 239 33444.74 377.81 2252.83 28.82 2012-08-26 14:43:25.000 239 33444.84 377.81 2252.83 28.82 2012-08-26 14:43:26.000 239 33444.77 377.84 2252.78 28.82 2012-08-26 14:43:27.000 239 33444.80 377.82 2252.85 28.82 2012-08-26 14:43:28.000 239 33444.86 377.82 2252.81 28.82 2012-08-26 14:43:29.000 239 33444.89 377.85 2252.77 28.82 2012-08-26 14:43:30.000 239 33444.87 377.82 2252.84 28.82 2012-08-26 14:43:31.000 239 33444.77 377.82 2252.84 28.82 2012-08-26 14:43:32.000 239 33444.86 377.82 2252.78 28.82 2012-08-26 14:43:33.000 239 33444.82 377.81 2252.80 28.82 2012-08-26 14:43:34.000 239 33444.84 377.82 2252.81 28.82 2012-08-26 14:43:35.000 239 33444.83 377.82 2252.92 28.82 2012-08-26 14:43:36.000 239 33444.81 377.80 2252.83 28.82 2012-08-26 14:43:37.000 239 33444.88 377.84 2252.85 28.82 2012-08-26 14:43:38.000 239 33444.77 377.84 2252.84 28.82 2012-08-26 14:43:39.000 239 33444.87 377.84 2252.82 28.82 2012-08-26 14:43:40.000 239 33444.80 377.80 2252.88 28.82 2012-08-26 14:43:41.000 239 33444.75 377.84 2252.87 28.82 2012-08-26 14:43:42.000 239 33444.74 377.82 2252.79 28.82 2012-08-26 14:43:43.000 239 33444.77 377.80 2252.83 28.82 2012-08-26 14:43:44.000 239 33444.63 377.82 2252.86 28.82 2012-08-26 14:43:45.000 239 33444.74 377.84 2252.87 28.82 2012-08-26 14:43:46.000 239 33444.78 377.81 2252.77 28.82 2012-08-26 14:43:47.000 239 33444.71 377.80 2252.81 28.82 2012-08-26 14:43:48.000 239 33444.64 377.86 2252.87 28.82 2012-08-26 14:43:49.000 239 33444.78 377.80 2252.84 28.82 2012-08-26 14:43:50.000 239 33444.75 377.80 2252.78 28.82 2012-08-26 14:43:51.000 239 33444.68 377.84 2252.80 28.82 2012-08-26 14:43:52.000 239 33444.67 377.79 2252.91 28.82 2012-08-26 14:43:53.000 239 33444.71 377.82 2252.92 28.82 2012-08-26 14:43:54.000 239 33444.65 377.89 2252.79 28.82 2012-08-26 14:43:55.000 239 33444.65 377.80 2252.96 28.82 2012-08-26 14:43:56.000 239 33444.68 377.80 2252.95 28.82 2012-08-26 14:43:57.000 239 33444.64 377.86 2252.92 28.82 2012-08-26 14:43:58.000 239 33444.62 377.82 2252.95 28.82 2012-08-26 14:43:59.000 239 33444.66 377.84 2252.81 28.82 2012-08-26 14:44:00.000 239 33444.58 377.82 2252.85 28.82 2012-08-26 14:44:00.000 239 33444.58 377.80 2252.89 28.82 2012-08-26 14:44:02.000 239 33444.56 377.80 2252.93 28.82 2012-08-26 14:44:03.000 239 33444.67 377.82 2252.92 28.82 2012-08-26 14:44:04.000 239 33444.67 377.83 2252.91 28.82 2012-08-26 14:44:05.000 239 33444.61 377.80 2252.89 28.82 2012-08-26 14:44:06.000 239 33444.52 377.79 2252.88 28.82 2012-08-26 14:44:07.000 239 33444.59 377.81 2252.95 28.82 2012-08-26 14:44:08.000 239 33444.61 377.80 2252.97 28.82 2012-08-26 14:44:09.000 239 33444.52 377.78 2252.97 28.82 2012-08-26 14:44:10.000 239 33444.57 377.76 2252.98 28.82 2012-08-26 14:44:11.000 239 33444.49 377.76 2253.00 28.82 2012-08-26 14:44:12.000 239 33444.64 377.76 2252.95 28.82 2012-08-26 14:44:13.000 239 33444.55 377.73 2252.90 28.82 2012-08-26 14:44:13.000 239 33444.56 377.73 2252.91 28.82 2012-08-26 14:44:15.000 239 33444.53 377.74 2253.04 28.82 2012-08-26 14:44:16.000 239 33444.55 377.72 2253.02 28.82 2012-08-26 14:44:17.000 239 33444.65 377.69 2253.02 28.82 2012-08-26 14:44:18.000 239 33444.57 377.72 2252.96 28.82 2012-08-26 14:44:19.000 239 33444.61 377.70 2252.97 28.82 2012-08-26 14:44:20.000 239 33444.60 377.69 2252.94 28.82 2012-08-26 14:44:21.000 239 33444.56 377.72 2252.95 28.82 2012-08-26 14:44:22.000 239 33444.59 377.71 2253.03 28.82 2012-08-26 14:44:23.000 239 33444.62 377.69 2253.05 28.82 2012-08-26 14:44:24.000 239 33444.56 377.71 2252.92 28.82 2012-08-26 14:44:25.000 239 33444.65 377.68 2253.01 28.82 2012-08-26 14:44:26.000 239 33444.64 377.67 2253.03 28.82 2012-08-26 14:44:27.000 239 33444.59 377.66 2252.99 28.82 2012-08-26 14:44:28.000 239 33444.58 377.71 2252.99 28.82 2012-08-26 14:44:29.000 239 33444.64 377.69 2253.05 28.82 2012-08-26 14:44:30.000 239 33444.62 377.67 2252.99 28.82 2012-08-26 14:44:31.000 239 33444.67 377.69 2252.98 28.82 2012-08-26 14:44:32.000 239 33444.58 377.67 2252.95 28.82 2012-08-26 14:44:33.000 239 33444.65 377.68 2253.07 28.82 2012-08-26 14:44:34.000 239 33444.69 377.72 2253.09 28.82 2012-08-26 14:44:35.000 239 33444.57 377.65 2253.06 28.82 2012-08-26 14:44:36.000 239 33444.69 377.64 2253.02 28.82 2012-08-26 14:44:37.000 239 33444.64 377.63 2252.97 28.82 2012-08-26 14:44:38.000 239 33444.71 377.60 2253.05 28.82 2012-08-26 14:44:39.000 239 33444.69 377.63 2252.97 28.82 2012-08-26 14:44:40.000 239 33444.66 377.63 2252.97 28.82 2012-08-26 14:44:41.000 239 33444.75 377.63 2252.99 28.82 2012-08-26 14:44:42.000 239 33444.55 377.61 2252.98 28.82 2012-08-26 14:44:43.000 239 33444.78 377.59 2252.95 28.82 2012-08-26 14:44:44.000 239 33444.68 377.58 2252.99 28.82 2012-08-26 14:44:45.000 239 33444.72 377.60 2252.96 28.82 2012-08-26 14:44:46.000 239 33444.78 377.61 2252.99 28.82 2012-08-26 14:44:47.000 239 33444.74 377.57 2252.93 28.82 2012-08-26 14:44:48.000 239 33444.73 377.56 2252.97 28.82 2012-08-26 14:44:49.000 239 33444.86 377.53 2252.86 28.82 2012-08-26 14:44:50.000 239 33444.83 377.53 2252.90 28.82 2012-08-26 14:44:51.000 239 33444.82 377.54 2252.92 28.82 2012-08-26 14:44:52.000 239 33444.88 377.51 2252.86 28.82 2012-08-26 14:44:53.000 239 33444.88 377.51 2252.87 28.82 2012-08-26 14:44:54.000 239 33444.84 377.51 2252.92 28.82 2012-08-26 14:44:54.000 239 33444.82 377.51 2252.87 28.82 2012-08-26 14:44:56.000 239 33444.88 377.50 2252.91 28.82 2012-08-26 14:44:57.000 239 33444.84 377.50 2252.90 28.82 2012-08-26 14:44:58.000 239 33444.78 377.52 2252.81 28.82 2012-08-26 14:44:59.000 239 33444.72 377.48 2252.86 28.82 2012-08-26 14:45:00.000 239 33444.88 377.51 2252.86 28.82 2012-08-26 14:45:01.000 239 33444.95 377.51 2252.86 28.82 2012-08-26 14:45:02.000 239 33444.92 377.50 2252.88 28.82 2012-08-26 14:45:03.000 239 33444.92 377.49 2252.81 28.82 2012-08-26 14:45:04.000 239 33444.84 377.52 2252.86 28.82 2012-08-26 14:45:05.000 239 33444.76 377.49 2252.89 28.82 2012-08-26 14:45:06.000 239 33444.88 377.51 2252.82 28.82 2012-08-26 14:45:07.000 239 33444.92 377.50 2252.86 28.82 2012-08-26 14:45:07.000 239 33444.81 377.49 2252.90 28.82 2012-08-26 14:45:09.000 239 33444.87 377.55 2252.89 28.82 2012-08-26 14:45:10.000 239 33444.77 377.54 2252.87 28.82 2012-08-26 14:45:11.000 239 33444.86 377.47 2252.80 28.82 2012-08-26 14:45:12.000 239 33444.78 377.51 2252.81 28.82 2012-08-26 14:45:13.000 239 33444.97 377.52 2252.87 28.82 2012-08-26 14:45:14.000 239 33444.92 377.49 2252.81 28.82 2012-08-26 14:45:15.000 239 33444.90 377.50 2252.86 28.82 2012-08-26 14:45:16.000 239 33444.91 377.51 2252.83 28.82 2012-08-26 14:45:17.000 239 33444.88 377.53 2252.84 28.82 2012-08-26 14:45:18.000 239 33444.96 377.48 2252.80 28.82 2012-08-26 14:45:19.000 239 33444.90 377.50 2252.83 28.82 2012-08-26 14:45:20.000 239 33444.93 377.45 2252.83 28.82 2012-08-26 14:45:21.000 239 33444.94 377.52 2252.81 28.82 2012-08-26 14:45:22.000 239 33445.04 377.51 2252.84 28.82 2012-08-26 14:45:23.000 239 33445.02 377.53 2252.77 28.82 2012-08-26 14:45:24.000 239 33444.94 377.51 2252.91 28.82 2012-08-26 14:45:25.000 239 33445.00 377.54 2252.84 28.82 2012-08-26 14:45:26.000 239 33444.99 377.49 2252.84 28.82 2012-08-26 14:45:27.000 239 33445.04 377.51 2252.79 28.82 2012-08-26 14:45:28.000 239 33445.07 377.49 2252.77 28.82 2012-08-26 14:45:29.000 239 33445.13 377.48 2252.91 28.82 2012-08-26 14:45:30.000 239 33444.97 377.46 2252.76 28.82 2012-08-26 14:45:31.000 239 33445.12 377.41 2252.77 28.82 2012-08-26 14:45:32.000 239 33445.11 377.41 2252.78 28.82 2012-08-26 14:45:33.000 239 33445.09 377.46 2252.78 28.82 2012-08-26 14:45:34.000 239 33445.22 377.39 2252.75 28.82 2012-08-26 14:45:35.000 239 33445.19 377.41 2252.84 28.82 2012-08-26 14:45:36.000 239 33445.22 377.44 2252.77 28.82 2012-08-26 14:45:37.000 239 33445.25 377.42 2252.80 28.82 2012-08-26 14:45:38.000 239 33445.22 377.39 2252.78 28.82 2012-08-26 14:45:39.000 239 33445.28 377.35 2252.84 28.82 2012-08-26 14:45:40.000 239 33445.23 377.38 2252.82 28.82 2012-08-26 14:45:41.000 239 33445.29 377.38 2252.75 28.82 2012-08-26 14:45:42.000 239 33445.31 377.35 2252.81 28.82 2012-08-26 14:45:43.000 239 33445.30 377.30 2252.77 28.82 2012-08-26 14:45:44.000 239 33445.32 377.29 2252.70 28.82 2012-08-26 14:45:45.000 239 33445.42 377.34 2252.67 28.82 2012-08-26 14:45:46.000 239 33445.37 377.36 2252.76 28.82 2012-08-26 14:45:47.000 239 33445.44 377.31 2252.65 28.82 2012-08-26 14:45:48.000 239 33445.38 377.35 2252.76 28.82 2012-08-26 14:45:48.000 239 33445.47 377.30 2252.74 28.82 2012-08-26 14:45:50.000 239 33445.42 377.31 2252.75 28.82 2012-08-26 14:45:51.000 239 33445.50 377.30 2252.75 28.82 2012-08-26 14:45:52.000 239 33445.49 377.30 2252.66 28.82 2012-08-26 14:45:53.000 239 33445.49 377.35 2252.71 28.82 2012-08-26 14:45:54.000 239 33445.45 377.30 2252.65 28.82 2012-08-26 14:45:55.000 239 33445.55 377.27 2252.80 28.82 2012-08-26 14:45:56.000 239 33445.55 377.26 2252.80 28.82 2012-08-26 14:45:57.000 239 33445.54 377.26 2252.64 28.82 2012-08-26 14:45:58.000 239 33445.54 377.26 2252.71 28.82 2012-08-26 14:45:59.000 239 33445.61 377.24 2252.59 28.82 2012-08-26 14:46:00.000 239 33445.64 377.23 2252.73 28.82 2012-08-26 14:46:01.000 239 33445.67 377.23 2252.64 28.82 2012-08-26 14:46:01.000 239 33445.70 377.21 2252.61 28.82 2012-08-26 14:46:03.000 239 33445.75 377.16 2252.68 28.82 2012-08-26 14:46:04.000 239 33445.80 377.20 2252.58 28.82 2012-08-26 14:46:05.000 239 33445.75 377.20 2252.59 28.82 2012-08-26 14:46:06.000 239 33445.74 377.18 2252.60 28.82 2012-08-26 14:46:07.000 239 33445.87 377.18 2252.61 28.82 2012-08-26 14:46:08.000 239 33445.86 377.16 2252.65 28.82 2012-08-26 14:46:09.000 239 33445.83 377.13 2252.61 28.82 2012-08-26 14:46:10.000 239 33445.83 377.13 2252.51 28.82 2012-08-26 14:46:11.000 239 33445.75 377.16 2252.55 28.82 2012-08-26 14:46:12.000 239 33445.89 377.12 2252.57 28.82 2012-08-26 14:46:13.000 239 33445.88 377.09 2252.53 28.82 2012-08-26 14:46:14.000 239 33445.95 377.09 2252.56 28.82 2012-08-26 14:46:15.000 239 33445.90 377.12 2252.48 28.82 2012-08-26 14:46:16.000 239 33445.96 377.11 2252.53 28.82 2012-08-26 14:46:17.000 239 33446.04 377.07 2252.51 28.82 2012-08-26 14:46:18.000 239 33445.98 377.06 2252.58 28.82 2012-08-26 14:46:19.000 239 33446.05 377.02 2252.50 28.82 2012-08-26 14:46:20.000 239 33445.94 377.02 2252.52 28.82 2012-08-26 14:46:21.000 239 33446.02 377.01 2252.47 28.82 2012-08-26 14:46:22.000 239 33445.97 377.07 2252.55 28.82 2012-08-26 14:46:23.000 239 33445.98 377.00 2252.46 28.82 2012-08-26 14:46:24.000 239 33445.89 377.00 2252.54 28.82 2012-08-26 14:46:25.000 239 33446.10 376.99 2252.47 28.82 2012-08-26 14:46:26.000 239 33446.04 376.98 2252.53 28.82 2012-08-26 14:46:27.000 239 33445.95 376.99 2252.55 28.82 2012-08-26 14:46:28.000 239 33446.02 376.96 2252.39 28.82 2012-08-26 14:46:29.000 239 33446.06 377.02 2252.49 28.82 2012-08-26 14:46:30.000 239 33446.04 377.02 2252.41 28.82 2012-08-26 14:46:31.000 239 33446.02 377.01 2252.51 28.82 2012-08-26 14:46:32.000 239 33446.04 377.01 2252.48 28.82 2012-08-26 14:46:33.000 239 33446.05 376.99 2252.44 28.82 2012-08-26 14:46:34.000 239 33446.05 377.01 2252.41 28.82 2012-08-26 14:46:35.000 239 33445.96 377.00 2252.50 28.82 2012-08-26 14:46:36.000 239 33446.06 376.97 2252.41 28.82 2012-08-26 14:46:37.000 239 33446.08 376.99 2252.46 28.82 2012-08-26 14:46:38.000 239 33446.05 376.99 2252.50 28.82 2012-08-26 14:46:39.000 239 33446.07 377.00 2252.42 28.82 2012-08-26 14:46:40.000 239 33446.05 377.02 2252.43 28.82 2012-08-26 14:46:41.000 239 33446.01 377.03 2252.36 28.82 2012-08-26 14:46:42.000 239 33446.15 377.04 2252.46 28.82 2012-08-26 14:46:42.000 239 33446.05 377.00 2252.41 28.82 2012-08-26 14:46:44.000 239 33446.07 377.01 2252.41 28.82 2012-08-26 14:46:45.000 239 33446.05 377.03 2252.39 28.82 2012-08-26 14:46:46.000 239 33446.06 377.02 2252.51 28.82 2012-08-26 14:46:47.000 239 33446.10 376.97 2252.36 28.82 2012-08-26 14:46:48.000 239 33445.91 377.01 2252.47 28.82 2012-08-26 14:46:49.000 239 33446.05 377.01 2252.47 28.82 2012-08-26 14:46:50.000 239 33446.01 377.04 2252.43 28.82 2012-08-26 14:46:51.000 239 33446.02 377.04 2252.48 28.82 2012-08-26 14:46:52.000 239 33445.97 377.04 2252.36 28.82 2012-08-26 14:46:53.000 239 33445.93 377.05 2252.40 28.82 2012-08-26 14:46:54.000 239 33445.83 377.05 2252.46 28.82 2012-08-26 14:46:55.000 239 33446.00 377.06 2252.40 28.82 2012-08-26 14:46:55.000 239 33445.98 377.04 2252.34 28.82 2012-08-26 14:46:57.000 239 33445.86 377.10 2252.37 28.82 2012-08-26 14:46:58.000 239 33445.75 377.08 2252.39 28.82 2012-08-26 14:46:59.000 239 33445.77 377.05 2252.45 28.82 2012-08-26 14:47:00.000 239 33445.89 377.13 2252.46 28.82 2012-08-26 14:47:01.000 239 33445.78 377.09 2252.48 28.82 2012-08-26 14:47:02.000 239 33445.80 377.07 2252.47 28.82 2012-08-26 14:47:03.000 239 33445.89 377.14 2252.45 28.82 2012-08-26 14:47:04.000 239 33445.86 377.14 2252.53 28.82 2012-08-26 14:47:05.000 239 33445.73 377.14 2252.45 28.82 2012-08-26 14:47:06.000 239 33445.82 377.17 2252.56 28.82 2012-08-26 14:47:07.000 239 33445.74 377.12 2252.53 28.82 2012-08-26 14:47:08.000 239 33445.83 377.15 2252.49 28.82 2012-08-26 14:47:09.000 239 33445.80 377.12 2252.52 28.82 2012-08-26 14:47:10.000 239 33445.82 377.14 2252.51 28.82 2012-08-26 14:47:11.000 239 33445.80 377.11 2252.51 28.82 2012-08-26 14:47:12.000 239 33445.83 377.12 2252.49 28.82 2012-08-26 14:47:13.000 239 33445.83 377.15 2252.51 28.82 2012-08-26 14:47:14.000 239 33445.79 377.13 2252.49 28.82 2012-08-26 14:47:15.000 239 33445.84 377.15 2252.48 28.82 2012-08-26 14:47:16.000 239 33445.80 377.16 2252.57 28.82 2012-08-26 14:47:17.000 239 33445.72 377.11 2252.50 28.82 2012-08-26 14:47:18.000 239 33445.83 377.11 2252.62 28.82 2012-08-26 14:47:19.000 239 33445.74 377.15 2252.52 28.82 2012-08-26 14:47:20.000 239 33445.79 377.13 2252.58 28.82 2012-08-26 14:47:21.000 239 33445.79 377.14 2252.58 28.82 2012-08-26 14:47:22.000 239 33445.87 377.14 2252.56 28.82 2012-08-26 14:47:23.000 239 33445.81 377.09 2252.58 28.82 2012-08-26 14:47:24.000 239 33445.83 377.07 2252.66 28.82 2012-08-26 14:47:25.000 239 33445.69 377.13 2252.66 28.82 2012-08-26 14:47:26.000 239 33445.79 377.11 2252.67 28.82 2012-08-26 14:47:27.000 239 33445.80 377.13 2252.53 28.82 2012-08-26 14:47:28.000 239 33445.86 377.12 2252.56 28.82 2012-08-26 14:47:29.000 239 33445.79 377.10 2252.62 28.82 2012-08-26 14:47:30.000 239 33445.84 377.13 2252.53 28.82 2012-08-26 14:47:31.000 239 33445.88 377.14 2252.50 28.82 2012-08-26 14:47:32.000 239 33445.83 377.12 2252.51 28.82 2012-08-26 14:47:33.000 239 33445.82 377.08 2252.66 28.82 2012-08-26 14:47:34.000 239 33445.88 377.09 2252.58 28.82 2012-08-26 14:47:35.000 239 33445.82 377.11 2252.65 28.82 2012-08-26 14:47:36.000 239 33445.78 377.13 2252.59 28.82 2012-08-26 14:47:36.000 239 33445.82 377.07 2252.66 28.82 2012-08-26 14:47:38.000 239 33445.75 377.04 2252.63 28.82 2012-08-26 14:47:39.000 239 33445.82 377.08 2252.59 28.82 2012-08-26 14:47:40.000 239 33445.88 377.07 2252.61 28.82 2012-08-26 14:47:41.000 239 33445.85 377.06 2252.69 28.82 2012-08-26 14:47:42.000 239 33445.88 377.00 2252.62 28.82 2012-08-26 14:47:43.000 239 33445.81 377.03 2252.64 28.82 2012-08-26 14:47:44.000 239 33445.80 376.99 2252.66 28.82 2012-08-26 14:47:45.000 239 33445.83 376.97 2252.57 28.82 2012-08-26 14:47:46.000 239 33445.85 376.99 2252.71 28.82 2012-08-26 14:47:47.000 239 33445.89 377.01 2252.75 28.82 2012-08-26 14:47:48.000 239 33445.71 376.98 2252.72 28.82 2012-08-26 14:47:49.000 239 33445.73 376.98 2252.63 28.82 2012-08-26 14:47:49.000 239 33445.80 376.95 2252.68 28.82 2012-08-26 14:47:51.000 239 33445.71 376.94 2252.70 28.82 2012-08-26 14:47:52.000 239 33445.70 376.96 2252.68 28.82 2012-08-26 14:47:53.000 239 33445.71 376.95 2252.70 28.82 2012-08-26 14:47:54.000 239 33445.73 376.96 2252.70 28.82 2012-08-26 14:47:55.000 239 33445.69 376.95 2252.63 28.82 2012-08-26 14:47:56.000 239 33445.62 376.90 2252.65 28.82 2012-08-26 14:47:57.000 239 33445.73 376.89 2252.75 28.82 2012-08-26 14:47:58.000 239 33445.69 376.89 2252.69 28.82 2012-08-26 14:47:59.000 239 33445.61 376.94 2252.70 28.82 2012-08-26 14:48:00.000 239 33445.72 376.92 2252.75 28.82 2012-08-26 14:48:01.000 239 33445.77 376.92 2252.62 28.82 2012-08-26 14:48:02.000 239 33445.68 376.92 2252.65 28.82 2012-08-26 14:48:03.000 239 33445.73 376.87 2252.67 28.82 2012-08-26 14:48:04.000 239 33445.69 376.89 2252.68 28.82 2012-08-26 14:48:05.000 239 33445.62 376.91 2252.62 28.82 2012-08-26 14:48:06.000 239 33445.71 376.96 2252.70 28.82 2012-08-26 14:48:07.000 239 33445.75 376.90 2252.74 28.82 2012-08-26 14:48:08.000 239 33445.67 376.90 2252.72 28.82 2012-08-26 14:48:09.000 239 33445.64 376.92 2252.72 28.82 2012-08-26 14:48:10.000 239 33445.60 376.88 2252.70 28.82 2012-08-26 14:48:11.000 239 33445.56 376.91 2252.72 28.82 2012-08-26 14:48:12.000 239 33445.62 376.89 2252.71 28.82 2012-08-26 14:48:13.000 239 33445.40 376.87 2252.68 28.82 2012-08-26 14:48:14.000 239 33445.49 376.82 2252.66 28.82 2012-08-26 14:48:15.000 239 33445.64 376.88 2252.79 28.82 2012-08-26 14:48:16.000 239 33445.52 376.86 2252.72 28.82 2012-08-26 14:48:17.000 239 33445.47 376.88 2252.72 28.82 2012-08-26 14:48:18.000 239 33445.48 376.94 2252.65 28.82 2012-08-26 14:48:19.000 239 33445.37 376.95 2252.74 28.82 2012-08-26 14:48:20.000 239 33445.35 376.95 2252.79 28.82 2012-08-26 14:48:21.000 239 33445.39 376.87 2252.69 28.82 2012-08-26 14:48:22.000 239 33445.31 376.90 2252.69 28.82 2012-08-26 14:48:23.000 239 33445.23 376.91 2252.70 28.82 2012-08-26 14:48:24.000 239 33445.21 376.96 2252.69 28.82 2012-08-26 14:48:25.000 239 33445.24 376.96 2252.78 28.82 2012-08-26 14:48:26.000 239 33445.18 376.98 2252.79 28.82 2012-08-26 14:48:27.000 239 33445.11 377.00 2252.76 28.82 2012-08-26 14:48:28.000 239 33445.09 377.01 2252.80 28.82 2012-08-26 14:48:29.000 239 33445.06 376.97 2252.77 28.82 2012-08-26 14:48:30.000 239 33445.03 377.02 2252.80 28.82 2012-08-26 14:48:30.000 239 33444.86 377.05 2252.77 28.83 2012-08-26 14:48:32.000 239 33444.92 377.05 2252.85 28.82 2012-08-26 14:48:33.000 239 33444.84 377.08 2252.85 28.82 2012-08-26 14:48:34.000 239 33444.83 377.09 2252.87 28.82 2012-08-26 14:48:35.000 239 33444.85 377.14 2252.92 28.82 2012-08-26 14:48:36.000 239 33444.74 377.11 2252.85 28.82 2012-08-26 14:48:37.000 239 33444.81 377.16 2252.91 28.82 2012-08-26 14:48:38.000 239 33444.71 377.16 2252.91 28.82 2012-08-26 14:48:39.000 239 33444.68 377.16 2252.96 28.82 2012-08-26 14:48:40.000 239 33444.58 377.17 2252.97 28.82 2012-08-26 14:48:41.000 239 33444.58 377.20 2252.92 28.82 2012-08-26 14:48:42.000 239 33444.52 377.21 2253.03 28.82 2012-08-26 14:48:43.000 239 33444.52 377.21 2252.96 28.82 2012-08-26 14:48:43.000 239 33444.49 377.20 2252.95 28.82 2012-08-26 14:48:45.000 239 33444.39 377.26 2253.03 28.82 2012-08-26 14:48:46.000 239 33444.32 377.29 2253.05 28.82 2012-08-26 14:48:47.000 239 33444.16 377.32 2253.05 28.82 2012-08-26 14:48:48.000 239 33444.32 377.31 2253.01 28.82 2012-08-26 14:48:49.000 239 33444.15 377.32 2253.05 28.82 2012-08-26 14:48:50.000 239 33444.14 377.32 2253.02 28.82 2012-08-26 14:48:51.000 239 33444.11 377.35 2253.22 28.83 2012-08-26 14:48:52.000 239 33444.12 377.38 2253.08 28.83 2012-08-26 14:48:53.000 239 33444.07 377.33 2253.07 28.82 2012-08-26 14:48:54.000 239 33443.95 377.34 2253.14 28.82 2012-08-26 14:48:55.000 239 33443.92 377.36 2253.14 28.82 2012-08-26 14:48:56.000 239 33443.88 377.36 2253.21 28.82 2012-08-26 14:48:57.000 239 33443.84 377.38 2253.24 28.83 2012-08-26 14:48:58.000 239 33443.80 377.42 2253.28 28.83 2012-08-26 14:48:59.000 239 33443.76 377.39 2253.23 28.83 2012-08-26 14:49:00.000 239 33443.75 377.46 2253.28 28.82 2012-08-26 14:49:01.000 239 33443.65 377.48 2253.23 28.83 2012-08-26 14:49:02.000 239 33443.64 377.45 2253.34 28.83 2012-08-26 14:49:03.000 239 33443.56 377.43 2253.33 28.83 2012-08-26 14:49:04.000 239 33443.50 377.48 2253.38 28.83 2012-08-26 14:49:05.000 239 33443.48 377.53 2253.32 28.83 2012-08-26 14:49:06.000 239 33443.36 377.47 2253.27 28.83 2012-08-26 14:49:07.000 239 33443.40 377.53 2253.33 28.83 2012-08-26 14:49:08.000 239 33443.24 377.51 2253.38 28.83 2012-08-26 14:49:09.000 239 33443.20 377.56 2253.51 28.82 2012-08-26 14:49:10.000 239 33443.27 377.60 2253.46 28.82 2012-08-26 14:49:11.000 239 33443.09 377.58 2253.52 28.82 2012-08-26 14:49:12.000 239 33443.14 377.60 2253.50 28.83 2012-08-26 14:49:13.000 239 33443.13 377.68 2253.51 28.83 2012-08-26 14:49:14.000 239 33443.06 377.66 2253.51 28.83 2012-08-26 14:49:15.000 239 33443.03 377.65 2253.50 28.83 2012-08-26 14:49:16.000 239 33442.97 377.69 2253.58 28.82 2012-08-26 14:49:17.000 239 33442.85 377.67 2253.56 28.83 2012-08-26 14:49:18.000 239 33442.80 377.71 2253.61 28.83 2012-08-26 14:49:19.000 239 33442.85 377.72 2253.67 28.82 2012-08-26 14:49:20.000 239 33442.67 377.74 2253.70 28.83 2012-08-26 14:49:21.000 239 33442.72 377.76 2253.82 28.83 2012-08-26 14:49:22.000 239 33442.62 377.75 2253.73 28.83 2012-08-26 14:49:23.000 239 33442.60 377.80 2253.77 28.83 2012-08-26 14:49:24.000 239 33442.59 377.80 2253.73 28.82 2012-08-26 14:49:24.000 239 33442.49 377.84 2253.88 28.83 2012-08-26 14:49:26.000 239 33442.51 377.85 2253.83 28.83 2012-08-26 14:49:27.000 239 33442.44 377.88 2253.85 28.83 2012-08-26 14:49:28.000 239 33442.41 377.90 2253.87 28.82 2012-08-26 14:49:29.000 239 33442.41 377.88 2253.92 28.82 2012-08-26 14:49:30.000 239 33442.49 377.92 2253.91 28.83 2012-08-26 14:49:31.000 239 33442.33 377.94 2253.95 28.83 2012-08-26 14:49:32.000 239 33442.31 377.95 2253.97 28.83 2012-08-26 14:49:33.000 239 33442.35 377.97 2254.01 28.83 2012-08-26 14:49:34.000 239 33442.23 377.97 2254.07 28.83 2012-08-26 14:49:35.000 239 33442.16 377.96 2254.01 28.83 2012-08-26 14:49:36.000 239 33442.31 378.03 2254.04 28.83 2012-08-26 14:49:37.000 239 33442.21 378.05 2254.09 28.83 2012-08-26 14:49:37.000 239 33442.31 378.05 2254.20 28.83 2012-08-26 14:49:39.000 239 33442.28 378.06 2254.21 28.83 2012-08-26 14:49:40.000 239 33442.34 378.07 2254.16 28.83 2012-08-26 14:49:41.000 239 33442.28 378.08 2254.17 28.83 2012-08-26 14:49:42.000 239 33442.28 378.06 2254.24 28.83 2012-08-26 14:49:43.000 239 33442.26 378.10 2254.20 28.83 2012-08-26 14:49:44.000 239 33442.25 378.06 2254.27 28.83 2012-08-26 14:49:45.000 239 33442.21 378.08 2254.37 28.83 2012-08-26 14:49:46.000 239 33442.11 378.07 2254.25 28.83 2012-08-26 14:49:47.000 239 33442.04 378.10 2254.39 28.83 2012-08-26 14:49:48.000 239 33442.14 378.04 2254.37 28.82 2012-08-26 14:49:49.000 239 33442.25 378.04 2254.44 28.83 2012-08-26 14:49:50.000 239 33442.20 378.01 2254.41 28.83 2012-08-26 14:49:51.000 239 33442.16 378.06 2254.43 28.83 2012-08-26 14:49:52.000 239 33442.16 378.02 2254.43 28.83 2012-08-26 14:49:53.000 239 33442.11 378.03 2254.43 28.82 2012-08-26 14:49:54.000 239 33442.23 378.00 2254.49 28.83 2012-08-26 14:49:55.000 239 33442.17 378.01 2254.42 28.83 2012-08-26 14:49:56.000 239 33442.14 378.01 2254.39 28.83 2012-08-26 14:49:57.000 239 33442.14 378.00 2254.54 28.83 2012-08-26 14:49:58.000 239 33442.17 377.99 2254.49 28.83 2012-08-26 14:49:59.000 239 33442.16 377.99 2254.54 28.83 2012-08-26 14:50:00.000 239 33442.31 378.02 2254.53 28.82 2012-08-26 14:50:01.000 239 33442.12 378.04 2254.54 28.83 2012-08-26 14:50:02.000 239 33442.20 378.01 2254.56 28.83 2012-08-26 14:50:03.000 239 33442.25 378.00 2254.53 28.83 2012-08-26 14:50:04.000 239 33442.28 377.98 2254.58 28.83 2012-08-26 14:50:05.000 239 33442.19 377.99 2254.62 28.83 2012-08-26 14:50:06.000 239 33442.44 377.98 2254.62 28.83 2012-08-26 14:50:07.000 239 33442.33 377.98 2254.57 28.83 2012-08-26 14:50:08.000 239 33442.30 377.96 2254.59 28.83 2012-08-26 14:50:09.000 239 33442.37 377.91 2254.57 28.83 2012-08-26 14:50:10.000 239 33442.42 377.92 2254.63 28.83 2012-08-26 14:50:11.000 239 33442.28 377.94 2254.59 28.83 2012-08-26 14:50:12.000 239 33442.39 377.89 2254.59 28.83 2012-08-26 14:50:13.000 239 33442.36 377.94 2254.63 28.83 2012-08-26 14:50:14.000 239 33442.45 377.91 2254.63 28.83 2012-08-26 14:50:15.000 239 33442.41 377.90 2254.64 28.83 2012-08-26 14:50:16.000 239 33442.49 377.94 2254.59 28.83 2012-08-26 14:50:17.000 239 33442.51 377.84 2254.68 28.83 2012-08-26 14:50:18.000 239 33442.41 377.87 2254.59 28.83 2012-08-26 14:50:18.000 239 33442.40 377.89 2254.59 28.83 2012-08-26 14:50:20.000 239 33442.43 377.88 2254.56 28.83 2012-08-26 14:50:21.000 239 33442.47 377.89 2254.57 28.83 2012-08-26 14:50:22.000 239 33442.42 377.88 2254.60 28.83 2012-08-26 14:50:23.000 239 33442.36 377.89 2254.64 28.83 2012-08-26 14:50:24.000 239 33442.37 377.87 2254.55 28.83 2012-08-26 14:50:25.000 239 33442.45 377.89 2254.64 28.83 2012-08-26 14:50:26.000 239 33442.35 377.92 2254.69 28.83 2012-08-26 14:50:27.000 239 33442.38 377.91 2254.55 28.83 2012-08-26 14:50:28.000 239 33442.34 377.91 2254.61 28.83 2012-08-26 14:50:29.000 239 33442.33 377.95 2254.57 28.83 2012-08-26 14:50:30.000 239 33442.36 377.91 2254.55 28.83 2012-08-26 14:50:31.000 239 33442.28 377.95 2254.59 28.83 2012-08-26 14:50:31.000 239 33442.31 377.93 2254.59 28.83 2012-08-26 14:50:33.000 239 33442.34 377.99 2254.57 28.83 2012-08-26 14:50:34.000 239 33442.39 377.92 2254.60 28.83 2012-08-26 14:50:35.000 239 33442.35 377.94 2254.60 28.83 2012-08-26 14:50:36.000 239 33442.43 377.97 2254.53 28.83 2012-08-26 14:50:37.000 239 33442.35 377.96 2254.64 28.83 2012-08-26 14:50:38.000 239 33442.45 377.99 2254.69 28.83 2012-08-26 14:50:39.000 239 33442.40 377.99 2254.58 28.83 2012-08-26 14:50:40.000 239 33442.41 377.96 2254.56 28.83 2012-08-26 14:50:41.000 239 33442.44 378.01 2254.67 28.83 2012-08-26 14:50:42.000 239 33442.39 377.96 2254.58 28.83 2012-08-26 14:50:43.000 239 33442.40 377.98 2254.50 28.83 2012-08-26 14:50:44.000 239 33442.40 377.92 2254.52 28.83 2012-08-26 14:50:45.000 239 33442.42 377.97 2254.62 28.83 2012-08-26 14:50:46.000 239 33442.49 377.99 2254.55 28.83 2012-08-26 14:50:47.000 239 33442.36 377.96 2254.60 28.83 2012-08-26 14:50:48.000 239 33442.50 377.99 2254.44 28.83 2012-08-26 14:50:49.000 239 33442.50 377.95 2254.50 28.83 2012-08-26 14:50:50.000 239 33442.44 377.95 2254.57 28.83 2012-08-26 14:50:51.000 239 33442.56 377.97 2254.57 28.83 2012-08-26 14:50:52.000 239 33442.60 377.95 2254.57 28.83 2012-08-26 14:50:53.000 239 33442.58 378.01 2254.63 28.83 2012-08-26 14:50:54.000 239 33442.64 377.95 2254.51 28.83 2012-08-26 14:50:55.000 239 33442.68 378.00 2254.51 28.83 2012-08-26 14:50:56.000 239 33442.60 377.96 2254.58 28.83 2012-08-26 14:50:57.000 239 33442.63 377.99 2254.51 28.83 2012-08-26 14:50:58.000 239 33442.62 377.99 2254.59 28.83 2012-08-26 14:50:59.000 239 33442.67 377.94 2254.55 28.83 2012-08-26 14:51:00.000 239 33442.62 377.92 2254.50 28.83 2012-08-26 14:51:01.000 239 33442.69 377.94 2254.64 28.83 2012-08-26 14:51:02.000 239 33442.67 377.94 2254.57 28.83 2012-08-26 14:51:03.000 239 33442.66 377.89 2254.55 28.83 2012-08-26 14:51:04.000 239 33442.70 377.93 2254.60 28.83 2012-08-26 14:51:05.000 239 33442.67 377.89 2254.51 28.83 2012-08-26 14:51:06.000 239 33442.66 377.94 2254.59 28.83 2012-08-26 14:51:07.000 239 33442.63 377.89 2254.48 28.83 2012-08-26 14:51:08.000 239 33442.73 377.87 2254.52 28.83 2012-08-26 14:51:09.000 239 33442.75 377.94 2254.60 28.83 2012-08-26 14:51:10.000 239 33442.75 377.90 2254.52 28.83 2012-08-26 14:51:11.000 239 33442.68 377.91 2254.55 28.83 2012-08-26 14:51:12.000 239 33442.66 377.90 2254.47 28.83 2012-08-26 14:51:12.000 239 33442.76 377.90 2254.54 28.83 2012-08-26 14:51:14.000 239 33442.64 377.90 2254.49 28.83 2012-08-26 14:51:15.000 239 33442.73 377.90 2254.51 28.83 2012-08-26 14:51:16.000 239 33442.72 377.92 2254.53 28.83 2012-08-26 14:51:17.000 239 33442.75 377.94 2254.51 28.83 2012-08-26 14:51:18.000 239 33442.69 377.91 2254.45 28.83 2012-08-26 14:51:19.000 239 33442.74 377.92 2254.55 28.83 2012-08-26 14:51:20.000 239 33442.70 377.90 2254.52 28.83 2012-08-26 14:51:21.000 239 33442.62 377.94 2254.54 28.83 2012-08-26 14:51:22.000 239 33442.67 378.00 2254.55 28.83 2012-08-26 14:51:23.000 239 33442.55 377.95 2254.47 28.83 2012-08-26 14:51:24.000 239 33442.69 377.96 2254.53 28.83 2012-08-26 14:51:25.000 239 33442.63 378.01 2254.53 28.83 2012-08-26 14:51:25.000 239 33442.57 378.03 2254.55 28.83 2012-08-26 14:51:27.000 239 33442.72 378.02 2254.52 28.83 2012-08-26 14:51:28.000 239 33442.68 378.02 2254.49 28.83 2012-08-26 14:51:29.000 239 33442.61 378.06 2254.54 28.83 2012-08-26 14:51:30.000 239 33442.58 377.98 2254.48 28.83 2012-08-26 14:51:31.000 239 33442.73 378.04 2254.52 28.83 2012-08-26 14:51:32.000 239 33442.65 378.00 2254.55 28.83 2012-08-26 14:51:33.000 239 33442.72 377.99 2254.47 28.83 2012-08-26 14:51:34.000 239 33442.70 378.00 2254.55 28.83 2012-08-26 14:51:35.000 239 33442.63 377.97 2254.48 28.83 2012-08-26 14:51:36.000 239 33442.64 378.00 2254.57 28.83 2012-08-26 14:51:37.000 239 33442.79 377.93 2254.51 28.83 2012-08-26 14:51:38.000 239 33442.76 377.97 2254.61 28.83 2012-08-26 14:51:39.000 239 33442.83 377.94 2254.55 28.83 2012-08-26 14:51:40.000 239 33442.85 377.94 2254.51 28.83 2012-08-26 14:51:41.000 239 33442.83 377.91 2254.42 28.83 2012-08-26 14:51:42.000 239 33442.87 377.90 2254.50 28.83 2012-08-26 14:51:43.000 239 33442.95 377.84 2254.51 28.83 2012-08-26 14:51:44.000 239 33442.94 377.81 2254.57 28.83 2012-08-26 14:51:45.000 239 33442.88 377.81 2254.49 28.83 2012-08-26 14:51:46.000 239 33442.80 377.81 2254.48 28.83 2012-08-26 14:51:47.000 239 33442.81 377.81 2254.47 28.83 2012-08-26 14:51:48.000 239 33442.97 377.78 2254.42 28.83 2012-08-26 14:51:49.000 239 33443.03 377.70 2254.48 28.83 2012-08-26 14:51:50.000 239 33442.91 377.69 2254.47 28.83 2012-08-26 14:51:51.000 239 33442.96 377.69 2254.42 28.83 2012-08-26 14:51:52.000 239 33442.97 377.69 2254.42 28.83 2012-08-26 14:51:53.000 239 33443.06 377.66 2254.47 28.83 2012-08-26 14:51:54.000 239 33442.95 377.69 2254.53 28.83 2012-08-26 14:51:55.000 239 33443.02 377.68 2254.39 28.83 2012-08-26 14:51:56.000 239 33443.04 377.63 2254.39 28.83 2012-08-26 14:51:57.000 239 33442.96 377.67 2254.47 28.83 2012-08-26 14:51:58.000 239 33443.01 377.64 2254.46 28.83 2012-08-26 14:51:59.000 239 33443.05 377.66 2254.42 28.83 2012-08-26 14:52:00.000 239 33443.07 377.68 2254.45 28.83 2012-08-26 14:52:01.000 239 33443.07 377.67 2254.35 28.83 2012-08-26 14:52:02.000 239 33443.04 377.62 2254.35 28.83 2012-08-26 14:52:03.000 239 33443.10 377.67 2254.49 28.83 2012-08-26 14:52:04.000 239 33443.11 377.67 2254.37 28.83 2012-08-26 14:52:05.000 239 33443.06 377.62 2254.41 28.83 2012-08-26 14:52:06.000 239 33443.17 377.64 2254.32 28.83 2012-08-26 14:52:06.000 239 33443.13 377.65 2254.25 28.83 2012-08-26 14:52:08.000 239 33443.07 377.68 2254.28 28.83 2012-08-26 14:52:09.000 239 33443.06 377.65 2254.35 28.83 2012-08-26 14:52:10.000 239 33443.15 377.69 2254.35 28.83 2012-08-26 14:52:11.000 239 33443.10 377.71 2254.29 28.83 2012-08-26 14:52:12.000 239 33443.09 377.67 2254.32 28.83 2012-08-26 14:52:13.000 239 33443.22 377.65 2254.28 28.83 2012-08-26 14:52:14.000 239 33443.16 377.65 2254.24 28.83 2012-08-26 14:52:15.000 239 33443.24 377.66 2254.24 28.83 2012-08-26 14:52:16.000 239 33443.17 377.68 2254.30 28.83 2012-08-26 14:52:17.000 239 33443.26 377.65 2254.27 28.83 2012-08-26 14:52:18.000 239 33443.19 377.63 2254.32 28.83 2012-08-26 14:52:19.000 239 33443.24 377.61 2254.35 28.83 2012-08-26 14:52:19.000 239 33443.17 377.61 2254.39 28.83 2012-08-26 14:52:21.000 239 33443.25 377.58 2254.32 28.83 2012-08-26 14:52:22.000 239 33443.28 377.63 2254.23 28.83 2012-08-26 14:52:23.000 239 33443.31 377.61 2254.23 28.83 2012-08-26 14:52:24.000 239 33443.27 377.57 2254.30 28.83 2012-08-26 14:52:25.000 239 33443.33 377.56 2254.23 28.83 2012-08-26 14:52:26.000 239 33443.27 377.55 2254.19 28.83 2012-08-26 14:52:27.000 239 33443.31 377.54 2254.29 28.83 2012-08-26 14:52:28.000 239 33443.37 377.53 2254.28 28.83 2012-08-26 14:52:29.000 239 33443.25 377.53 2254.22 28.83 2012-08-26 14:52:30.000 239 33443.35 377.53 2254.19 28.83 2012-08-26 14:52:31.000 239 33443.30 377.53 2254.16 28.83 2012-08-26 14:52:32.000 239 33443.26 377.48 2254.17 28.83 2012-08-26 14:52:33.000 239 33443.29 377.49 2254.25 28.83 2012-08-26 14:52:34.000 239 33443.34 377.50 2254.21 28.83 2012-08-26 14:52:35.000 239 33443.35 377.48 2254.24 28.83 2012-08-26 14:52:36.000 239 33443.31 377.46 2254.23 28.83 2012-08-26 14:52:37.000 239 33443.25 377.54 2254.18 28.83 2012-08-26 14:52:38.000 239 33443.28 377.51 2254.20 28.83 2012-08-26 14:52:39.000 239 33443.18 377.47 2254.23 28.83 2012-08-26 14:52:40.000 239 33443.31 377.48 2254.23 28.83 2012-08-26 14:52:41.000 239 33443.19 377.46 2254.20 28.83 2012-08-26 14:52:42.000 239 33443.22 377.51 2254.24 28.83 2012-08-26 14:52:43.000 239 33443.27 377.45 2254.24 28.83 2012-08-26 14:52:44.000 239 33443.33 377.46 2254.24 28.83 2012-08-26 14:52:45.000 239 33443.34 377.49 2254.11 28.83 2012-08-26 14:52:46.000 239 33443.34 377.44 2254.14 28.83 2012-08-26 14:52:47.000 239 33443.35 377.49 2254.24 28.83 2012-08-26 14:52:48.000 239 33443.25 377.50 2254.14 28.83 2012-08-26 14:52:49.000 239 33443.39 377.48 2254.17 28.83 2012-08-26 14:52:50.000 239 33443.32 377.51 2254.15 28.83 2012-08-26 14:52:51.000 239 33443.40 377.51 2254.23 28.83 2012-08-26 14:52:52.000 239 33443.35 377.49 2254.14 28.83 2012-08-26 14:52:53.000 239 33443.32 377.48 2254.18 28.83 2012-08-26 14:52:54.000 239 33443.40 377.50 2254.14 28.83 2012-08-26 14:52:55.000 239 33443.47 377.50 2254.16 28.83 2012-08-26 14:52:56.000 239 33443.41 377.50 2254.14 28.83 2012-08-26 14:52:57.000 239 33443.48 377.49 2254.10 28.83 2012-08-26 14:52:58.000 239 33443.44 377.49 2254.12 28.83 2012-08-26 14:52:59.000 239 33443.42 377.46 2254.16 28.83 2012-08-26 14:53:00.000 239 33443.48 377.48 2254.10 28.83 2012-08-26 14:53:00.000 239 33443.56 377.50 2254.17 28.83 2012-08-26 14:53:02.000 239 33443.55 377.48 2254.09 28.83 2012-08-26 14:53:03.000 239 33443.53 377.44 2254.16 28.83 2012-08-26 14:53:04.000 239 33443.45 377.46 2254.11 28.83 2012-08-26 14:53:05.000 239 33443.53 377.44 2254.30 28.83 2012-08-26 14:53:06.000 239 33443.48 377.46 2254.17 28.83 2012-08-26 14:53:07.000 239 33443.55 377.45 2254.23 28.83 2012-08-26 14:53:08.000 239 33443.58 377.44 2254.23 28.83 2012-08-26 14:53:09.000 239 33443.57 377.43 2254.13 28.83 2012-08-26 14:53:10.000 239 33443.57 377.43 2254.17 28.83 2012-08-26 14:53:11.000 239 33443.59 377.41 2254.22 28.83 2012-08-26 14:53:12.000 239 33443.68 377.41 2254.17 28.83 2012-08-26 14:53:13.000 239 33443.66 377.43 2254.11 28.83 2012-08-26 14:53:13.000 239 33443.64 377.38 2254.13 28.83 2012-08-26 14:53:15.000 239 33443.83 377.39 2254.21 28.83 2012-08-26 14:53:16.000 239 33443.78 377.36 2254.19 28.83 2012-08-26 14:53:17.000 239 33443.78 377.30 2254.18 28.83 2012-08-26 14:53:18.000 239 33443.84 377.31 2254.24 28.83 2012-08-26 14:53:19.000 239 33443.82 377.31 2254.13 28.83 2012-08-26 14:53:20.000 239 33443.89 377.30 2254.15 28.83 2012-08-26 14:53:21.000 239 33444.01 377.25 2254.11 28.83 2012-08-26 14:53:22.000 239 33444.03 377.24 2254.18 28.83 2012-08-26 14:53:23.000 239 33443.99 377.23 2254.16 28.83 2012-08-26 14:53:24.000 239 33444.08 377.20 2254.08 28.83 2012-08-26 14:53:25.000 239 33444.12 377.26 2254.14 28.83 2012-08-26 14:53:26.000 239 33444.18 377.22 2254.17 28.83 2012-08-26 14:53:27.000 239 33444.25 377.26 2254.09 28.83 2012-08-26 14:53:28.000 239 33444.34 377.20 2254.08 28.83 2012-08-26 14:53:29.000 239 33444.28 377.15 2254.07 28.83 2012-08-26 14:53:30.000 239 33444.44 377.20 2254.10 28.83 2012-08-26 14:53:31.000 239 33444.44 377.15 2254.10 28.83 2012-08-26 14:53:32.000 239 33444.44 377.13 2254.06 28.83 2012-08-26 14:53:33.000 239 33444.47 377.11 2254.15 28.83 2012-08-26 14:53:34.000 239 33444.54 377.11 2254.03 28.83 2012-08-26 14:53:35.000 239 33444.42 377.11 2254.08 28.83 2012-08-26 14:53:36.000 239 33444.58 377.12 2254.05 28.83 2012-08-26 14:53:37.000 239 33444.57 377.07 2254.02 28.83 2012-08-26 14:53:38.000 239 33444.61 377.06 2253.99 28.83 2012-08-26 14:53:39.000 239 33444.63 377.09 2254.02 28.83 2012-08-26 14:53:40.000 239 33444.74 377.12 2254.06 28.83 2012-08-26 14:53:41.000 239 33444.59 377.05 2254.08 28.83 2012-08-26 14:53:42.000 239 33444.70 377.04 2254.02 28.83 2012-08-26 14:53:43.000 239 33444.78 377.00 2254.02 28.83 2012-08-26 14:53:44.000 239 33444.80 376.99 2253.98 28.83 2012-08-26 14:53:45.000 239 33444.80 377.07 2253.99 28.83 2012-08-26 14:53:46.000 239 33444.77 377.02 2253.93 28.83 2012-08-26 14:53:47.000 239 33444.75 377.06 2253.95 28.83 2012-08-26 14:53:48.000 239 33444.87 377.00 2253.95 28.83 2012-08-26 14:53:49.000 239 33444.91 377.03 2253.98 28.83 2012-08-26 14:53:50.000 239 33444.87 377.02 2254.01 28.83 2012-08-26 14:53:51.000 239 33444.98 377.02 2253.89 28.83 2012-08-26 14:53:52.000 239 33444.97 376.98 2253.91 28.83 2012-08-26 14:53:53.000 239 33445.03 377.00 2253.86 28.83 2012-08-26 14:53:54.000 239 33445.13 377.00 2253.91 28.83 2012-08-26 14:53:54.000 239 33445.13 376.96 2253.89 28.83 2012-08-26 14:53:56.000 239 33445.14 376.93 2253.84 28.83 2012-08-26 14:53:57.000 239 33445.24 376.95 2253.91 28.83 2012-08-26 14:53:58.000 239 33445.19 376.90 2253.79 28.83 2012-08-26 14:53:59.000 239 33445.27 376.91 2253.86 28.83 2012-08-26 14:54:00.000 239 33445.26 376.90 2253.81 28.83 2012-08-26 14:54:01.000 239 33445.32 376.90 2253.88 28.83 2012-08-26 14:54:02.000 239 33445.26 376.87 2253.80 28.83 2012-08-26 14:54:03.000 239 33445.37 376.86 2253.79 28.83 2012-08-26 14:54:04.000 239 33445.39 376.85 2253.77 28.83 2012-08-26 14:54:05.000 239 33445.34 376.81 2253.76 28.83 2012-08-26 14:54:06.000 239 33445.44 376.78 2253.67 28.83 2012-08-26 14:54:07.000 239 33445.34 376.78 2253.79 28.83 2012-08-26 14:54:07.000 239 33445.39 376.76 2253.79 28.83 2012-08-26 14:54:09.000 239 33445.46 376.76 2253.78 28.83 2012-08-26 14:54:10.000 239 33445.36 376.78 2253.68 28.83 2012-08-26 14:54:11.000 239 33445.34 376.72 2253.73 28.83 2012-08-26 14:54:12.000 239 33445.32 376.77 2253.70 28.83 2012-08-26 14:54:13.000 239 33445.27 376.83 2253.74 28.83 2012-08-26 14:54:14.000 239 33445.29 376.81 2253.68 28.83 2012-08-26 14:54:15.000 239 33445.30 376.78 2253.71 28.83 2012-08-26 14:54:16.000 239 33445.30 376.85 2253.74 28.83 2012-08-26 14:54:17.000 239 33445.31 376.89 2253.67 28.83 2012-08-26 14:54:18.000 239 33445.18 376.85 2253.70 28.83 2012-08-26 14:54:19.000 239 33445.21 376.90 2253.64 28.83 2012-08-26 14:54:20.000 239 33445.24 376.89 2253.70 28.83 2012-08-26 14:54:21.000 239 33445.18 376.93 2253.73 28.83 2012-08-26 14:54:22.000 239 33445.22 376.93 2253.71 28.83 2012-08-26 14:54:23.000 239 33445.12 376.94 2253.68 28.83 2012-08-26 14:54:24.000 239 33445.19 376.95 2253.72 28.83 2012-08-26 14:54:25.000 239 33445.08 377.01 2253.73 28.83 2012-08-26 14:54:26.000 239 33445.09 376.98 2253.74 28.83 2012-08-26 14:54:27.000 239 33445.18 377.01 2253.73 28.83 2012-08-26 14:54:28.000 239 33445.18 376.98 2253.68 28.83 2012-08-26 14:54:29.000 239 33445.12 376.95 2253.72 28.83 2012-08-26 14:54:30.000 239 33445.04 377.00 2253.80 28.83 2012-08-26 14:54:31.000 239 33445.10 377.03 2253.81 28.83 2012-08-26 14:54:32.000 239 33445.03 377.02 2253.85 28.83 2012-08-26 14:54:33.000 239 33445.04 377.01 2253.76 28.83 2012-08-26 14:54:34.000 239 33444.95 377.04 2253.77 28.83 2012-08-26 14:54:35.000 239 33444.94 377.09 2253.72 28.83 2012-08-26 14:54:36.000 239 33445.00 377.02 2253.76 28.83 2012-08-26 14:54:37.000 239 33444.96 377.09 2253.83 28.83 2012-08-26 14:54:38.000 239 33444.92 377.08 2253.90 28.83 2012-08-26 14:54:39.000 239 33444.96 377.12 2253.87 28.83 2012-08-26 14:54:40.000 239 33444.86 377.14 2253.87 28.83 2012-08-26 14:54:41.000 239 33444.83 377.15 2253.92 28.83 2012-08-26 14:54:42.000 239 33444.95 377.19 2253.85 28.83 2012-08-26 14:54:43.000 239 33444.78 377.16 2253.87 28.83 2012-08-26 14:54:44.000 239 33444.79 377.15 2253.93 28.83 2012-08-26 14:54:45.000 239 33444.76 377.13 2253.99 28.83 2012-08-26 14:54:46.000 239 33444.77 377.16 2253.98 28.83 2012-08-26 14:54:47.000 239 33444.81 377.11 2253.95 28.83 2012-08-26 14:54:48.000 239 33444.88 377.21 2253.98 28.83 2012-08-26 14:54:48.000 239 33444.75 377.17 2253.98 28.83 2012-08-26 14:54:50.000 239 33444.69 377.17 2254.05 28.83 2012-08-26 14:54:51.000 239 33444.74 377.17 2253.95 28.83 2012-08-26 14:54:52.000 239 33444.71 377.15 2253.99 28.83 2012-08-26 14:54:53.000 239 33444.63 377.19 2254.01 28.83 2012-08-26 14:54:54.000 239 33444.62 377.15 2254.05 28.83 2012-08-26 14:54:55.000 239 33444.77 377.17 2254.04 28.83 2012-08-26 14:54:56.000 239 33444.65 377.16 2253.98 28.83 2012-08-26 14:54:57.000 239 33444.62 377.21 2253.97 28.83 2012-08-26 14:54:58.000 239 33444.52 377.17 2254.07 28.83 2012-08-26 14:54:59.000 239 33444.46 377.17 2254.11 28.83 2012-08-26 14:55:00.000 239 33444.49 377.15 2254.11 28.83 2012-08-26 14:55:01.000 239 33444.49 377.15 2254.13 28.83 2012-08-26 14:55:01.000 239 33444.42 377.14 2254.14 28.83 2012-08-26 14:55:03.000 239 33444.40 377.19 2254.12 28.83 2012-08-26 14:55:04.000 239 33444.44 377.19 2254.10 28.83 2012-08-26 14:55:05.000 239 33444.31 377.16 2254.08 28.83 2012-08-26 14:55:06.000 239 33444.22 377.19 2254.16 28.83 2012-08-26 14:55:07.000 239 33444.31 377.16 2254.12 28.83 2012-08-26 14:55:08.000 239 33444.26 377.15 2254.13 28.83 2012-08-26 14:55:09.000 239 33444.20 377.18 2254.15 28.83 2012-08-26 14:55:10.000 239 33444.30 377.20 2254.25 28.83 2012-08-26 14:55:11.000 239 33444.18 377.20 2254.22 28.83 2012-08-26 14:55:12.000 239 33444.19 377.18 2254.30 28.83 2012-08-26 14:55:13.000 239 33444.10 377.21 2254.28 28.83 2012-08-26 14:55:14.000 239 33444.16 377.20 2254.29 28.83 2012-08-26 14:55:15.000 239 33444.09 377.24 2254.17 28.83 2012-08-26 14:55:16.000 239 33444.11 377.24 2254.26 28.83 2012-08-26 14:55:17.000 239 33444.03 377.22 2254.33 28.83 2012-08-26 14:55:18.000 239 33444.06 377.23 2254.23 28.83 2012-08-26 14:55:19.000 239 33444.06 377.22 2254.35 28.83 2012-08-26 14:55:20.000 239 33444.00 377.25 2254.30 28.83 2012-08-26 14:55:21.000 239 33444.06 377.21 2254.34 28.83 2012-08-26 14:55:22.000 239 33444.00 377.24 2254.40 28.83 2012-08-26 14:55:23.000 239 33443.94 377.24 2254.35 28.83 2012-08-26 14:55:24.000 239 33444.01 377.25 2254.39 28.83 2012-08-26 14:55:25.000 239 33444.06 377.23 2254.36 28.83 2012-08-26 14:55:26.000 239 33443.98 377.20 2254.39 28.83 2012-08-26 14:55:27.000 239 33443.95 377.26 2254.47 28.83 2012-08-26 14:55:28.000 239 33443.92 377.25 2254.44 28.83 2012-08-26 14:55:29.000 239 33443.95 377.25 2254.43 28.83 2012-08-26 14:55:30.000 239 33443.93 377.28 2254.53 28.83 2012-08-26 14:55:31.000 239 33443.91 377.28 2254.50 28.83 2012-08-26 14:55:32.000 239 33443.80 377.26 2254.48 28.83 2012-08-26 14:55:33.000 239 33443.78 377.26 2254.50 28.83 2012-08-26 14:55:34.000 239 33443.85 377.25 2254.44 28.83 2012-08-26 14:55:35.000 239 33443.79 377.27 2254.49 28.83 2012-08-26 14:55:36.000 239 33443.75 377.27 2254.44 28.83 2012-08-26 14:55:37.000 239 33443.82 377.29 2254.60 28.83 2012-08-26 14:55:38.000 239 33443.78 377.28 2254.60 28.83 2012-08-26 14:55:39.000 239 33443.74 377.28 2254.55 28.83 2012-08-26 14:55:40.000 239 33443.73 377.23 2254.57 28.83 2012-08-26 14:55:41.000 239 33443.71 377.25 2254.69 28.83 2012-08-26 14:55:42.000 239 33443.71 377.26 2254.67 28.83 2012-08-26 14:55:42.000 239 33443.71 377.29 2254.63 28.83 2012-08-26 14:55:44.000 239 33443.67 377.25 2254.59 28.83 2012-08-26 14:55:45.000 239 33443.65 377.23 2254.64 28.83 2012-08-26 14:55:46.000 239 33443.77 377.26 2254.75 28.83 2012-08-26 14:55:47.000 239 33443.69 377.29 2254.60 28.83 2012-08-26 14:55:48.000 239 33443.59 377.24 2254.61 28.83 2012-08-26 14:55:49.000 239 33443.75 377.28 2254.66 28.83 2012-08-26 14:55:50.000 239 33443.57 377.17 2254.65 28.83 2012-08-26 14:55:51.000 239 33443.50 377.19 2254.69 28.83 2012-08-26 14:55:52.000 239 33443.59 377.23 2254.60 28.83 2012-08-26 14:55:53.000 239 33443.64 377.20 2254.67 28.83 2012-08-26 14:55:54.000 239 33443.70 377.24 2254.66 28.83 2012-08-26 14:55:55.000 239 33443.55 377.22 2254.67 28.83 2012-08-26 14:55:55.000 239 33443.59 377.20 2254.75 28.83 2012-08-26 14:55:57.000 239 33443.47 377.19 2254.69 28.83 2012-08-26 14:55:58.000 239 33443.56 377.23 2254.68 28.83 2012-08-26 14:55:59.000 239 33443.44 377.22 2254.69 28.83 2012-08-26 14:56:00.000 239 33443.50 377.21 2254.68 28.83 2012-08-26 14:56:01.000 239 33443.49 377.20 2254.75 28.83 2012-08-26 14:56:02.000 239 33443.49 377.20 2254.79 28.83 2012-08-26 14:56:03.000 239 33443.38 377.22 2254.72 28.83 2012-08-26 14:56:04.000 239 33443.42 377.20 2254.74 28.83 2012-08-26 14:56:05.000 239 33443.40 377.27 2254.66 28.83 2012-08-26 14:56:06.000 239 33443.35 377.20 2254.72 28.83 2012-08-26 14:56:07.000 239 33443.36 377.22 2254.80 28.83 2012-08-26 14:56:08.000 239 33443.37 377.27 2254.74 28.83 2012-08-26 14:56:09.000 239 33443.32 377.26 2254.80 28.83 2012-08-26 14:56:10.000 239 33443.28 377.26 2254.77 28.83 2012-08-26 14:56:11.000 239 33443.28 377.31 2254.82 28.83 2012-08-26 14:56:12.000 239 33443.24 377.26 2254.82 28.83 2012-08-26 14:56:13.000 239 33443.15 377.27 2254.79 28.83 2012-08-26 14:56:14.000 239 33443.24 377.31 2254.81 28.83 2012-08-26 14:56:15.000 239 33443.23 377.33 2254.78 28.83 2012-08-26 14:56:16.000 239 33443.15 377.36 2254.82 28.83 2012-08-26 14:56:17.000 239 33443.07 377.36 2254.86 28.83 2012-08-26 14:56:18.000 239 33443.09 377.36 2254.84 28.83 2012-08-26 14:56:19.000 239 33442.92 377.35 2254.88 28.83 2012-08-26 14:56:20.000 239 33442.93 377.39 2254.88 28.83 2012-08-26 14:56:21.000 239 33442.94 377.36 2254.83 28.83 2012-08-26 14:56:22.000 239 33442.97 377.41 2254.85 28.83 2012-08-26 14:56:23.000 239 33442.93 377.40 2254.93 28.83 2012-08-26 14:56:24.000 239 33442.92 377.42 2254.94 28.83 2012-08-26 14:56:25.000 239 33442.83 377.41 2254.96 28.83 2012-08-26 14:56:26.000 239 33442.81 377.40 2254.89 28.83 2012-08-26 14:56:27.000 239 33442.81 377.43 2254.87 28.83 2012-08-26 14:56:28.000 239 33442.76 377.47 2254.90 28.83 2012-08-26 14:56:29.000 239 33442.69 377.43 2254.96 28.83 2012-08-26 14:56:30.000 239 33442.57 377.46 2254.98 28.83 2012-08-26 14:56:31.000 239 33442.60 377.48 2254.91 28.83 2012-08-26 14:56:32.000 239 33442.69 377.50 2254.97 28.83 2012-08-26 14:56:33.000 239 33442.65 377.51 2255.03 28.83 2012-08-26 14:56:34.000 239 33442.58 377.51 2255.07 28.83 2012-08-26 14:56:35.000 239 33442.53 377.52 2255.03 28.83 2012-08-26 14:56:36.000 239 33442.51 377.51 2255.05 28.83 2012-08-26 14:56:36.000 239 33442.42 377.54 2255.09 28.83 2012-08-26 14:56:38.000 239 33442.49 377.54 2255.12 28.83 2012-08-26 14:56:39.000 239 33442.42 377.54 2255.09 28.83 2012-08-26 14:56:40.000 239 33442.33 377.56 2255.14 28.83 2012-08-26 14:56:41.000 239 33442.33 377.55 2255.10 28.83 2012-08-26 14:56:42.000 239 33442.29 377.57 2255.10 28.83 2012-08-26 14:56:43.000 239 33442.29 377.59 2255.12 28.83 2012-08-26 14:56:44.000 239 33442.34 377.60 2255.02 28.83 2012-08-26 14:56:45.000 239 33442.36 377.58 2255.05 28.83 2012-08-26 14:56:46.000 239 33442.21 377.61 2255.20 28.83 2012-08-26 14:56:47.000 239 33442.13 377.62 2255.12 28.83 2012-08-26 14:56:48.000 239 33442.18 377.63 2255.20 28.83 2012-08-26 14:56:49.000 239 33442.17 377.63 2255.22 28.83 2012-08-26 14:56:49.000 239 33442.12 377.61 2255.26 28.83 2012-08-26 14:56:51.000 239 33442.08 377.60 2255.25 28.83 2012-08-26 14:56:52.000 239 33442.13 377.62 2255.32 28.83 2012-08-26 14:56:53.000 239 33442.04 377.63 2255.19 28.83 2012-08-26 14:56:54.000 239 33442.07 377.63 2255.24 28.83 2012-08-26 14:56:55.000 239 33442.01 377.62 2255.28 28.83 2012-08-26 14:56:56.000 239 33442.07 377.60 2255.34 28.83 2012-08-26 14:56:57.000 239 33442.06 377.59 2255.29 28.83 2012-08-26 14:56:58.000 239 33442.08 377.61 2255.22 28.83 2012-08-26 14:56:59.000 239 33442.06 377.65 2255.37 28.83 2012-08-26 14:57:00.000 239 33441.98 377.62 2255.36 28.83 2012-08-26 14:57:01.000 239 33441.91 377.57 2255.38 28.83 2012-08-26 14:57:02.000 239 33441.95 377.60 2255.36 28.83 2012-08-26 14:57:03.000 239 33441.93 377.57 2255.34 28.83 2012-08-26 14:57:04.000 239 33441.88 377.65 2255.35 28.83 2012-08-26 14:57:05.000 239 33441.86 377.58 2255.35 28.83 2012-08-26 14:57:06.000 239 33441.88 377.58 2255.39 28.83 2012-08-26 14:57:07.000 239 33441.98 377.58 2255.42 28.83 2012-08-26 14:57:08.000 239 33441.83 377.56 2255.47 28.83 2012-08-26 14:57:09.000 239 33441.97 377.60 2255.36 28.83 2012-08-26 14:57:10.000 239 33441.90 377.58 2255.49 28.83 2012-08-26 14:57:11.000 239 33441.91 377.61 2255.47 28.83 2012-08-26 14:57:12.000 239 33441.86 377.63 2255.34 28.83 2012-08-26 14:57:13.000 239 33441.82 377.58 2255.48 28.83 2012-08-26 14:57:14.000 239 33441.89 377.53 2255.48 28.83 2012-08-26 14:57:15.000 239 33441.87 377.56 2255.47 28.83 2012-08-26 14:57:16.000 239 33441.89 377.58 2255.54 28.83 2012-08-26 14:57:17.000 239 33441.83 377.60 2255.43 28.83 2012-08-26 14:57:18.000 239 33441.77 377.58 2255.38 28.83 2012-08-26 14:57:19.000 239 33441.94 377.56 2255.45 28.83 2012-08-26 14:57:20.000 239 33441.84 377.54 2255.52 28.83 2012-08-26 14:57:21.000 239 33441.84 377.49 2255.51 28.83 2012-08-26 14:57:22.000 239 33441.88 377.57 2255.38 28.83 2012-08-26 14:57:23.000 239 33441.95 377.55 2255.45 28.83 2012-08-26 14:57:24.000 239 33441.99 377.55 2255.43 28.83 2012-08-26 14:57:25.000 239 33441.86 377.55 2255.41 28.83 2012-08-26 14:57:26.000 239 33441.92 377.53 2255.49 28.83 2012-08-26 14:57:27.000 239 33441.96 377.51 2255.50 28.83 2012-08-26 14:57:28.000 239 33441.93 377.48 2255.42 28.83 2012-08-26 14:57:29.000 239 33442.03 377.52 2255.50 28.83 2012-08-26 14:57:30.000 239 33441.93 377.49 2255.49 28.83 2012-08-26 14:57:30.000 239 33441.93 377.52 2255.53 28.83 2012-08-26 14:57:32.000 239 33442.10 377.51 2255.50 28.83 2012-08-26 14:57:33.000 239 33441.99 377.47 2255.49 28.83 2012-08-26 14:57:34.000 239 33442.04 377.48 2255.55 28.83 2012-08-26 14:57:35.000 239 33442.06 377.48 2255.47 28.83 2012-08-26 14:57:36.000 239 33442.00 377.50 2255.48 28.83 2012-08-26 14:57:37.000 239 33442.09 377.44 2255.44 28.83 2012-08-26 14:57:38.000 239 33442.10 377.49 2255.45 28.83 2012-08-26 14:57:39.000 239 33442.08 377.45 2255.46 28.83 2012-08-26 14:57:40.000 239 33442.18 377.39 2255.49 28.83 2012-08-26 14:57:41.000 239 33442.17 377.46 2255.47 28.83 2012-08-26 14:57:42.000 239 33442.24 377.42 2255.51 28.83 2012-08-26 14:57:43.000 239 33442.23 377.42 2255.53 28.83 2012-08-26 14:57:43.000 239 33442.28 377.37 2255.48 28.83 2012-08-26 14:57:45.000 239 33442.27 377.34 2255.46 28.83 2012-08-26 14:57:46.000 239 33442.25 377.34 2255.50 28.83 2012-08-26 14:57:47.000 239 33442.26 377.37 2255.44 28.83 2012-08-26 14:57:48.000 239 33442.32 377.35 2255.45 28.83 2012-08-26 14:57:49.000 239 33442.27 377.36 2255.43 28.83 2012-08-26 14:57:50.000 239 33442.36 377.34 2255.40 28.83 2012-08-26 14:57:51.000 239 33442.36 377.33 2255.46 28.83 2012-08-26 14:57:52.000 239 33442.21 377.32 2255.49 28.83 2012-08-26 14:57:53.000 239 33442.35 377.32 2255.38 28.83 2012-08-26 14:57:54.000 239 33442.38 377.33 2255.38 28.83 2012-08-26 14:57:55.000 239 33442.25 377.33 2255.35 28.83 2012-08-26 14:57:56.000 239 33442.31 377.37 2255.43 28.83 2012-08-26 14:57:57.000 239 33442.33 377.34 2255.41 28.83 2012-08-26 14:57:58.000 239 33442.36 377.30 2255.39 28.83 2012-08-26 14:57:59.000 239 33442.35 377.38 2255.38 28.83 2012-08-26 14:58:00.000 239 33442.40 377.37 2255.36 28.83 2012-08-26 14:58:01.000 239 33442.43 377.39 2255.39 28.83 2012-08-26 14:58:02.000 239 33442.40 377.39 2255.37 28.83 2012-08-26 14:58:03.000 239 33442.46 377.40 2255.32 28.83 2012-08-26 14:58:04.000 239 33442.43 377.39 2255.36 28.83 2012-08-26 14:58:05.000 239 33442.49 377.44 2255.36 28.83 2012-08-26 14:58:06.000 239 33442.42 377.42 2255.41 28.83 2012-08-26 14:58:07.000 239 33442.58 377.39 2255.38 28.83 2012-08-26 14:58:08.000 239 33442.52 377.42 2255.34 28.83 2012-08-26 14:58:09.000 239 33442.49 377.41 2255.34 28.83 2012-08-26 14:58:10.000 239 33442.57 377.43 2255.36 28.83 2012-08-26 14:58:11.000 239 33442.56 377.35 2255.36 28.83 2012-08-26 14:58:12.000 239 33442.56 377.37 2255.32 28.83 2012-08-26 14:58:13.000 239 33442.64 377.38 2255.35 28.83 2012-08-26 14:58:14.000 239 33442.60 377.38 2255.39 28.83 2012-08-26 14:58:15.000 239 33442.62 377.35 2255.34 28.83 2012-08-26 14:58:16.000 239 33442.61 377.35 2255.22 28.83 2012-08-26 14:58:17.000 239 33442.69 377.35 2255.32 28.83 2012-08-26 14:58:18.000 239 33442.72 377.32 2255.32 28.83 2012-08-26 14:58:19.000 239 33442.61 377.31 2255.41 28.83 2012-08-26 14:58:20.000 239 33442.66 377.33 2255.35 28.83 2012-08-26 14:58:21.000 239 33442.69 377.34 2255.38 28.83 2012-08-26 14:58:22.000 239 33442.77 377.30 2255.35 28.83 2012-08-26 14:58:23.000 239 33442.75 377.30 2255.29 28.83 2012-08-26 14:58:24.000 239 33442.73 377.29 2255.29 28.83 2012-08-26 14:58:24.000 239 33442.83 377.25 2255.29 28.83 2012-08-26 14:58:26.000 239 33442.76 377.26 2255.38 28.83 2012-08-26 14:58:27.000 239 33442.80 377.27 2255.39 28.83 2012-08-26 14:58:28.000 239 33442.82 377.25 2255.28 28.83 2012-08-26 14:58:29.000 239 33442.78 377.26 2255.32 28.83 2012-08-26 14:58:30.000 239 33442.97 377.23 2255.39 28.83 2012-08-26 14:58:31.000 239 33442.76 377.21 2255.31 28.83 2012-08-26 14:58:32.000 239 33442.95 377.20 2255.29 28.83 2012-08-26 14:58:33.000 239 33442.86 377.19 2255.28 28.83 2012-08-26 14:58:34.000 239 33442.89 377.21 2255.19 28.83 2012-08-26 14:58:35.000 239 33442.80 377.28 2255.32 28.83 2012-08-26 14:58:36.000 239 33442.86 377.21 2255.22 28.83 2012-08-26 14:58:37.000 239 33442.81 377.20 2255.19 28.83 2012-08-26 14:58:37.000 239 33443.06 377.24 2255.32 28.83 2012-08-26 14:58:39.000 239 33442.97 377.21 2255.28 28.83 2012-08-26 14:58:40.000 239 33442.98 377.17 2255.28 28.83 2012-08-26 14:58:41.000 239 33442.94 377.22 2255.26 28.83 2012-08-26 14:58:42.000 239 33443.03 377.19 2255.29 28.83 2012-08-26 14:58:43.000 239 33442.90 377.25 2255.26 28.83 2012-08-26 14:58:44.000 239 33442.93 377.22 2255.22 28.83 2012-08-26 14:58:45.000 239 33443.06 377.19 2255.19 28.83 2012-08-26 14:58:46.000 239 33443.03 377.21 2255.32 28.83 2012-08-26 14:58:47.000 239 33443.07 377.23 2255.18 28.83 2012-08-26 14:58:48.000 239 33443.23 377.28 2255.25 28.83 2012-08-26 14:58:49.000 239 33443.00 377.26 2255.29 28.83 2012-08-26 14:58:50.000 239 33443.16 377.23 2255.26 28.83 2012-08-26 14:58:51.000 239 33443.17 377.23 2255.28 28.83 2012-08-26 14:58:52.000 239 33443.10 377.19 2255.26 28.83 2012-08-26 14:58:53.000 239 33443.12 377.27 2255.23 28.83 2012-08-26 14:58:54.000 239 33443.23 377.27 2255.29 28.83 2012-08-26 14:58:55.000 239 33443.22 377.26 2255.30 28.83 2012-08-26 14:58:56.000 239 33443.21 377.22 2255.30 28.83 2012-08-26 14:58:57.000 239 33443.29 377.23 2255.26 28.83 2012-08-26 14:58:58.000 239 33443.37 377.25 2255.25 28.83 2012-08-26 14:58:59.000 239 33443.28 377.26 2255.24 28.83 2012-08-26 14:59:00.000 239 33443.30 377.28 2255.28 28.83 2012-08-26 14:59:01.000 239 33443.29 377.25 2255.26 28.83 2012-08-26 14:59:02.000 239 33443.39 377.23 2255.15 28.83 2012-08-26 14:59:03.000 239 33443.42 377.22 2255.19 28.83 2012-08-26 14:59:04.000 239 33443.46 377.25 2255.32 28.83 2012-08-26 14:59:05.000 239 33443.50 377.22 2255.28 28.83 2012-08-26 14:59:06.000 239 33443.41 377.22 2255.20 28.83 2012-08-26 14:59:07.000 239 33443.53 377.20 2255.29 28.83 2012-08-26 14:59:08.000 239 33443.52 377.19 2255.14 28.83 2012-08-26 14:59:09.000 239 33443.44 377.15 2255.19 28.83 2012-08-26 14:59:10.000 239 33443.57 377.16 2255.23 28.83 2012-08-26 14:59:11.000 239 33443.50 377.11 2255.23 28.83 2012-08-26 14:59:12.000 239 33443.56 377.12 2255.22 28.83 2012-08-26 14:59:13.000 239 33443.53 377.11 2255.25 28.83 2012-08-26 14:59:14.000 239 33443.39 377.11 2255.24 28.83 2012-08-26 14:59:15.000 239 33443.42 377.13 2255.25 28.83 2012-08-26 14:59:16.000 239 33443.50 377.07 2255.26 28.83 2012-08-26 14:59:17.000 239 33443.50 377.07 2255.24 28.83 2012-08-26 14:59:18.000 239 33443.44 377.10 2255.13 28.83 2012-08-26 14:59:18.000 239 33443.43 377.06 2255.23 28.83 2012-08-26 14:59:20.000 239 33443.53 377.05 2255.21 28.83 2012-08-26 14:59:21.000 239 33443.55 377.04 2255.18 28.83 2012-08-26 14:59:22.000 239 33443.53 377.04 2255.21 28.83 2012-08-26 14:59:23.000 239 33443.53 377.10 2255.19 28.83 2012-08-26 14:59:24.000 239 33443.50 377.00 2255.21 28.83 2012-08-26 14:59:25.000 239 33443.60 377.02 2255.19 28.83 2012-08-26 14:59:26.000 239 33443.60 377.01 2255.24 28.83 2012-08-26 14:59:27.000 239 33443.65 376.98 2255.22 28.83 2012-08-26 14:59:28.000 239 33443.71 376.93 2255.21 28.83 2012-08-26 14:59:29.000 239 33443.72 376.95 2255.19 28.83 2012-08-26 14:59:30.000 239 33443.77 376.94 2255.28 28.83 2012-08-26 14:59:31.000 239 33443.76 376.90 2255.20 28.83 2012-08-26 14:59:31.000 239 33443.85 376.91 2255.20 28.83 2012-08-26 14:59:33.000 239 33443.81 376.88 2255.14 28.83 2012-08-26 14:59:34.000 239 33443.92 376.88 2255.17 28.83 2012-08-26 14:59:35.000 239 33443.94 376.86 2255.21 28.83 2012-08-26 14:59:36.000 239 33443.89 376.84 2255.16 28.83 2012-08-26 14:59:37.000 239 33443.99 376.86 2255.19 28.83 2012-08-26 14:59:38.000 239 33444.00 376.84 2255.24 28.83 2012-08-26 14:59:39.000 239 33443.98 376.84 2255.20 28.83 2012-08-26 14:59:40.000 239 33444.03 376.82 2255.19 28.83 2012-08-26 14:59:41.000 239 33444.13 376.80 2255.13 28.83 2012-08-26 14:59:42.000 239 33444.07 376.81 2255.17 28.83 2012-08-26 14:59:43.000 239 33444.05 376.79 2255.14 28.83 2012-08-26 14:59:44.000 239 33444.22 376.80 2255.11 28.83 2012-08-26 14:59:45.000 239 33444.15 376.81 2255.08 28.83 2012-08-26 14:59:46.000 239 33444.19 376.77 2255.13 28.83 2012-08-26 14:59:47.000 239 33444.17 376.81 2255.06 28.83 2012-08-26 14:59:48.000 239 33444.20 376.81 2255.18 28.83 2012-08-26 14:59:49.000 239 33444.19 376.80 2255.06 28.83 2012-08-26 14:59:50.000 239 33444.27 376.85 2255.07 28.83 2012-08-26 14:59:51.000 239 33444.22 376.84 2255.08 28.83 2012-08-26 14:59:52.000 239 33444.27 376.84 2255.03 28.83 2012-08-26 14:59:53.000 239 33444.20 376.77 2255.07 28.83 2012-08-26 14:59:54.000 239 33444.23 376.85 2255.07 28.83 2012-08-26 14:59:55.000 239 33444.24 376.80 2254.99 28.83 2012-08-26 14:59:56.000 239 33444.25 376.76 2255.04 28.83 2012-08-26 14:59:57.000 239 33444.21 376.79 2255.05 28.83 2012-08-26 14:59:58.000 239 33444.14 376.77 2255.13 28.83 2012-08-26 14:59:59.000 239 33444.23 376.84 2255.09 28.83 2012-08-26 15:00:00.000 239 33444.14 376.77 2255.01 28.83 2012-08-26 15:00:01.000 239 33444.22 376.77 2255.00 28.83 2012-08-26 15:00:02.000 239 33444.31 376.87 2255.00 28.83 2012-08-26 15:00:03.000 239 33444.28 376.83 2254.98 28.83 2012-08-26 15:00:04.000 239 33444.30 376.83 2255.00 28.83 2012-08-26 15:00:05.000 239 33444.30 376.83 2254.98 28.83 2012-08-26 15:00:06.000 239 33444.19 376.83 2254.96 28.83 2012-08-26 15:00:07.000 239 33444.35 376.84 2254.89 28.83 2012-08-26 15:00:08.000 239 33444.30 376.82 2255.00 28.83 2012-08-26 15:00:09.000 239 33444.28 376.82 2254.97 28.83 2012-08-26 15:00:10.000 239 33444.40 376.82 2254.97 28.83 2012-08-26 15:00:11.000 239 33444.25 376.80 2254.95 28.83 2012-08-26 15:00:12.000 239 33444.18 376.83 2254.92 28.83 2012-08-26 15:00:12.000 239 33444.19 376.80 2254.95 28.83 2012-08-26 15:00:14.000 239 33444.34 376.77 2254.97 28.83 2012-08-26 15:00:15.000 239 33444.28 376.80 2254.97 28.83 2012-08-26 15:00:16.000 239 33444.21 376.83 2254.98 28.83 2012-08-26 15:00:17.000 239 33444.28 376.83 2254.86 28.83 2012-08-26 15:00:18.000 239 33444.24 376.82 2254.95 28.83 2012-08-26 15:00:19.000 239 33444.19 376.82 2254.91 28.83 2012-08-26 15:00:20.000 239 33444.30 376.80 2254.90 28.83 2012-08-26 15:00:21.000 239 33444.15 376.81 2254.98 28.83 2012-08-26 15:00:22.000 239 33444.03 376.86 2254.95 28.83 2012-08-26 15:00:23.000 239 33443.99 376.88 2255.01 28.83 2012-08-26 15:00:24.000 239 33444.00 376.83 2254.98 28.83 2012-08-26 15:00:25.000 239 33443.93 376.92 2254.91 28.83 2012-08-26 15:00:25.000 239 33443.96 376.89 2255.09 28.83 2012-08-26 15:00:27.000 239 33443.94 376.90 2255.05 28.83 2012-08-26 15:00:28.000 239 33443.84 376.95 2254.91 28.83 2012-08-26 15:00:29.000 239 33443.88 376.95 2255.01 28.83 2012-08-26 15:00:30.000 239 33443.88 376.96 2254.97 28.83 2012-08-26 15:00:31.000 239 33443.89 377.00 2255.08 28.83 2012-08-26 15:00:32.000 239 33443.87 377.08 2254.96 28.83 2012-08-26 15:00:33.000 239 33443.78 377.06 2255.00 28.83 2012-08-26 15:00:34.000 239 33443.73 377.08 2255.07 28.83 2012-08-26 15:00:35.000 239 33443.76 377.12 2255.02 28.83 2012-08-26 15:00:36.000 239 33443.74 377.12 2255.14 28.83 2012-08-26 15:00:37.000 239 33443.69 377.15 2255.08 28.83 2012-08-26 15:00:38.000 239 33443.68 377.14 2255.07 28.83 2012-08-26 15:00:39.000 239 33443.56 377.16 2255.11 28.83 2012-08-26 15:00:40.000 239 33443.67 377.17 2255.03 28.83 2012-08-26 15:00:41.000 239 33443.63 377.21 2255.13 28.83 2012-08-26 15:00:42.000 239 33443.62 377.21 2255.12 28.83 2012-08-26 15:00:43.000 239 33443.50 377.27 2255.23 28.83 2012-08-26 15:00:44.000 239 33443.46 377.26 2255.28 28.83 2012-08-26 15:00:45.000 239 33443.45 377.24 2255.26 28.83 2012-08-26 15:00:46.000 239 33443.40 377.27 2255.11 28.83 2012-08-26 15:00:47.000 239 33443.43 377.26 2255.24 28.83 2012-08-26 15:00:48.000 239 33443.36 377.26 2255.34 28.83 2012-08-26 15:00:49.000 239 33443.37 377.24 2255.26 28.83 2012-08-26 15:00:50.000 239 33443.39 377.36 2255.29 28.83 2012-08-26 15:00:51.000 239 33443.37 377.30 2255.28 28.83 2012-08-26 15:00:52.000 239 33443.48 377.30 2255.38 28.83 2012-08-26 15:00:53.000 239 33443.40 377.27 2255.35 28.83 2012-08-26 15:00:54.000 239 33443.46 377.26 2255.33 28.83 2012-08-26 15:00:55.000 239 33443.34 377.30 2255.34 28.83 2012-08-26 15:00:56.000 239 33443.35 377.29 2255.33 28.83 2012-08-26 15:00:57.000 239 33443.35 377.26 2255.33 28.83 2012-08-26 15:00:58.000 239 33443.37 377.28 2255.35 28.83 2012-08-26 15:00:59.000 239 33443.21 377.30 2255.41 28.83 2012-08-26 15:01:00.000 239 33443.48 377.27 2255.37 28.83 2012-08-26 15:01:01.000 239 33443.21 377.26 2255.45 28.83 2012-08-26 15:01:02.000 239 33443.28 377.25 2255.35 28.83 2012-08-26 15:01:03.000 239 33443.31 377.30 2255.38 28.83 2012-08-26 15:01:04.000 239 33443.19 377.30 2255.37 28.83 2012-08-26 15:01:05.000 239 33443.26 377.28 2255.43 28.83 2012-08-26 15:01:06.000 239 33443.28 377.32 2255.42 28.83 2012-08-26 15:01:06.000 239 33443.28 377.30 2255.41 28.83 2012-08-26 15:01:08.000 239 33443.13 377.36 2255.48 28.83 2012-08-26 15:01:09.000 239 33443.10 377.36 2255.47 28.83 2012-08-26 15:01:10.000 239 33443.06 377.34 2255.49 28.83 2012-08-26 15:01:11.000 239 33443.06 377.39 2255.39 28.83 2012-08-26 15:01:12.000 239 33443.01 377.34 2255.44 28.83 2012-08-26 15:01:13.000 239 33442.97 377.40 2255.55 28.83 2012-08-26 15:01:14.000 239 33442.97 377.40 2255.53 28.83 2012-08-26 15:01:15.000 239 33442.94 377.41 2255.47 28.83 2012-08-26 15:01:16.000 239 33442.93 377.46 2255.54 28.83 2012-08-26 15:01:17.000 239 33442.86 377.45 2255.59 28.83 2012-08-26 15:01:18.000 239 33442.98 377.47 2255.59 28.83 2012-08-26 15:01:19.000 239 33443.01 377.48 2255.50 28.83 2012-08-26 15:01:19.000 239 33442.87 377.55 2255.59 28.83 2012-08-26 15:01:21.000 239 33442.85 377.51 2255.56 28.83 2012-08-26 15:01:22.000 239 33442.92 377.52 2255.64 28.83 2012-08-26 15:01:23.000 239 33442.85 377.53 2255.60 28.83 2012-08-26 15:01:24.000 239 33442.81 377.55 2255.64 28.83 2012-08-26 15:01:25.000 239 33442.79 377.54 2255.66 28.83 2012-08-26 15:01:26.000 239 33442.86 377.56 2255.70 28.83 2012-08-26 15:01:27.000 239 33442.88 377.55 2255.60 28.83 2012-08-26 15:01:28.000 239 33442.80 377.65 2255.70 28.83 2012-08-26 15:01:29.000 239 33442.81 377.61 2255.57 28.83 2012-08-26 15:01:30.000 239 33442.79 377.63 2255.70 28.83 2012-08-26 15:01:31.000 239 33442.66 377.66 2255.63 28.83 2012-08-26 15:01:32.000 239 33442.76 377.67 2255.75 28.83 2012-08-26 15:01:33.000 239 33442.80 377.66 2255.75 28.83 2012-08-26 15:01:34.000 239 33442.69 377.68 2255.69 28.83 2012-08-26 15:01:35.000 239 33442.75 377.67 2255.76 28.83 2012-08-26 15:01:36.000 239 33442.74 377.65 2255.76 28.83 2012-08-26 15:01:37.000 239 33442.73 377.69 2255.71 28.83 2012-08-26 15:01:38.000 239 33442.82 377.68 2255.72 28.83 2012-08-26 15:01:39.000 239 33442.69 377.65 2255.69 28.83 2012-08-26 15:01:40.000 239 33442.69 377.72 2255.76 28.83 2012-08-26 15:01:41.000 239 33442.71 377.69 2255.76 28.83 2012-08-26 15:01:42.000 239 33442.66 377.69 2255.70 28.83 2012-08-26 15:01:43.000 239 33442.51 377.71 2255.79 28.83 2012-08-26 15:01:44.000 239 33442.64 377.75 2255.82 28.83 2012-08-26 15:01:45.000 239 33442.51 377.75 2255.83 28.83 2012-08-26 15:01:46.000 239 33442.47 377.75 2255.75 28.83 2012-08-26 15:01:47.000 239 33442.38 377.77 2255.82 28.83 2012-08-26 15:01:48.000 239 33442.48 377.82 2255.91 28.83 2012-08-26 15:01:49.000 239 33442.39 377.74 2255.92 28.83 2012-08-26 15:01:50.000 239 33442.44 377.83 2255.88 28.83 2012-08-26 15:01:51.000 239 33442.26 377.79 2255.87 28.83 2012-08-26 15:01:52.000 239 33442.48 377.80 2255.90 28.83 2012-08-26 15:01:53.000 239 33442.34 377.82 2255.91 28.83 2012-08-26 15:01:54.000 239 33442.40 377.81 2255.97 28.83 2012-08-26 15:01:55.000 239 33442.36 377.82 2255.94 28.83 2012-08-26 15:01:56.000 239 33442.29 377.86 2255.99 28.83 2012-08-26 15:01:57.000 239 33442.40 377.86 2255.99 28.83 2012-08-26 15:01:58.000 239 33442.36 377.86 2255.98 28.83 2012-08-26 15:01:59.000 239 33442.28 377.89 2255.95 28.83 2012-08-26 15:02:00.000 239 33442.40 377.87 2255.97 28.83 2012-08-26 15:02:00.000 239 33442.25 377.92 2255.91 28.83 2012-08-26 15:02:02.000 239 33442.25 377.88 2256.00 28.83 2012-08-26 15:02:03.000 239 33442.35 377.88 2255.95 28.83 2012-08-26 15:02:04.000 239 33442.17 377.91 2255.97 28.83 2012-08-26 15:02:05.000 239 33442.26 377.95 2255.97 28.83 2012-08-26 15:02:06.000 239 33442.18 377.96 2255.99 28.83 2012-08-26 15:02:07.000 239 33442.14 377.99 2255.97 28.83 2012-08-26 15:02:08.000 239 33442.19 377.97 2255.97 28.83 2012-08-26 15:02:09.000 239 33442.13 377.99 2256.02 28.83 2012-08-26 15:02:10.000 239 33442.24 378.01 2256.03 28.83 2012-08-26 15:02:11.000 239 33442.06 378.00 2255.99 28.83 2012-08-26 15:02:12.000 239 33442.17 378.00 2255.99 28.83 2012-08-26 15:02:13.000 239 33442.04 378.03 2255.97 28.83 2012-08-26 15:02:13.000 239 33442.08 378.05 2255.96 28.83 2012-08-26 15:02:15.000 239 33442.06 378.02 2255.95 28.83 2012-08-26 15:02:16.000 239 33442.00 378.00 2255.98 28.83 2012-08-26 15:02:17.000 239 33441.98 378.05 2256.01 28.83 2012-08-26 15:02:18.000 239 33441.90 377.97 2256.09 28.83 2012-08-26 15:02:19.000 239 33441.91 378.05 2256.10 28.83 2012-08-26 15:02:20.000 239 33441.93 378.04 2256.05 28.83 2012-08-26 15:02:21.000 239 33441.95 378.04 2256.10 28.83 2012-08-26 15:02:22.000 239 33441.88 378.07 2256.07 28.83 2012-08-26 15:02:23.000 239 33441.83 378.07 2256.10 28.83 2012-08-26 15:02:24.000 239 33441.74 378.06 2256.00 28.83 2012-08-26 15:02:25.000 239 33441.79 378.06 2256.13 28.83 2012-08-26 15:02:26.000 239 33441.69 378.10 2256.09 28.83 2012-08-26 15:02:27.000 239 33441.73 378.12 2256.04 28.83 2012-08-26 15:02:28.000 239 33441.68 378.10 2256.05 28.83 2012-08-26 15:02:29.000 239 33441.68 378.15 2256.16 28.83 2012-08-26 15:02:30.000 239 33441.65 378.19 2256.22 28.83 2012-08-26 15:02:31.000 239 33441.62 378.26 2256.19 28.83 2012-08-26 15:02:32.000 239 33441.56 378.22 2256.18 28.83 2012-08-26 15:02:33.000 239 33441.58 378.23 2256.16 28.83 2012-08-26 15:02:34.000 239 33441.61 378.25 2256.16 28.83 2012-08-26 15:02:35.000 239 33441.46 378.29 2256.14 28.83 2012-08-26 15:02:36.000 239 33441.52 378.29 2256.17 28.83 2012-08-26 15:02:37.000 239 33441.48 378.34 2256.25 28.83 2012-08-26 15:02:38.000 239 33441.35 378.37 2256.27 28.83 2012-08-26 15:02:39.000 239 33441.32 378.38 2256.23 28.83 2012-08-26 15:02:40.000 239 33441.40 378.39 2256.26 28.83 2012-08-26 15:02:41.000 239 33441.25 378.44 2256.27 28.83 2012-08-26 15:02:42.000 239 33441.25 378.44 2256.34 28.83 2012-08-26 15:02:43.000 239 33441.29 378.46 2256.32 28.83 2012-08-26 15:02:44.000 239 33441.26 378.47 2256.32 28.83 2012-08-26 15:02:45.000 239 33441.14 378.48 2256.39 28.83 2012-08-26 15:02:46.000 239 33441.07 378.48 2256.36 28.83 2012-08-26 15:02:47.000 239 33441.11 378.57 2256.37 28.83 2012-08-26 15:02:48.000 239 33441.09 378.54 2256.40 28.83 2012-08-26 15:02:49.000 239 33440.97 378.57 2256.38 28.83 2012-08-26 15:02:50.000 239 33440.90 378.58 2256.42 28.83 2012-08-26 15:02:51.000 239 33440.90 378.59 2256.46 28.83 2012-08-26 15:02:52.000 239 33440.86 378.64 2256.46 28.83 2012-08-26 15:02:53.000 239 33440.82 378.64 2256.37 28.83 2012-08-26 15:02:54.000 239 33440.76 378.68 2256.38 28.83 2012-08-26 15:02:54.000 239 33440.70 378.71 2256.54 28.83 2012-08-26 15:02:56.000 239 33440.65 378.72 2256.49 28.83 2012-08-26 15:02:57.000 239 33440.57 378.74 2256.47 28.83 2012-08-26 15:02:58.000 239 33440.58 378.74 2256.49 28.83 2012-08-26 15:02:59.000 239 33440.54 378.75 2256.51 28.83 2012-08-26 15:03:00.000 239 33440.66 378.81 2256.58 28.83 2012-08-26 15:03:01.000 239 33440.46 378.81 2256.56 28.83 2012-08-26 15:03:02.000 239 33440.34 378.85 2256.59 28.83 2012-08-26 15:03:03.000 239 33440.30 378.83 2256.56 28.83 2012-08-26 15:03:04.000 239 33440.43 378.88 2256.63 28.83 2012-08-26 15:03:05.000 239 33440.25 378.88 2256.66 28.83 2012-08-26 15:03:06.000 239 33440.23 378.92 2256.59 28.83 2012-08-26 15:03:07.000 239 33440.21 378.98 2256.69 28.83 2012-08-26 15:03:07.000 239 33440.06 378.96 2256.65 28.83 2012-08-26 15:03:09.000 239 33440.02 378.95 2256.69 28.83 2012-08-26 15:03:10.000 239 33439.97 379.04 2256.78 28.83 2012-08-26 15:03:11.000 239 33439.91 379.04 2256.71 28.83 2012-08-26 15:03:12.000 239 33439.81 379.11 2256.69 28.83 2012-08-26 15:03:13.000 239 33439.85 379.11 2256.77 28.83 2012-08-26 15:03:14.000 239 33439.65 379.20 2256.81 28.83 2012-08-26 15:03:15.000 239 33439.66 379.18 2256.89 28.83 2012-08-26 15:03:16.000 239 33439.63 379.24 2256.80 28.83 2012-08-26 15:03:17.000 239 33439.55 379.24 2256.86 28.83 2012-08-26 15:03:18.000 239 33439.38 379.26 2256.87 28.83 2012-08-26 15:03:19.000 239 33439.41 379.32 2256.94 28.83 2012-08-26 15:03:20.000 239 33439.31 379.32 2256.91 28.83 2012-08-26 15:03:21.000 239 33439.25 379.34 2256.97 28.83 2012-08-26 15:03:22.000 239 33439.25 379.38 2256.97 28.83 2012-08-26 15:03:23.000 239 33439.15 379.43 2257.00 28.83 2012-08-26 15:03:24.000 239 33439.09 379.44 2256.96 28.83 2012-08-26 15:03:25.000 239 33439.18 379.49 2257.09 28.83 2012-08-26 15:03:26.000 239 33439.00 379.50 2257.12 28.83 2012-08-26 15:03:27.000 239 33439.00 379.48 2257.08 28.83 2012-08-26 15:03:28.000 239 33438.98 379.57 2257.16 28.83 2012-08-26 15:03:29.000 239 33438.79 379.57 2257.14 28.83 2012-08-26 15:03:30.000 239 33438.96 379.56 2257.20 28.83 2012-08-26 15:03:31.000 239 33438.81 379.59 2257.15 28.83 2012-08-26 15:03:32.000 239 33438.68 379.58 2257.23 28.83 2012-08-26 15:03:33.000 239 33438.67 379.58 2257.24 28.83 2012-08-26 15:03:34.000 239 33438.67 379.63 2257.24 28.83 2012-08-26 15:03:35.000 239 33438.61 379.64 2257.22 28.83 2012-08-26 15:03:36.000 239 33438.57 379.66 2257.28 28.83 2012-08-26 15:03:37.000 239 33438.53 379.64 2257.36 28.83 2012-08-26 15:03:38.000 239 33438.49 379.65 2257.46 28.83 2012-08-26 15:03:39.000 239 33438.50 379.64 2257.46 28.83 2012-08-26 15:03:40.000 239 33438.41 379.70 2257.39 28.83 2012-08-26 15:03:41.000 239 33438.42 379.67 2257.47 28.83 2012-08-26 15:03:42.000 239 33438.33 379.71 2257.43 28.83 2012-08-26 15:03:43.000 239 33438.43 379.77 2257.40 28.83 2012-08-26 15:03:44.000 239 33438.26 379.71 2257.51 28.83 2012-08-26 15:03:45.000 239 33438.24 379.71 2257.45 28.83 2012-08-26 15:03:46.000 239 33438.19 379.73 2257.53 28.83 2012-08-26 15:03:47.000 239 33438.17 379.70 2257.49 28.83 2012-08-26 15:03:48.000 239 33438.22 379.75 2257.53 28.83 2012-08-26 15:03:48.000 239 33438.18 379.71 2257.58 28.83 2012-08-26 15:03:50.000 239 33438.08 379.80 2257.65 28.83 2012-08-26 15:03:51.000 239 33438.04 379.78 2257.67 28.83 2012-08-26 15:03:52.000 239 33438.02 379.79 2257.56 28.83 2012-08-26 15:03:53.000 239 33437.98 379.80 2257.62 28.83 2012-08-26 15:03:54.000 239 33437.90 379.87 2257.56 28.83 2012-08-26 15:03:55.000 239 33437.94 379.87 2257.59 28.83 2012-08-26 15:03:56.000 239 33437.80 379.82 2257.72 28.83 2012-08-26 15:03:57.000 239 33437.85 379.82 2257.75 28.83 2012-08-26 15:03:58.000 239 33437.73 379.88 2257.72 28.83 2012-08-26 15:03:59.000 239 33437.76 379.93 2257.71 28.83 2012-08-26 15:04:00.000 239 33437.68 379.96 2257.64 28.83 2012-08-26 15:04:01.000 239 33437.75 379.96 2257.77 28.83 2012-08-26 15:04:01.000 239 33437.54 380.02 2257.86 28.83 2012-08-26 15:04:03.000 239 33437.58 380.04 2257.84 28.83 2012-08-26 15:04:04.000 239 33437.52 380.00 2257.80 28.83 2012-08-26 15:04:05.000 239 33437.46 380.05 2257.87 28.83 2012-08-26 15:04:06.000 239 33437.52 380.02 2257.88 28.83 2012-08-26 15:04:07.000 239 33437.53 380.06 2257.90 28.83 2012-08-26 15:04:08.000 239 33437.36 380.13 2257.89 28.83 2012-08-26 15:04:09.000 239 33437.38 380.11 2257.86 28.83 2012-08-26 15:04:10.000 239 33437.38 380.15 2257.90 28.83 2012-08-26 15:04:11.000 239 33437.33 380.19 2257.90 28.83 2012-08-26 15:04:12.000 239 33437.46 380.16 2257.95 28.83 2012-08-26 15:04:13.000 239 33437.37 380.19 2258.02 28.83 2012-08-26 15:04:14.000 239 33437.21 380.26 2258.01 28.83 2012-08-26 15:04:15.000 239 33437.26 380.27 2258.01 28.83 2012-08-26 15:04:16.000 239 33437.23 380.26 2257.98 28.83 2012-08-26 15:04:17.000 239 33437.22 380.32 2258.11 28.83 2012-08-26 15:04:18.000 239 33437.23 380.25 2258.03 28.83 2012-08-26 15:04:19.000 239 33437.17 380.34 2258.05 28.83 2012-08-26 15:04:20.000 239 33437.08 380.33 2258.05 28.83 2012-08-26 15:04:21.000 239 33437.14 380.36 2258.10 28.83 2012-08-26 15:04:22.000 239 33437.07 380.36 2258.05 28.83 2012-08-26 15:04:23.000 239 33437.10 380.41 2258.14 28.83 2012-08-26 15:04:24.000 239 33437.04 380.35 2258.16 28.83 2012-08-26 15:04:25.000 239 33437.09 380.38 2258.16 28.83 2012-08-26 15:04:26.000 239 33437.11 380.39 2258.20 28.83 2012-08-26 15:04:27.000 239 33437.01 380.40 2258.26 28.83 2012-08-26 15:04:28.000 239 33437.04 380.39 2258.21 28.83 2012-08-26 15:04:29.000 239 33436.95 380.41 2258.22 28.83 2012-08-26 15:04:30.000 239 33437.15 380.41 2258.24 28.83 2012-08-26 15:04:31.000 239 33437.05 380.43 2258.25 28.83 2012-08-26 15:04:32.000 239 33436.92 380.41 2258.25 28.83 2012-08-26 15:04:33.000 239 33436.95 380.41 2258.28 28.83 2012-08-26 15:04:34.000 239 33436.93 380.43 2258.32 28.83 2012-08-26 15:04:35.000 239 33437.00 380.39 2258.21 28.83 2012-08-26 15:04:36.000 239 33436.89 380.43 2258.24 28.83 2012-08-26 15:04:37.000 239 33436.99 380.38 2258.26 28.83 2012-08-26 15:04:38.000 239 33436.87 380.40 2258.32 28.83 2012-08-26 15:04:39.000 239 33436.87 380.42 2258.23 28.83 2012-08-26 15:04:40.000 239 33436.95 380.44 2258.27 28.83 2012-08-26 15:04:41.000 239 33436.88 380.40 2258.34 28.83 2012-08-26 15:04:42.000 239 33436.95 380.43 2258.30 28.83 2012-08-26 15:04:42.000 239 33436.92 380.44 2258.25 28.83 2012-08-26 15:04:44.000 239 33436.87 380.45 2258.30 28.83 2012-08-26 15:04:45.000 239 33436.89 380.43 2258.30 28.83 2012-08-26 15:04:46.000 239 33436.84 380.52 2258.39 28.83 2012-08-26 15:04:47.000 239 33436.85 380.47 2258.33 28.83 2012-08-26 15:04:48.000 239 33436.90 380.46 2258.38 28.83 2012-08-26 15:04:49.000 239 33436.82 380.50 2258.36 28.83 2012-08-26 15:04:50.000 239 33436.89 380.51 2258.34 28.83 2012-08-26 15:04:51.000 239 33436.79 380.48 2258.32 28.83 2012-08-26 15:04:52.000 239 33436.82 380.51 2258.41 28.83 2012-08-26 15:04:53.000 239 33436.79 380.54 2258.42 28.83 2012-08-26 15:04:54.000 239 33436.85 380.52 2258.45 28.83 2012-08-26 15:04:55.000 239 33436.76 380.56 2258.45 28.83 2012-08-26 15:04:55.000 239 33436.79 380.58 2258.44 28.83 2012-08-26 15:04:57.000 239 33436.71 380.57 2258.52 28.83 2012-08-26 15:04:58.000 239 33436.78 380.60 2258.45 28.83 2012-08-26 15:04:59.000 239 33436.73 380.55 2258.37 28.83 2012-08-26 15:05:00.000 239 33436.75 380.59 2258.44 28.83 2012-08-26 15:05:01.000 239 33436.65 380.58 2258.42 28.83 2012-08-26 15:05:02.000 239 33436.83 380.61 2258.41 28.83 2012-08-26 15:05:03.000 239 33436.68 380.63 2258.49 28.83 2012-08-26 15:05:04.000 239 33436.63 380.65 2258.55 28.83 2012-08-26 15:05:05.000 239 33436.73 380.63 2258.45 28.83 2012-08-26 15:05:06.000 239 33436.67 380.58 2258.48 28.83 2012-08-26 15:05:07.000 239 33436.70 380.65 2258.53 28.83 2012-08-26 15:05:08.000 239 33436.58 380.66 2258.44 28.83 2012-08-26 15:05:09.000 239 33436.58 380.69 2258.51 28.83 2012-08-26 15:05:10.000 239 33436.64 380.68 2258.53 28.83 2012-08-26 15:05:11.000 239 33436.58 380.67 2258.54 28.83 2012-08-26 15:05:12.000 239 33436.68 380.71 2258.46 28.83 2012-08-26 15:05:13.000 239 33436.49 380.69 2258.52 28.83 2012-08-26 15:05:14.000 239 33436.64 380.73 2258.48 28.83 2012-08-26 15:05:15.000 239 33436.56 380.74 2258.48 28.83 2012-08-26 15:05:16.000 239 33436.57 380.74 2258.54 28.83 2012-08-26 15:05:17.000 239 33436.61 380.75 2258.49 28.83 2012-08-26 15:05:18.000 239 33436.60 380.73 2258.54 28.83 2012-08-26 15:05:19.000 239 33436.52 380.74 2258.57 28.83 2012-08-26 15:05:20.000 239 33436.54 380.78 2258.61 28.83 2012-08-26 15:05:21.000 239 33436.48 380.80 2258.59 28.83 2012-08-26 15:05:22.000 239 33436.51 380.74 2258.60 28.83 2012-08-26 15:05:23.000 239 33436.64 380.74 2258.54 28.83 2012-08-26 15:05:24.000 239 33436.58 380.78 2258.53 28.83 2012-08-26 15:05:25.000 239 33436.52 380.77 2258.56 28.83 2012-08-26 15:05:26.000 239 33436.64 380.77 2258.62 28.83 2012-08-26 15:05:27.000 239 33436.58 380.78 2258.60 28.83 2012-08-26 15:05:28.000 239 33436.53 380.81 2258.59 28.83 2012-08-26 15:05:29.000 239 33436.58 380.83 2258.65 28.83 2012-08-26 15:05:30.000 239 33436.64 380.80 2258.49 28.83 2012-08-26 15:05:31.000 239 33436.65 380.84 2258.56 28.83 2012-08-26 15:05:32.000 239 33436.69 380.78 2258.56 28.83 2012-08-26 15:05:33.000 239 33436.62 380.78 2258.56 28.83 2012-08-26 15:05:34.000 239 33436.61 380.78 2258.62 28.83 2012-08-26 15:05:35.000 239 33436.62 380.83 2258.53 28.83 2012-08-26 15:05:36.000 239 33436.51 380.81 2258.63 28.83 2012-08-26 15:05:36.000 239 33436.79 380.77 2258.50 28.83 2012-08-26 15:05:38.000 239 33436.66 380.82 2258.48 28.83 2012-08-26 15:05:39.000 239 33436.68 380.85 2258.55 28.83 2012-08-26 15:05:40.000 239 33436.67 380.84 2258.64 28.83 2012-08-26 15:05:41.000 239 33436.72 380.86 2258.50 28.83 2012-08-26 15:05:42.000 239 33436.64 380.80 2258.59 28.83 2012-08-26 15:05:43.000 239 33436.73 380.84 2258.57 28.83 2012-08-26 15:05:44.000 239 33436.55 380.82 2258.63 28.83 2012-08-26 15:05:45.000 239 33436.69 380.83 2258.54 28.83 2012-08-26 15:05:46.000 239 33436.74 380.85 2258.55 28.83 2012-08-26 15:05:47.000 239 33436.70 380.85 2258.64 28.83 2012-08-26 15:05:48.000 239 33436.64 380.83 2258.59 28.83 2012-08-26 15:05:49.000 239 33436.62 380.83 2258.61 28.83 2012-08-26 15:05:49.000 239 33436.76 380.85 2258.55 28.83 2012-08-26 15:05:51.000 239 33436.67 380.87 2258.53 28.83 2012-08-26 15:05:52.000 239 33436.63 380.91 2258.58 28.83 2012-08-26 15:05:53.000 239 33436.64 380.95 2258.50 28.83 2012-08-26 15:05:54.000 239 33436.68 380.93 2258.52 28.83 2012-08-26 15:05:55.000 239 33436.64 381.00 2258.58 28.83 2012-08-26 15:05:56.000 239 33436.59 381.00 2258.57 28.83 2012-08-26 15:05:57.000 239 33436.59 381.03 2258.57 28.83 2012-08-26 15:05:58.000 239 33436.62 381.08 2258.53 28.83 2012-08-26 15:05:59.000 239 33436.53 381.14 2258.61 28.83 2012-08-26 15:06:00.000 239 33436.46 381.13 2258.60 28.83 2012-08-26 15:06:01.000 239 33436.55 381.16 2258.61 28.83 2012-08-26 15:06:02.000 239 33436.61 381.19 2258.52 28.83 2012-08-26 15:06:03.000 239 33436.52 381.20 2258.56 28.83 2012-08-26 15:06:04.000 239 33436.49 381.24 2258.52 28.83 2012-08-26 15:06:05.000 239 33436.58 381.28 2258.61 28.83 2012-08-26 15:06:06.000 239 33436.54 381.27 2258.51 28.83 2012-08-26 15:06:07.000 239 33436.51 381.29 2258.52 28.83 2012-08-26 15:06:08.000 239 33436.48 381.32 2258.58 28.83 2012-08-26 15:06:09.000 239 33436.51 381.32 2258.53 28.83 2012-08-26 15:06:10.000 239 33436.52 381.35 2258.60 28.83 2012-08-26 15:06:11.000 239 33436.51 381.31 2258.55 28.83 2012-08-26 15:06:12.000 239 33436.48 381.37 2258.55 28.83 2012-08-26 15:06:13.000 239 33436.49 381.35 2258.58 28.83 2012-08-26 15:06:14.000 239 33436.51 381.31 2258.62 28.83 2012-08-26 15:06:15.000 239 33436.50 381.35 2258.55 28.83 2012-08-26 15:06:16.000 239 33436.46 381.33 2258.61 28.83 2012-08-26 15:06:17.000 239 33436.47 381.33 2258.66 28.83 2012-08-26 15:06:18.000 239 33436.50 381.34 2258.68 28.83 2012-08-26 15:06:19.000 239 33436.57 381.37 2258.68 28.83 2012-08-26 15:06:20.000 239 33436.46 381.37 2258.59 28.83 2012-08-26 15:06:21.000 239 33436.49 381.34 2258.62 28.83 2012-08-26 15:06:22.000 239 33436.50 381.34 2258.68 28.83 2012-08-26 15:06:23.000 239 33436.54 381.39 2258.74 28.83 2012-08-26 15:06:24.000 239 33436.51 381.29 2258.74 28.83 2012-08-26 15:06:25.000 239 33436.65 381.28 2258.70 28.83 2012-08-26 15:06:26.000 239 33436.56 381.29 2258.58 28.83 2012-08-26 15:06:27.000 239 33436.60 381.24 2258.62 28.83 2012-08-26 15:06:28.000 239 33436.64 381.29 2258.66 28.83 2012-08-26 15:06:29.000 239 33436.69 381.27 2258.72 28.83 2012-08-26 15:06:30.000 239 33436.62 381.23 2258.72 28.83 2012-08-26 15:06:30.000 239 33436.66 381.28 2258.62 28.83 2012-08-26 15:06:32.000 239 33436.67 381.25 2258.70 28.83 2012-08-26 15:06:33.000 239 33436.68 381.22 2258.63 28.83 2012-08-26 15:06:34.000 239 33436.73 381.24 2258.64 28.83 2012-08-26 15:06:35.000 239 33436.76 381.25 2258.72 28.83 2012-08-26 15:06:36.000 239 33436.72 381.26 2258.62 28.83 2012-08-26 15:06:37.000 239 33436.77 381.25 2258.75 28.83 2012-08-26 15:06:38.000 239 33436.83 381.25 2258.75 28.83 2012-08-26 15:06:39.000 239 33436.92 381.29 2258.67 28.83 2012-08-26 15:06:40.000 239 33436.87 381.24 2258.74 28.83 2012-08-26 15:06:41.000 239 33437.01 381.25 2258.66 28.83 2012-08-26 15:06:42.000 239 33437.00 381.26 2258.63 28.83 2012-08-26 15:06:43.000 239 33436.98 381.28 2258.61 28.83 2012-08-26 15:06:43.000 239 33437.03 381.28 2258.63 28.83 2012-08-26 15:06:45.000 239 33437.05 381.27 2258.63 28.83 2012-08-26 15:06:46.000 239 33437.15 381.23 2258.72 28.83 2012-08-26 15:06:47.000 239 33437.17 381.21 2258.59 28.83 2012-08-26 15:06:48.000 239 33437.20 381.23 2258.65 28.83 2012-08-26 15:06:49.000 239 33437.18 381.24 2258.59 28.83 2012-08-26 15:06:50.000 239 33437.29 381.17 2258.54 28.83 2012-08-26 15:06:51.000 239 33437.34 381.19 2258.58 28.83 2012-08-26 15:06:52.000 239 33437.37 381.18 2258.65 28.83 2012-08-26 15:06:53.000 239 33437.50 381.11 2258.64 28.83 2012-08-26 15:06:54.000 239 33437.53 381.12 2258.56 28.83 2012-08-26 15:06:55.000 239 33437.58 381.14 2258.60 28.83 2012-08-26 15:06:56.000 239 33437.63 381.12 2258.53 28.83 2012-08-26 15:06:57.000 239 33437.64 381.10 2258.52 28.83 2012-08-26 15:06:58.000 239 33437.75 381.06 2258.53 28.83 2012-08-26 15:06:59.000 239 33437.76 381.04 2258.49 28.83 2012-08-26 15:07:00.000 239 33437.88 381.00 2258.49 28.83 2012-08-26 15:07:01.000 239 33437.79 381.00 2258.45 28.83 2012-08-26 15:07:02.000 239 33437.86 381.04 2258.45 28.83 2012-08-26 15:07:03.000 239 33437.86 381.00 2258.49 28.83 2012-08-26 15:07:04.000 239 33438.01 380.95 2258.51 28.83 2012-08-26 15:07:05.000 239 33438.04 380.95 2258.47 28.83 2012-08-26 15:07:06.000 239 33438.08 380.95 2258.47 28.83 2012-08-26 15:07:07.000 239 33438.09 380.92 2258.45 28.83 2012-08-26 15:07:08.000 239 33438.14 380.85 2258.33 28.83 2012-08-26 15:07:09.000 239 33438.19 380.86 2258.33 28.83 2012-08-26 15:07:10.000 239 33438.24 380.87 2258.39 28.83 2012-08-26 15:07:11.000 239 33438.29 380.87 2258.36 28.83 2012-08-26 15:07:12.000 239 33438.31 380.83 2258.27 28.83 2012-08-26 15:07:13.000 239 33438.40 380.86 2258.33 28.83 2012-08-26 15:07:14.000 239 33438.42 380.86 2258.35 28.83 2012-08-26 15:07:15.000 239 33438.49 380.84 2258.27 28.83 2012-08-26 15:07:16.000 239 33438.45 380.88 2258.23 28.83 2012-08-26 15:07:17.000 239 33438.51 380.82 2258.25 28.83 2012-08-26 15:07:18.000 239 33438.47 380.77 2258.22 28.83 2012-08-26 15:07:19.000 239 33438.59 380.78 2258.19 28.83 2012-08-26 15:07:20.000 239 33438.67 380.81 2258.20 28.83 2012-08-26 15:07:21.000 239 33438.68 380.77 2258.15 28.83 2012-08-26 15:07:22.000 239 33438.70 380.79 2258.11 28.83 2012-08-26 15:07:23.000 239 33438.72 380.77 2258.09 28.83 2012-08-26 15:07:24.000 239 33438.69 380.76 2258.16 28.83 2012-08-26 15:07:24.000 239 33438.84 380.78 2258.07 28.83 2012-08-26 15:07:26.000 239 33438.77 380.81 2258.01 28.83 2012-08-26 15:07:27.000 239 33438.78 380.79 2258.01 28.83 2012-08-26 15:07:28.000 239 33438.82 380.81 2258.03 28.83 2012-08-26 15:07:29.000 239 33438.87 380.77 2258.10 28.83 2012-08-26 15:07:30.000 239 33438.87 380.78 2258.08 28.83 2012-08-26 15:07:31.000 239 33438.84 380.83 2258.04 28.83 2012-08-26 15:07:32.000 239 33438.90 380.81 2258.07 28.83 2012-08-26 15:07:33.000 239 33438.87 380.84 2258.05 28.83 2012-08-26 15:07:34.000 239 33438.84 380.81 2257.90 28.83 2012-08-26 15:07:35.000 239 33438.82 380.82 2257.96 28.83 2012-08-26 15:07:36.000 239 33438.85 380.83 2257.98 28.83 2012-08-26 15:07:37.000 239 33438.87 380.87 2257.95 28.83 2012-08-26 15:07:37.000 239 33438.84 380.88 2257.87 28.83 2012-08-26 15:07:39.000 239 33438.91 380.88 2257.83 28.83 2012-08-26 15:07:40.000 239 33438.86 380.88 2257.92 28.83 2012-08-26 15:07:41.000 239 33438.88 380.87 2257.89 28.83 2012-08-26 15:07:42.000 239 33438.94 380.87 2257.84 28.83 2012-08-26 15:07:43.000 239 33438.94 380.85 2257.89 28.83 2012-08-26 15:07:44.000 239 33438.89 380.89 2257.86 28.83 2012-08-26 15:07:45.000 239 33438.88 380.88 2257.89 28.83 2012-08-26 15:07:46.000 239 33438.90 380.95 2257.85 28.83 2012-08-26 15:07:47.000 239 33438.91 380.88 2257.86 28.83 2012-08-26 15:07:48.000 239 33438.91 380.87 2257.84 28.83 2012-08-26 15:07:49.000 239 33438.87 380.91 2257.79 28.83 2012-08-26 15:07:50.000 239 33438.93 380.92 2257.88 28.83 2012-08-26 15:07:51.000 239 33438.92 380.93 2257.85 28.83 2012-08-26 15:07:52.000 239 33438.97 380.93 2257.84 28.83 2012-08-26 15:07:53.000 239 33439.02 380.89 2257.85 28.83 2012-08-26 15:07:54.000 239 33438.99 380.93 2257.80 28.83 2012-08-26 15:07:55.000 239 33439.06 380.94 2257.80 28.83 2012-08-26 15:07:56.000 239 33439.19 380.92 2257.74 28.83 2012-08-26 15:07:57.000 239 33439.10 380.94 2257.82 28.83 2012-08-26 15:07:58.000 239 33439.15 380.96 2257.80 28.83 2012-08-26 15:07:59.000 239 33439.15 380.97 2257.87 28.83 2012-08-26 15:08:00.000 239 33439.07 380.92 2257.78 28.83 2012-08-26 15:08:01.000 239 33439.20 380.98 2257.85 28.83 2012-08-26 15:08:02.000 239 33439.38 380.93 2257.84 28.83 2012-08-26 15:08:03.000 239 33439.30 380.91 2257.83 28.83 2012-08-26 15:08:04.000 239 33439.35 380.93 2257.76 28.83 2012-08-26 15:08:05.000 239 33439.36 380.99 2257.68 28.83 2012-08-26 15:08:06.000 239 33439.37 380.99 2257.81 28.83 2012-08-26 15:08:07.000 239 33439.35 380.95 2257.72 28.83 2012-08-26 15:08:08.000 239 33439.40 380.97 2257.76 28.83 2012-08-26 15:08:09.000 239 33439.42 380.94 2257.72 28.83 2012-08-26 15:08:10.000 239 33439.52 380.90 2257.73 28.83 2012-08-26 15:08:11.000 239 33439.46 380.93 2257.67 28.83 2012-08-26 15:08:12.000 239 33439.42 380.89 2257.68 28.83 2012-08-26 15:08:13.000 239 33439.58 380.84 2257.65 28.83 2012-08-26 15:08:14.000 239 33439.49 380.90 2257.77 28.83 2012-08-26 15:08:15.000 239 33439.51 380.86 2257.70 28.83 2012-08-26 15:08:16.000 239 33439.48 380.85 2257.62 28.83 2012-08-26 15:08:17.000 239 33439.63 380.83 2257.71 28.83 2012-08-26 15:08:18.000 239 33439.55 380.83 2257.71 28.83 2012-08-26 15:08:18.000 239 33439.64 380.86 2257.65 28.83 2012-08-26 15:08:20.000 239 33439.65 380.87 2257.68 28.83 2012-08-26 15:08:21.000 239 33439.61 380.87 2257.72 28.83 2012-08-26 15:08:22.000 239 33439.70 380.85 2257.62 28.83 2012-08-26 15:08:23.000 239 33439.68 380.86 2257.65 28.83 2012-08-26 15:08:24.000 239 33439.64 380.84 2257.64 28.83 2012-08-26 15:08:25.000 239 33439.71 380.92 2257.64 28.83 2012-08-26 15:08:26.000 239 33439.61 380.90 2257.62 28.83 2012-08-26 15:08:27.000 239 33439.57 380.92 2257.62 28.83 2012-08-26 15:08:28.000 239 33439.67 380.90 2257.59 28.83 2012-08-26 15:08:29.000 239 33439.71 380.91 2257.55 28.83 2012-08-26 15:08:30.000 239 33439.62 380.86 2257.57 28.83 2012-08-26 15:08:31.000 239 33439.68 380.92 2257.60 28.83 2012-08-26 15:08:31.000 239 33439.71 380.92 2257.61 28.83 2012-08-26 15:08:33.000 239 33439.65 380.90 2257.56 28.83 2012-08-26 15:08:34.000 239 33439.64 380.86 2257.61 28.83 2012-08-26 15:08:35.000 239 33439.71 380.90 2257.62 28.83 2012-08-26 15:08:36.000 239 33439.71 380.91 2257.52 28.83 2012-08-26 15:08:37.000 239 33439.81 380.93 2257.66 28.83 2012-08-26 15:08:38.000 239 33439.62 380.92 2257.60 28.83 2012-08-26 15:08:39.000 239 33439.74 380.94 2257.59 28.83 2012-08-26 15:08:40.000 239 33439.68 380.91 2257.62 28.83 2012-08-26 15:08:41.000 239 33439.69 380.92 2257.55 28.83 2012-08-26 15:08:42.000 239 33439.64 380.92 2257.58 28.83 2012-08-26 15:08:43.000 239 33439.77 380.94 2257.52 28.83 2012-08-26 15:08:44.000 239 33439.70 380.91 2257.61 28.83 2012-08-26 15:08:45.000 239 33439.77 380.93 2257.59 28.83 2012-08-26 15:08:46.000 239 33439.80 380.97 2257.64 28.83 2012-08-26 15:08:47.000 239 33439.72 380.98 2257.59 28.83 2012-08-26 15:08:48.000 239 33439.73 380.94 2257.51 28.83 2012-08-26 15:08:49.000 239 33439.74 380.99 2257.53 28.83 2012-08-26 15:08:50.000 239 33439.71 380.98 2257.58 28.83 2012-08-26 15:08:51.000 239 33439.67 380.99 2257.56 28.83 2012-08-26 15:08:52.000 239 33439.79 380.98 2257.61 28.83 2012-08-26 15:08:53.000 239 33439.65 380.96 2257.50 28.83 2012-08-26 15:08:54.000 239 33439.69 381.00 2257.63 28.83 2012-08-26 15:08:55.000 239 33439.70 380.94 2257.51 28.83 2012-08-26 15:08:56.000 239 33439.66 381.02 2257.61 28.83 2012-08-26 15:08:57.000 239 33439.67 381.01 2257.58 28.83 2012-08-26 15:08:58.000 239 33439.64 381.05 2257.55 28.83 2012-08-26 15:08:59.000 239 33439.58 381.08 2257.52 28.83 2012-08-26 15:09:00.000 239 33439.64 381.06 2257.53 28.83 2012-08-26 15:09:01.000 239 33439.65 381.05 2257.53 28.83 2012-08-26 15:09:02.000 239 33439.62 381.09 2257.58 28.83 2012-08-26 15:09:03.000 239 33439.63 381.11 2257.52 28.83 2012-08-26 15:09:04.000 239 33439.64 381.11 2257.62 28.83 2012-08-26 15:09:05.000 239 33439.72 381.09 2257.61 28.83 2012-08-26 15:09:06.000 239 33439.67 381.07 2257.65 28.83 2012-08-26 15:09:07.000 239 33439.62 381.08 2257.62 28.83 2012-08-26 15:09:08.000 239 33439.69 381.07 2257.59 28.83 2012-08-26 15:09:09.000 239 33439.62 381.07 2257.64 28.83 2012-08-26 15:09:10.000 239 33439.65 381.02 2257.60 28.83 2012-08-26 15:09:11.000 239 33439.74 381.08 2257.58 28.83 2012-08-26 15:09:12.000 239 33439.72 381.01 2257.66 28.83 2012-08-26 15:09:12.000 239 33439.72 381.05 2257.61 28.83 2012-08-26 15:09:14.000 239 33439.61 381.00 2257.65 28.83 2012-08-26 15:09:15.000 239 33439.71 381.01 2257.65 28.83 2012-08-26 15:09:16.000 239 33439.69 381.00 2257.66 28.83 2012-08-26 15:09:17.000 239 33439.62 381.04 2257.58 28.83 2012-08-26 15:09:18.000 239 33439.60 380.98 2257.62 28.83 2012-08-26 15:09:19.000 239 33439.71 381.03 2257.64 28.83 2012-08-26 15:09:20.000 239 33439.67 381.02 2257.58 28.83 2012-08-26 15:09:21.000 239 33439.64 381.05 2257.64 28.83 2012-08-26 15:09:22.000 239 33439.61 381.05 2257.58 28.83 2012-08-26 15:09:23.000 239 33439.62 381.05 2257.61 28.83 2012-08-26 15:09:24.000 239 33439.59 381.09 2257.62 28.83 2012-08-26 15:09:25.000 239 33439.49 381.08 2257.70 28.83 2012-08-26 15:09:25.000 239 33439.64 381.16 2257.70 28.83 2012-08-26 15:09:27.000 239 33439.56 381.09 2257.67 28.83 2012-08-26 15:09:28.000 239 33439.48 381.13 2257.78 28.83 2012-08-26 15:09:29.000 239 33439.49 381.10 2257.71 28.83 2012-08-26 15:09:30.000 239 33439.41 381.14 2257.64 28.83 2012-08-26 15:09:31.000 239 33439.56 381.14 2257.64 28.83 2012-08-26 15:09:32.000 239 33439.53 381.14 2257.61 28.83 2012-08-26 15:09:33.000 239 33439.47 381.11 2257.61 28.83 2012-08-26 15:09:34.000 239 33439.52 381.12 2257.65 28.83 2012-08-26 15:09:35.000 239 33439.39 381.18 2257.63 28.83 2012-08-26 15:09:36.000 239 33439.43 381.22 2257.71 28.83 2012-08-26 15:09:37.000 239 33439.45 381.22 2257.67 28.83 2012-08-26 15:09:38.000 239 33439.51 381.22 2257.74 28.83 2012-08-26 15:09:39.000 239 33439.38 381.27 2257.74 28.83 2012-08-26 15:09:40.000 239 33439.44 381.25 2257.82 28.83 2012-08-26 15:09:41.000 239 33439.54 381.24 2257.76 28.83 2012-08-26 15:09:42.000 239 33439.53 381.29 2257.72 28.83 2012-08-26 15:09:43.000 239 33439.43 381.25 2257.77 28.83 2012-08-26 15:09:44.000 239 33439.56 381.29 2257.77 28.84 2012-08-26 15:09:45.000 239 33439.56 381.28 2257.79 28.84 2012-08-26 15:09:46.000 239 33439.49 381.27 2257.83 28.84 2012-08-26 15:09:47.000 239 33439.54 381.29 2257.77 28.83 2012-08-26 15:09:48.000 239 33439.54 381.30 2257.80 28.84 2012-08-26 15:09:49.000 239 33439.61 381.27 2257.82 28.84 2012-08-26 15:09:50.000 239 33439.54 381.28 2257.83 28.83 2012-08-26 15:09:51.000 239 33439.56 381.30 2257.81 28.83 2012-08-26 15:09:52.000 239 33439.56 381.31 2257.80 28.83 2012-08-26 15:09:53.000 239 33439.59 381.27 2257.86 28.83 2012-08-26 15:09:54.000 239 33439.56 381.25 2257.81 28.83 2012-08-26 15:09:55.000 239 33439.58 381.23 2257.78 28.83 2012-08-26 15:09:56.000 239 33439.52 381.32 2257.84 28.83 2012-08-26 15:09:57.000 239 33439.61 381.28 2257.86 28.83 2012-08-26 15:09:58.000 239 33439.51 381.27 2257.77 28.83 2012-08-26 15:09:59.000 239 33439.58 381.29 2257.84 28.83 2012-08-26 15:10:00.000 239 33439.66 381.31 2257.90 28.84 2012-08-26 15:10:01.000 239 33439.60 381.29 2257.85 28.84 2012-08-26 15:10:02.000 239 33439.61 381.26 2257.84 28.84 2012-08-26 15:10:03.000 239 33439.67 381.28 2257.86 28.84 2012-08-26 15:10:04.000 239 33439.61 381.24 2257.85 28.83 2012-08-26 15:10:05.000 239 33439.63 381.25 2257.87 28.84 2012-08-26 15:10:06.000 239 33439.65 381.27 2257.80 28.84 2012-08-26 15:10:06.000 239 33439.58 381.29 2257.79 28.84 2012-08-26 15:10:08.000 239 33439.75 381.28 2257.82 28.84 2012-08-26 15:10:09.000 239 33439.68 381.29 2257.86 28.84 2012-08-26 15:10:10.000 239 33439.69 381.29 2257.83 28.84 2012-08-26 15:10:11.000 239 33439.76 381.28 2257.82 28.84 2012-08-26 15:10:12.000 239 33439.76 381.29 2257.83 28.84 2012-08-26 15:10:13.000 239 33439.78 381.26 2257.84 28.84 2012-08-26 15:10:14.000 239 33439.74 381.25 2257.87 28.84 2012-08-26 15:10:15.000 239 33439.75 381.28 2257.98 28.84 2012-08-26 15:10:16.000 239 33439.77 381.28 2257.97 28.84 2012-08-26 15:10:17.000 239 33439.75 381.25 2257.83 28.84 2012-08-26 15:10:18.000 239 33439.75 381.30 2257.90 28.84 2012-08-26 15:10:19.000 239 33439.68 381.27 2257.82 28.84 2012-08-26 15:10:19.000 239 33439.75 381.31 2257.90 28.84 2012-08-26 15:10:21.000 239 33439.64 381.29 2257.84 28.84 2012-08-26 15:10:22.000 239 33439.69 381.30 2257.82 28.84 2012-08-26 15:10:23.000 239 33439.68 381.35 2257.87 28.84 2012-08-26 15:10:24.000 239 33439.65 381.33 2257.78 28.84 2012-08-26 15:10:25.000 239 33439.68 381.34 2257.92 28.84 2012-08-26 15:10:26.000 239 33439.54 381.38 2257.86 28.84 2012-08-26 15:10:27.000 239 33439.64 381.34 2257.96 28.84 2012-08-26 15:10:28.000 239 33439.64 381.33 2258.01 28.84 2012-08-26 15:10:29.000 239 33439.54 381.41 2257.78 28.84 2012-08-26 15:10:30.000 239 33439.61 381.41 2257.85 28.84 2012-08-26 15:10:31.000 239 33439.50 381.39 2257.96 28.84 2012-08-26 15:10:32.000 239 33439.52 381.44 2257.97 28.84 2012-08-26 15:10:33.000 239 33439.54 381.39 2257.96 28.84 2012-08-26 15:10:34.000 239 33439.57 381.39 2258.05 28.84 2012-08-26 15:10:35.000 239 33439.49 381.49 2257.95 28.84 2012-08-26 15:10:36.000 239 33439.48 381.49 2257.96 28.84 2012-08-26 15:10:37.000 239 33439.43 381.49 2257.95 28.84 2012-08-26 15:10:38.000 239 33439.48 381.52 2257.98 28.84 2012-08-26 15:10:39.000 239 33439.44 381.53 2257.96 28.84 2012-08-26 15:10:40.000 239 33439.43 381.56 2257.97 28.84 2012-08-26 15:10:41.000 239 33439.48 381.55 2257.98 28.84 2012-08-26 15:10:42.000 239 33439.43 381.55 2258.02 28.84 2012-08-26 15:10:43.000 239 33439.50 381.55 2258.03 28.84 2012-08-26 15:10:44.000 239 33439.48 381.56 2258.01 28.84 2012-08-26 15:10:45.000 239 33439.46 381.51 2258.06 28.84 2012-08-26 15:10:46.000 239 33439.44 381.53 2258.07 28.84 2012-08-26 15:10:47.000 239 33439.45 381.46 2258.09 28.84 2012-08-26 15:10:48.000 239 33439.44 381.47 2258.05 28.84 2012-08-26 15:10:49.000 239 33439.42 381.49 2258.08 28.84 2012-08-26 15:10:50.000 239 33439.49 381.47 2258.07 28.84 2012-08-26 15:10:51.000 239 33439.35 381.54 2258.13 28.84 2012-08-26 15:10:52.000 239 33439.39 381.51 2258.12 28.84 2012-08-26 15:10:53.000 239 33439.36 381.49 2258.08 28.84 2012-08-26 15:10:54.000 239 33439.34 381.48 2258.08 28.84 2012-08-26 15:10:55.000 239 33439.24 381.51 2258.05 28.84 2012-08-26 15:10:56.000 239 33439.38 381.55 2258.04 28.84 2012-08-26 15:10:57.000 239 33439.21 381.49 2258.11 28.84 2012-08-26 15:10:58.000 239 33439.27 381.53 2258.09 28.84 2012-08-26 15:10:59.000 239 33439.24 381.49 2258.07 28.84 2012-08-26 15:11:00.000 239 33439.17 381.53 2258.06 28.84 2012-08-26 15:11:00.000 239 33439.21 381.58 2258.18 28.84 2012-08-26 15:11:02.000 239 33439.09 381.54 2258.07 28.84 2012-08-26 15:11:03.000 239 33439.18 381.59 2258.22 28.84 2012-08-26 15:11:04.000 239 33439.07 381.57 2258.21 28.84 2012-08-26 15:11:05.000 239 33439.16 381.59 2258.22 28.84 2012-08-26 15:11:06.000 239 33439.21 381.59 2258.14 28.84 2012-08-26 15:11:07.000 239 33439.04 381.62 2258.09 28.84 2012-08-26 15:11:08.000 239 33439.18 381.60 2258.18 28.84 2012-08-26 15:11:09.000 239 33439.13 381.61 2258.17 28.84 2012-08-26 15:11:10.000 239 33439.13 381.62 2258.23 28.84 2012-08-26 15:11:11.000 239 33439.10 381.65 2258.16 28.84 2012-08-26 15:11:12.000 239 33439.07 381.68 2258.21 28.84 2012-08-26 15:11:13.000 239 33439.01 381.65 2258.16 28.84 2012-08-26 15:11:13.000 239 33439.08 381.72 2258.25 28.84 2012-08-26 15:11:15.000 239 33438.99 381.68 2258.32 28.84 2012-08-26 15:11:16.000 239 33439.00 381.67 2258.31 28.84 2012-08-26 15:11:17.000 239 33438.99 381.72 2258.26 28.84 2012-08-26 15:11:18.000 239 33438.90 381.72 2258.32 28.84 2012-08-26 15:11:19.000 239 33438.91 381.74 2258.33 28.84 2012-08-26 15:11:20.000 239 33438.88 381.72 2258.28 28.84 2012-08-26 15:11:21.000 239 33438.74 381.78 2258.16 28.84 2012-08-26 15:11:22.000 239 33438.77 381.79 2258.23 28.84 2012-08-26 15:11:23.000 239 33438.72 381.77 2258.29 28.84 2012-08-26 15:11:24.000 239 33438.79 381.85 2258.25 28.84 2012-08-26 15:11:25.000 239 33438.69 381.80 2258.37 28.84 2012-08-26 15:11:26.000 239 33438.71 381.85 2258.26 28.84 2012-08-26 15:11:27.000 239 33438.58 381.87 2258.35 28.84 2012-08-26 15:11:28.000 239 33438.52 381.90 2258.38 28.84 2012-08-26 15:11:29.000 239 33438.62 381.96 2258.45 28.84 2012-08-26 15:11:30.000 239 33438.53 381.95 2258.39 28.84 2012-08-26 15:11:31.000 239 33438.51 381.90 2258.40 28.84 2012-08-26 15:11:32.000 239 33438.51 381.93 2258.42 28.84 2012-08-26 15:11:33.000 239 33438.43 381.93 2258.55 28.84 2012-08-26 15:11:34.000 239 33438.38 381.92 2258.54 28.84 2012-08-26 15:11:35.000 239 33438.43 381.97 2258.39 28.84 2012-08-26 15:11:36.000 239 33438.37 381.98 2258.44 28.84 2012-08-26 15:11:37.000 239 33438.32 381.96 2258.42 28.84 2012-08-26 15:11:38.000 239 33438.35 381.99 2258.53 28.84 2012-08-26 15:11:39.000 239 33438.20 381.99 2258.51 28.84 2012-08-26 15:11:40.000 239 33438.28 382.01 2258.52 28.84 2012-08-26 15:11:41.000 239 33438.19 382.00 2258.60 28.84 2012-08-26 15:11:42.000 239 33438.20 382.00 2258.60 28.84 2012-08-26 15:11:43.000 239 33438.18 382.05 2258.63 28.84 2012-08-26 15:11:44.000 239 33438.08 382.06 2258.60 28.84 2012-08-26 15:11:45.000 239 33438.05 382.08 2258.64 28.84 2012-08-26 15:11:46.000 239 33437.98 382.06 2258.58 28.84 2012-08-26 15:11:47.000 239 33438.03 382.13 2258.62 28.84 2012-08-26 15:11:48.000 239 33437.94 382.13 2258.64 28.84 2012-08-26 15:11:49.000 239 33437.85 382.15 2258.66 28.84 2012-08-26 15:11:50.000 239 33437.97 382.17 2258.64 28.84 2012-08-26 15:11:51.000 239 33437.97 382.25 2258.70 28.84 2012-08-26 15:11:52.000 239 33437.85 382.22 2258.70 28.84 2012-08-26 15:11:53.000 239 33437.94 382.23 2258.77 28.84 2012-08-26 15:11:54.000 239 33438.00 382.30 2258.69 28.84 2012-08-26 15:11:54.000 239 33438.01 382.28 2258.73 28.84 2012-08-26 15:11:56.000 239 33437.74 382.28 2258.73 28.84 2012-08-26 15:11:57.000 239 33437.92 382.33 2258.80 28.84 2012-08-26 15:11:58.000 239 33437.86 382.32 2258.75 28.84 2012-08-26 15:11:59.000 239 33437.89 382.33 2258.81 28.84 2012-08-26 15:12:00.000 239 33437.88 382.32 2258.86 28.84 2012-08-26 15:12:01.000 239 33437.83 382.34 2258.83 28.84 2012-08-26 15:12:02.000 239 33437.81 382.34 2258.94 28.84 2012-08-26 15:12:03.000 239 33437.78 382.35 2258.89 28.84 2012-08-26 15:12:04.000 239 33437.82 382.30 2258.90 28.84 2012-08-26 15:12:05.000 239 33437.78 382.30 2258.88 28.84 2012-08-26 15:12:06.000 239 33437.83 382.30 2258.91 28.84 2012-08-26 15:12:07.000 239 33437.66 382.32 2258.87 28.84 2012-08-26 15:12:07.000 239 33437.70 382.29 2258.86 28.84 2012-08-26 15:12:09.000 239 33437.57 382.29 2258.88 28.84 2012-08-26 15:12:10.000 239 33437.58 382.27 2258.92 28.84 2012-08-26 15:12:11.000 239 33437.51 382.33 2258.99 28.84 2012-08-26 15:12:12.000 239 33437.51 382.31 2258.95 28.84 2012-08-26 15:12:13.000 239 33437.45 382.34 2258.98 28.84 2012-08-26 15:12:14.000 239 33437.45 382.37 2259.08 28.84 2012-08-26 15:12:15.000 239 33437.44 382.40 2258.96 28.84 2012-08-26 15:12:16.000 239 33437.39 382.39 2259.02 28.84 2012-08-26 15:12:17.000 239 33437.26 382.47 2259.06 28.84 2012-08-26 15:12:18.000 239 33437.26 382.46 2259.08 28.84 2012-08-26 15:12:19.000 239 33437.28 382.49 2259.16 28.84 2012-08-26 15:12:20.000 239 33437.39 382.49 2259.11 28.84 2012-08-26 15:12:21.000 239 33437.29 382.54 2259.10 28.84 2012-08-26 15:12:22.000 239 33437.31 382.47 2259.02 28.84 2012-08-26 15:12:23.000 239 33437.33 382.55 2259.14 28.84 2012-08-26 15:12:24.000 239 33437.25 382.56 2259.15 28.84 2012-08-26 15:12:25.000 239 33437.29 382.55 2259.24 28.84 2012-08-26 15:12:26.000 239 33437.16 382.55 2259.20 28.84 2012-08-26 15:12:27.000 239 33437.18 382.54 2259.17 28.84 2012-08-26 15:12:28.000 239 33437.11 382.51 2259.14 28.84 2012-08-26 15:12:29.000 239 33437.17 382.51 2259.21 28.84 2012-08-26 15:12:30.000 239 33437.14 382.55 2259.21 28.84 2012-08-26 15:12:31.000 239 33437.21 382.52 2259.22 28.84 2012-08-26 15:12:32.000 239 33437.06 382.56 2259.25 28.84 2012-08-26 15:12:33.000 239 33437.15 382.59 2259.08 28.84 2012-08-26 15:12:34.000 239 33437.04 382.61 2259.16 28.84 2012-08-26 15:12:35.000 239 33437.02 382.66 2259.22 28.84 2012-08-26 15:12:36.000 239 33437.02 382.61 2259.29 28.84 2012-08-26 15:12:37.000 239 33437.04 382.62 2259.25 28.84 2012-08-26 15:12:38.000 239 33437.03 382.56 2259.29 28.84 2012-08-26 15:12:39.000 239 33436.96 382.69 2259.28 28.84 2012-08-26 15:12:40.000 239 33436.95 382.69 2259.30 28.84 2012-08-26 15:12:41.000 239 33436.93 382.68 2259.30 28.84 2012-08-26 15:12:42.000 239 33436.92 382.71 2259.38 28.84 2012-08-26 15:12:43.000 239 33436.89 382.72 2259.41 28.84 2012-08-26 15:12:44.000 239 33436.84 382.69 2259.37 28.84 2012-08-26 15:12:45.000 239 33436.77 382.72 2259.38 28.84 2012-08-26 15:12:46.000 239 33436.84 382.72 2259.42 28.84 2012-08-26 15:12:47.000 239 33436.80 382.75 2259.47 28.84 2012-08-26 15:12:48.000 239 33436.83 382.74 2259.48 28.84 2012-08-26 15:12:48.000 239 33436.78 382.74 2259.45 28.84 2012-08-26 15:12:50.000 239 33436.66 382.74 2259.44 28.84 2012-08-26 15:12:51.000 239 33436.74 382.81 2259.48 28.84 2012-08-26 15:12:52.000 239 33436.72 382.81 2259.48 28.84 2012-08-26 15:12:53.000 239 33436.69 382.82 2259.41 28.84 2012-08-26 15:12:54.000 239 33436.67 382.82 2259.50 28.84 2012-08-26 15:12:55.000 239 33436.68 382.85 2259.47 28.84 2012-08-26 15:12:56.000 239 33436.74 382.89 2259.57 28.84 2012-08-26 15:12:57.000 239 33436.70 382.88 2259.54 28.84 2012-08-26 15:12:58.000 239 33436.71 382.92 2259.59 28.84 2012-08-26 15:12:59.000 239 33436.76 382.88 2259.61 28.84 2012-08-26 15:13:00.000 239 33436.71 382.92 2259.57 28.84 2012-08-26 15:13:01.000 239 33436.68 382.93 2259.50 28.84 2012-08-26 15:13:01.000 239 33436.68 382.89 2259.53 28.84 2012-08-26 15:13:03.000 239 33436.79 382.93 2259.59 28.84 2012-08-26 15:13:04.000 239 33436.76 382.92 2259.65 28.84 2012-08-26 15:13:05.000 239 33436.73 383.01 2259.71 28.84 2012-08-26 15:13:06.000 239 33436.79 382.94 2259.66 28.84 2012-08-26 15:13:07.000 239 33436.76 383.00 2259.59 28.84 2012-08-26 15:13:08.000 239 33436.68 383.00 2259.61 28.84 2012-08-26 15:13:09.000 239 33436.74 382.99 2259.66 28.84 2012-08-26 15:13:10.000 239 33436.65 383.01 2259.70 28.84 2012-08-26 15:13:11.000 239 33436.74 382.99 2259.70 28.84 2012-08-26 15:13:12.000 239 33436.67 383.02 2259.68 28.84 2012-08-26 15:13:13.000 239 33436.67 383.00 2259.71 28.84 2012-08-26 15:13:14.000 239 33436.68 383.00 2259.69 28.84 2012-08-26 15:13:15.000 239 33436.62 383.00 2259.79 28.84 2012-08-26 15:13:16.000 239 33436.62 382.97 2259.76 28.84 2012-08-26 15:13:17.000 239 33436.55 383.01 2259.63 28.84 2012-08-26 15:13:18.000 239 33436.56 383.00 2259.65 28.84 2012-08-26 15:13:19.000 239 33436.60 383.01 2259.73 28.84 2012-08-26 15:13:20.000 239 33436.52 383.03 2259.75 28.84 2012-08-26 15:13:21.000 239 33436.64 383.05 2259.66 28.84 2012-08-26 15:13:22.000 239 33436.51 383.05 2259.70 28.84 2012-08-26 15:13:23.000 239 33436.53 383.07 2259.69 28.84 2012-08-26 15:13:24.000 239 33436.53 383.03 2259.79 28.84 2012-08-26 15:13:25.000 239 33436.48 383.08 2259.78 28.84 2012-08-26 15:13:26.000 239 33436.64 383.10 2259.77 28.84 2012-08-26 15:13:27.000 239 33436.56 383.09 2259.73 28.84 2012-08-26 15:13:28.000 239 33436.46 383.09 2259.67 28.84 2012-08-26 15:13:29.000 239 33436.51 383.13 2259.85 28.84 2012-08-26 15:13:30.000 239 33436.49 383.12 2259.83 28.84 2012-08-26 15:13:31.000 239 33436.51 383.12 2259.76 28.84 2012-08-26 15:13:32.000 239 33436.49 383.14 2259.69 28.84 2012-08-26 15:13:33.000 239 33436.52 383.15 2259.71 28.84 2012-08-26 15:13:34.000 239 33436.46 383.15 2259.67 28.84 2012-08-26 15:13:35.000 239 33436.44 383.14 2259.70 28.84 2012-08-26 15:13:36.000 239 33436.31 383.19 2259.75 28.84 2012-08-26 15:13:37.000 239 33436.29 383.24 2259.70 28.84 2012-08-26 15:13:38.000 239 33436.39 383.17 2259.74 28.84 2012-08-26 15:13:39.000 239 33436.30 383.23 2259.80 28.84 2012-08-26 15:13:40.000 239 33436.24 383.22 2259.72 28.84 2012-08-26 15:13:41.000 239 33436.18 383.25 2259.80 28.84 2012-08-26 15:13:42.000 239 33436.15 383.23 2259.78 28.84 2012-08-26 15:13:42.000 239 33436.17 383.22 2259.82 28.84 2012-08-26 15:13:44.000 239 33436.01 383.27 2259.85 28.84 2012-08-26 15:13:45.000 239 33436.11 383.25 2259.86 28.84 2012-08-26 15:13:46.000 239 33436.01 383.25 2259.82 28.84 2012-08-26 15:13:47.000 239 33435.97 383.29 2259.91 28.84 2012-08-26 15:13:48.000 239 33435.84 383.34 2259.85 28.84 2012-08-26 15:13:49.000 239 33435.89 383.32 2259.84 28.84 2012-08-26 15:13:50.000 239 33435.87 383.31 2259.85 28.84 2012-08-26 15:13:51.000 239 33435.76 383.37 2259.89 28.84 2012-08-26 15:13:52.000 239 33435.83 383.37 2259.90 28.84 2012-08-26 15:13:53.000 239 33435.71 383.36 2259.89 28.84 2012-08-26 15:13:54.000 239 33435.78 383.39 2259.86 28.84 2012-08-26 15:13:55.000 239 33435.77 383.36 2259.89 28.84 2012-08-26 15:13:55.000 239 33435.68 383.37 2259.91 28.84 2012-08-26 15:13:57.000 239 33435.70 383.40 2259.92 28.84 2012-08-26 15:13:58.000 239 33435.65 383.40 2259.95 28.84 2012-08-26 15:13:59.000 239 33435.69 383.40 2259.95 28.84 2012-08-26 15:14:00.000 239 33435.62 383.39 2259.97 28.84 2012-08-26 15:14:01.000 239 33435.48 383.41 2259.89 28.84 2012-08-26 15:14:02.000 239 33435.78 383.42 2259.93 28.84 2012-08-26 15:14:03.000 239 33435.71 383.44 2259.98 28.84 2012-08-26 15:14:04.000 239 33435.58 383.45 2259.91 28.84 2012-08-26 15:14:05.000 239 33435.56 383.45 2260.04 28.84 2012-08-26 15:14:06.000 239 33435.55 383.51 2260.03 28.84 2012-08-26 15:14:07.000 239 33435.49 383.51 2260.00 28.84 2012-08-26 15:14:08.000 239 33435.53 383.50 2260.04 28.84 2012-08-26 15:14:09.000 239 33435.63 383.50 2260.01 28.84 2012-08-26 15:14:10.000 239 33435.60 383.47 2260.03 28.84 2012-08-26 15:14:11.000 239 33435.67 383.51 2260.10 28.84 2012-08-26 15:14:12.000 239 33435.65 383.51 2260.09 28.84 2012-08-26 15:14:13.000 239 33435.59 383.51 2260.11 28.84 2012-08-26 15:14:14.000 239 33435.53 383.50 2260.09 28.84 2012-08-26 15:14:15.000 239 33435.64 383.52 2260.09 28.84 2012-08-26 15:14:16.000 239 33435.61 383.47 2260.04 28.84 2012-08-26 15:14:17.000 239 33435.68 383.43 2260.01 28.84 2012-08-26 15:14:18.000 239 33435.61 383.46 2260.06 28.84 2012-08-26 15:14:19.000 239 33435.65 383.47 2260.18 28.84 2012-08-26 15:14:20.000 239 33435.55 383.52 2260.07 28.84 2012-08-26 15:14:21.000 239 33435.56 383.51 2260.10 28.84 2012-08-26 15:14:22.000 239 33435.58 383.49 2260.07 28.84 2012-08-26 15:14:23.000 239 33435.66 383.50 2260.05 28.84 2012-08-26 15:14:24.000 239 33435.58 383.49 2260.16 28.84 2012-08-26 15:14:25.000 239 33435.61 383.50 2260.03 28.84 2012-08-26 15:14:26.000 239 33435.43 383.51 2260.02 28.84 2012-08-26 15:14:27.000 239 33435.57 383.50 2260.04 28.84 2012-08-26 15:14:28.000 239 33435.52 383.50 2259.98 28.84 2012-08-26 15:14:29.000 239 33435.54 383.54 2260.00 28.84 2012-08-26 15:14:30.000 239 33435.55 383.50 2260.00 28.84 2012-08-26 15:14:31.000 239 33435.58 383.53 2260.06 28.84 2012-08-26 15:14:32.000 239 33435.48 383.55 2260.07 28.84 2012-08-26 15:14:33.000 239 33435.44 383.54 2260.09 28.84 2012-08-26 15:14:34.000 239 33435.46 383.53 2260.06 28.84 2012-08-26 15:14:35.000 239 33435.53 383.55 2259.99 28.84 2012-08-26 15:14:36.000 239 33435.49 383.51 2260.09 28.84 2012-08-26 15:14:36.000 239 33435.44 383.56 2260.04 28.84 2012-08-26 15:14:38.000 239 33435.52 383.56 2260.09 28.84 2012-08-26 15:14:39.000 239 33435.48 383.54 2260.14 28.84 2012-08-26 15:14:40.000 239 33435.40 383.53 2260.07 28.84 2012-08-26 15:14:41.000 239 33435.50 383.58 2260.05 28.84 2012-08-26 15:14:42.000 239 33435.42 383.61 2260.09 28.84 2012-08-26 15:14:43.000 239 33435.27 383.60 2260.03 28.84 2012-08-26 15:14:44.000 239 33435.42 383.61 2260.11 28.84 2012-08-26 15:14:45.000 239 33435.39 383.62 2260.09 28.84 2012-08-26 15:14:46.000 239 33435.34 383.64 2260.06 28.84 2012-08-26 15:14:47.000 239 33435.43 383.70 2260.11 28.84 2012-08-26 15:14:48.000 239 33435.36 383.68 2260.17 28.84 2012-08-26 15:14:49.000 239 33435.35 383.67 2260.11 28.84 2012-08-26 15:14:49.000 239 33435.30 383.69 2260.14 28.84 2012-08-26 15:14:51.000 239 33435.34 383.73 2260.09 28.84 2012-08-26 15:14:52.000 239 33435.36 383.73 2260.12 28.84 2012-08-26 15:14:53.000 239 33435.30 383.70 2260.11 28.84 2012-08-26 15:14:54.000 239 33435.39 383.77 2260.14 28.84 2012-08-26 15:14:55.000 239 33435.28 383.79 2260.06 28.84 2012-08-26 15:14:56.000 239 33435.19 383.75 2260.09 28.84 2012-08-26 15:14:57.000 239 33435.23 383.76 2260.18 28.84 2012-08-26 15:14:58.000 239 33435.26 383.75 2260.16 28.84 2012-08-26 15:14:59.000 239 33435.31 383.80 2260.11 28.84 2012-08-26 15:15:00.000 239 33435.25 383.82 2260.10 28.84 2012-08-26 15:15:01.000 239 33435.17 383.81 2260.16 28.84 2012-08-26 15:15:02.000 239 33435.19 383.83 2260.06 28.84 2012-08-26 15:15:03.000 239 33435.19 383.85 2260.10 28.84 2012-08-26 15:15:04.000 239 33435.17 383.82 2260.10 28.84 2012-08-26 15:15:05.000 239 33435.15 383.87 2260.19 28.84 2012-08-26 15:15:06.000 239 33435.13 383.84 2260.14 28.84 2012-08-26 15:15:07.000 239 33435.07 383.82 2260.16 28.84 2012-08-26 15:15:08.000 239 33435.02 383.90 2260.14 28.84 2012-08-26 15:15:09.000 239 33435.11 383.88 2260.13 28.84 2012-08-26 15:15:10.000 239 33434.97 383.89 2260.13 28.84 2012-08-26 15:15:11.000 239 33435.05 383.92 2260.19 28.84 2012-08-26 15:15:12.000 239 33435.06 383.92 2260.18 28.84 2012-08-26 15:15:13.000 239 33434.96 383.90 2260.23 28.84 2012-08-26 15:15:14.000 239 33434.97 383.90 2260.25 28.84 2012-08-26 15:15:15.000 239 33434.97 384.00 2260.32 28.84 2012-08-26 15:15:16.000 239 33434.97 383.96 2260.31 28.84 2012-08-26 15:15:17.000 239 33434.90 383.94 2260.26 28.84 2012-08-26 15:15:18.000 239 33434.90 383.96 2260.19 28.84 2012-08-26 15:15:19.000 239 33434.84 384.02 2260.22 28.84 2012-08-26 15:15:20.000 239 33434.96 384.00 2260.19 28.84 2012-08-26 15:15:21.000 239 33434.87 383.99 2260.19 28.84 2012-08-26 15:15:22.000 239 33434.79 384.01 2260.26 28.84 2012-08-26 15:15:23.000 239 33434.73 384.03 2260.20 28.84 2012-08-26 15:15:24.000 239 33434.77 384.07 2260.32 28.84 2012-08-26 15:15:25.000 239 33434.80 384.07 2260.23 28.84 2012-08-26 15:15:26.000 239 33434.68 384.10 2260.21 28.84 2012-08-26 15:15:27.000 239 33434.62 384.05 2260.16 28.84 2012-08-26 15:15:28.000 239 33434.54 384.06 2260.24 28.84 2012-08-26 15:15:29.000 239 33434.53 384.12 2260.29 28.84 2012-08-26 15:15:30.000 239 33434.49 384.15 2260.29 28.84 2012-08-26 15:15:30.000 239 33434.54 384.15 2260.31 28.84 2012-08-26 15:15:32.000 239 33434.30 384.19 2260.28 28.84 2012-08-26 15:15:33.000 239 33434.42 384.20 2260.31 28.84 2012-08-26 15:15:34.000 239 33434.22 384.23 2260.33 28.84 2012-08-26 15:15:35.000 239 33434.30 384.27 2260.28 28.84 2012-08-26 15:15:36.000 239 33434.16 384.28 2260.39 28.84 2012-08-26 15:15:37.000 239 33434.13 384.31 2260.25 28.84 2012-08-26 15:15:38.000 239 33434.10 384.37 2260.31 28.84 2012-08-26 15:15:39.000 239 33434.17 384.36 2260.31 28.84 2012-08-26 15:15:40.000 239 33433.93 384.37 2260.34 28.84 2012-08-26 15:15:41.000 239 33433.99 384.38 2260.33 28.84 2012-08-26 15:15:42.000 239 33433.89 384.44 2260.36 28.84 2012-08-26 15:15:43.000 239 33433.97 384.47 2260.38 28.84 2012-08-26 15:15:43.000 239 33433.79 384.49 2260.43 28.84 2012-08-26 15:15:45.000 239 33433.83 384.51 2260.46 28.84 2012-08-26 15:15:46.000 239 33433.74 384.51 2260.44 28.84 2012-08-26 15:15:47.000 239 33433.70 384.58 2260.43 28.84 2012-08-26 15:15:48.000 239 33433.67 384.61 2260.53 28.84 2012-08-26 15:15:49.000 239 33433.66 384.61 2260.53 28.84 2012-08-26 15:15:50.000 239 33433.53 384.60 2260.51 28.84 2012-08-26 15:15:51.000 239 33433.56 384.65 2260.57 28.84 2012-08-26 15:15:52.000 239 33433.44 384.65 2260.50 28.84 2012-08-26 15:15:53.000 239 33433.54 384.70 2260.62 28.84 2012-08-26 15:15:54.000 239 33433.41 384.66 2260.67 28.84 2012-08-26 15:15:55.000 239 33433.42 384.73 2260.63 28.84 2012-08-26 15:15:56.000 239 33433.31 384.78 2260.63 28.84 2012-08-26 15:15:57.000 239 33433.26 384.77 2260.66 28.84 2012-08-26 15:15:58.000 239 33433.19 384.79 2260.66 28.84 2012-08-26 15:15:59.000 239 33433.23 384.84 2260.61 28.84 2012-08-26 15:16:00.000 239 33433.13 384.83 2260.68 28.84 2012-08-26 15:16:01.000 239 33433.06 384.83 2260.69 28.84 2012-08-26 15:16:02.000 239 33433.01 384.85 2260.73 28.84 2012-08-26 15:16:03.000 239 33432.97 384.90 2260.73 28.84 2012-08-26 15:16:04.000 239 33432.93 384.93 2260.74 28.84 2012-08-26 15:16:05.000 239 33432.85 384.94 2260.78 28.84 2012-08-26 15:16:06.000 239 33432.77 384.99 2260.81 28.84 2012-08-26 15:16:07.000 239 33432.76 384.94 2260.83 28.84 2012-08-26 15:16:08.000 239 33432.70 385.03 2260.82 28.84 2012-08-26 15:16:09.000 239 33432.68 385.05 2260.84 28.84 2012-08-26 15:16:10.000 239 33432.62 385.02 2260.85 28.84 2012-08-26 15:16:11.000 239 33432.54 385.13 2260.85 28.84 2012-08-26 15:16:12.000 239 33432.51 385.10 2260.91 28.84 2012-08-26 15:16:13.000 239 33432.46 385.13 2260.83 28.84 2012-08-26 15:16:14.000 239 33432.40 385.16 2260.91 28.84 2012-08-26 15:16:15.000 239 33432.41 385.25 2260.93 28.84 2012-08-26 15:16:16.000 239 33432.30 385.23 2261.01 28.84 2012-08-26 15:16:17.000 239 33432.29 385.28 2261.01 28.84 2012-08-26 15:16:18.000 239 33432.27 385.25 2261.01 28.84 2012-08-26 15:16:19.000 239 33432.14 385.30 2261.01 28.84 2012-08-26 15:16:20.000 239 33432.09 385.34 2261.08 28.84 2012-08-26 15:16:21.000 239 33432.05 385.34 2261.08 28.84 2012-08-26 15:16:22.000 239 33431.98 385.37 2261.05 28.84 2012-08-26 15:16:23.000 239 33432.09 385.41 2261.21 28.84 2012-08-26 15:16:24.000 239 33432.02 385.42 2261.23 28.84 2012-08-26 15:16:24.000 239 33431.92 385.38 2261.11 28.84 2012-08-26 15:16:26.000 239 33431.92 385.44 2261.21 28.84 2012-08-26 15:16:27.000 239 33431.90 385.48 2261.21 28.84 2012-08-26 15:16:28.000 239 33431.79 385.49 2261.21 28.84 2012-08-26 15:16:29.000 239 33431.80 385.49 2261.26 28.84 2012-08-26 15:16:30.000 239 33431.69 385.50 2261.18 28.84 2012-08-26 15:16:31.000 239 33431.73 385.53 2261.27 28.84 2012-08-26 15:16:32.000 239 33431.74 385.55 2261.27 28.84 2012-08-26 15:16:33.000 239 33431.64 385.58 2261.31 28.84 2012-08-26 15:16:34.000 239 33431.57 385.56 2261.22 28.84 2012-08-26 15:16:35.000 239 33431.58 385.61 2261.32 28.84 2012-08-26 15:16:36.000 239 33431.56 385.57 2261.37 28.84 2012-08-26 15:16:37.000 239 33431.58 385.60 2261.39 28.84 2012-08-26 15:16:37.000 239 33431.50 385.62 2261.47 28.84 2012-08-26 15:16:39.000 239 33431.45 385.65 2261.43 28.84 2012-08-26 15:16:40.000 239 33431.36 385.66 2261.44 28.84 2012-08-26 15:16:41.000 239 33431.33 385.68 2261.58 28.84 2012-08-26 15:16:42.000 239 33431.38 385.68 2261.47 28.84 2012-08-26 15:16:43.000 239 33431.38 385.68 2261.49 28.84 2012-08-26 15:16:44.000 239 33431.22 385.65 2261.47 28.84 2012-08-26 15:16:45.000 239 33431.27 385.71 2261.49 28.84 2012-08-26 15:16:46.000 239 33431.28 385.76 2261.48 28.84 2012-08-26 15:16:47.000 239 33431.18 385.75 2261.59 28.84 2012-08-26 15:16:48.000 239 33431.22 385.75 2261.51 28.84 2012-08-26 15:16:49.000 239 33431.22 385.73 2261.56 28.84 2012-08-26 15:16:50.000 239 33431.04 385.79 2261.57 28.84 2012-08-26 15:16:51.000 239 33431.08 385.82 2261.55 28.84 2012-08-26 15:16:52.000 239 33431.05 385.83 2261.62 28.84 2012-08-26 15:16:53.000 239 33431.13 385.86 2261.68 28.84 2012-08-26 15:16:54.000 239 33431.07 385.85 2261.60 28.84 2012-08-26 15:16:55.000 239 33430.92 385.87 2261.57 28.84 2012-08-26 15:16:56.000 239 33431.06 385.86 2261.65 28.84 2012-08-26 15:16:57.000 239 33430.85 385.86 2261.70 28.84 2012-08-26 15:16:58.000 239 33430.96 385.85 2261.77 28.84 2012-08-26 15:16:59.000 239 33430.92 385.88 2261.70 28.84 2012-08-26 15:17:00.000 239 33430.90 385.89 2261.72 28.84 2012-08-26 15:17:01.000 239 33430.90 385.90 2261.68 28.84 2012-08-26 15:17:02.000 239 33430.99 385.90 2261.70 28.84 2012-08-26 15:17:03.000 239 33430.93 385.89 2261.68 28.84 2012-08-26 15:17:04.000 239 33430.78 385.88 2261.72 28.84 2012-08-26 15:17:05.000 239 33430.93 385.94 2261.80 28.84 2012-08-26 15:17:06.000 239 33430.90 385.90 2261.72 28.84 2012-08-26 15:17:07.000 239 33430.92 385.92 2261.78 28.84 2012-08-26 15:17:08.000 239 33430.92 385.95 2261.72 28.84 2012-08-26 15:17:09.000 239 33430.82 385.96 2261.75 28.84 2012-08-26 15:17:10.000 239 33430.94 385.95 2261.75 28.84 2012-08-26 15:17:11.000 239 33430.89 385.94 2261.79 28.84 2012-08-26 15:17:12.000 239 33430.97 385.98 2261.80 28.84 2012-08-26 15:17:13.000 239 33430.92 385.99 2261.78 28.84 2012-08-26 15:17:14.000 239 33430.91 385.97 2261.79 28.84 2012-08-26 15:17:15.000 239 33430.91 385.97 2261.78 28.84 2012-08-26 15:17:16.000 239 33430.83 385.98 2261.81 28.84 2012-08-26 15:17:17.000 239 33430.89 386.01 2261.78 28.84 2012-08-26 15:17:18.000 239 33430.81 386.01 2261.84 28.84 2012-08-26 15:17:18.000 239 33430.86 386.01 2261.83 28.84 2012-08-26 15:17:20.000 239 33430.80 386.01 2261.78 28.84 2012-08-26 15:17:21.000 239 33430.81 386.00 2261.75 28.84 2012-08-26 15:17:22.000 239 33430.81 385.97 2261.81 28.84 2012-08-26 15:17:23.000 239 33430.84 386.00 2261.78 28.84 2012-08-26 15:17:24.000 239 33430.89 386.05 2261.82 28.84 2012-08-26 15:17:25.000 239 33430.92 386.00 2261.75 28.84 2012-08-26 15:17:26.000 239 33430.92 386.03 2261.84 28.84 2012-08-26 15:17:27.000 239 33430.86 386.08 2261.77 28.84 2012-08-26 15:17:28.000 239 33430.90 386.07 2261.80 28.84 2012-08-26 15:17:29.000 239 33430.89 386.06 2261.79 28.84 2012-08-26 15:17:30.000 239 33430.94 386.02 2261.84 28.84 2012-08-26 15:17:31.000 239 33430.78 385.99 2261.81 28.84 2012-08-26 15:17:31.000 239 33430.95 386.04 2261.96 28.84 2012-08-26 15:17:33.000 239 33430.81 386.05 2261.85 28.84 2012-08-26 15:17:34.000 239 33430.86 385.99 2261.83 28.84 2012-08-26 15:17:35.000 239 33430.86 386.03 2261.91 28.84 2012-08-26 15:17:36.000 239 33430.95 386.04 2261.84 28.84 2012-08-26 15:17:37.000 239 33430.90 386.04 2261.83 28.84 2012-08-26 15:17:38.000 239 33430.94 386.01 2261.86 28.84 2012-08-26 15:17:39.000 239 33430.97 386.02 2261.79 28.84 2012-08-26 15:17:40.000 239 33430.99 386.01 2261.81 28.84 2012-08-26 15:17:41.000 239 33431.01 385.97 2261.85 28.84 2012-08-26 15:17:42.000 239 33431.05 385.99 2261.90 28.84 2012-08-26 15:17:43.000 239 33431.00 386.00 2261.84 28.84 2012-08-26 15:17:44.000 239 33431.12 385.98 2261.78 28.84 2012-08-26 15:17:45.000 239 33431.12 385.95 2261.78 28.84 2012-08-26 15:17:46.000 239 33431.16 385.97 2261.78 28.84 2012-08-26 15:17:47.000 239 33431.11 385.97 2261.86 28.84 2012-08-26 15:17:48.000 239 33431.14 385.95 2261.82 28.84 2012-08-26 15:17:49.000 239 33431.22 385.97 2261.78 28.84 2012-08-26 15:17:50.000 239 33431.28 385.95 2261.73 28.84 2012-08-26 15:17:51.000 239 33431.26 385.97 2261.78 28.84 2012-08-26 15:17:52.000 239 33431.20 385.97 2261.75 28.84 2012-08-26 15:17:53.000 239 33431.29 385.98 2261.74 28.84 2012-08-26 15:17:54.000 239 33431.36 385.97 2261.69 28.84 2012-08-26 15:17:55.000 239 33431.30 385.97 2261.76 28.84 2012-08-26 15:17:56.000 239 33431.41 385.98 2261.72 28.84 2012-08-26 15:17:57.000 239 33431.52 385.93 2261.68 28.84 2012-08-26 15:17:58.000 239 33431.46 385.89 2261.70 28.84 2012-08-26 15:17:59.000 239 33431.42 385.96 2261.65 28.84 2012-08-26 15:18:00.000 239 33431.52 385.95 2261.66 28.84 2012-08-26 15:18:01.000 239 33431.61 385.96 2261.70 28.84 2012-08-26 15:18:02.000 239 33431.58 385.94 2261.71 28.84 2012-08-26 15:18:03.000 239 33431.58 385.91 2261.66 28.84 2012-08-26 15:18:04.000 239 33431.58 385.90 2261.64 28.84 2012-08-26 15:18:05.000 239 33431.68 385.90 2261.53 28.84 2012-08-26 15:18:06.000 239 33431.70 385.93 2261.66 28.84 2012-08-26 15:18:07.000 239 33431.76 385.92 2261.61 28.84 2012-08-26 15:18:08.000 239 33431.61 385.92 2261.57 28.84 2012-08-26 15:18:09.000 239 33431.83 385.91 2261.58 28.84 2012-08-26 15:18:10.000 239 33431.80 385.89 2261.55 28.84 2012-08-26 15:18:11.000 239 33431.83 385.89 2261.64 28.84 2012-08-26 15:18:12.000 239 33431.88 385.92 2261.55 28.84 2012-08-26 15:18:12.000 239 33431.83 385.91 2261.48 28.84 2012-08-26 15:18:14.000 239 33431.80 385.96 2261.54 28.84 2012-08-26 15:18:15.000 239 33431.92 385.90 2261.55 28.84 2012-08-26 15:18:16.000 239 33431.91 385.87 2261.58 28.84 2012-08-26 15:18:17.000 239 33431.90 385.87 2261.52 28.84 2012-08-26 15:18:18.000 239 33431.98 385.90 2261.47 28.84 2012-08-26 15:18:19.000 239 33432.09 385.89 2261.40 28.84 2012-08-26 15:18:20.000 239 33432.04 385.93 2261.56 28.84 2012-08-26 15:18:21.000 239 33432.06 385.92 2261.42 28.84 2012-08-26 15:18:22.000 239 33432.02 385.93 2261.45 28.84 2012-08-26 15:18:23.000 239 33432.04 385.92 2261.49 28.84 2012-08-26 15:18:24.000 239 33432.08 385.91 2261.43 28.84 2012-08-26 15:18:25.000 239 33432.07 385.93 2261.43 28.84 2012-08-26 15:18:25.000 239 33432.16 385.95 2261.36 28.84 2012-08-26 15:18:27.000 239 33432.15 385.92 2261.45 28.84 2012-08-26 15:18:28.000 239 33432.24 385.89 2261.43 28.84 2012-08-26 15:18:29.000 239 33432.24 385.96 2261.39 28.84 2012-08-26 15:18:30.000 239 33432.17 385.91 2261.43 28.84 2012-08-26 15:18:31.000 239 33432.13 385.96 2261.30 28.84 2012-08-26 15:18:32.000 239 33432.30 385.93 2261.39 28.84 2012-08-26 15:18:33.000 239 33432.35 385.95 2261.37 28.84 2012-08-26 15:18:34.000 239 33432.31 385.94 2261.37 28.84 2012-08-26 15:18:35.000 239 33432.31 385.94 2261.28 28.84 2012-08-26 15:18:36.000 239 33432.43 385.93 2261.43 28.84 2012-08-26 15:18:37.000 239 33432.32 385.91 2261.37 28.84 2012-08-26 15:18:38.000 239 33432.29 385.88 2261.32 28.84 2012-08-26 15:18:39.000 239 33432.41 385.89 2261.32 28.84 2012-08-26 15:18:40.000 239 33432.32 385.87 2261.30 28.84 2012-08-26 15:18:41.000 239 33432.38 385.91 2261.25 28.84 2012-08-26 15:18:42.000 239 33432.39 385.88 2261.18 28.84 2012-08-26 15:18:43.000 239 33432.38 385.91 2261.31 28.84 2012-08-26 15:18:44.000 239 33432.45 385.90 2261.27 28.84 2012-08-26 15:18:45.000 239 33432.52 385.89 2261.22 28.84 2012-08-26 15:18:46.000 239 33432.43 385.89 2261.27 28.84 2012-08-26 15:18:47.000 239 33432.47 385.93 2261.19 28.84 2012-08-26 15:18:48.000 239 33432.51 385.89 2261.25 28.84 2012-08-26 15:18:49.000 239 33432.48 385.93 2261.21 28.84 2012-08-26 15:18:50.000 239 33432.49 385.90 2261.18 28.84 2012-08-26 15:18:51.000 239 33432.63 385.89 2261.28 28.84 2012-08-26 15:18:52.000 239 33432.53 385.90 2261.20 28.84 2012-08-26 15:18:53.000 239 33432.60 385.93 2261.15 28.84 2012-08-26 15:18:54.000 239 33432.63 385.89 2261.10 28.84 2012-08-26 15:18:55.000 239 33432.61 385.93 2261.17 28.84 2012-08-26 15:18:56.000 239 33432.64 385.92 2261.12 28.84 2012-08-26 15:18:57.000 239 33432.58 385.94 2261.06 28.84 2012-08-26 15:18:58.000 239 33432.53 385.98 2261.02 28.84 2012-08-26 15:18:59.000 239 33432.57 385.95 2261.08 28.84 2012-08-26 15:19:00.000 239 33432.57 385.92 2261.07 28.84 2012-08-26 15:19:01.000 239 33432.66 385.94 2261.03 28.84 2012-08-26 15:19:02.000 239 33432.62 386.00 2261.07 28.84 2012-08-26 15:19:03.000 239 33432.74 385.99 2261.04 28.84 2012-08-26 15:19:04.000 239 33432.63 386.01 2261.00 28.84 2012-08-26 15:19:05.000 239 33432.63 386.00 2260.99 28.84 2012-08-26 15:19:06.000 239 33432.63 385.99 2261.03 28.84 2012-08-26 15:19:06.000 239 33432.66 386.01 2261.06 28.84 2012-08-26 15:19:08.000 239 33432.67 386.00 2261.09 28.84 2012-08-26 15:19:09.000 239 33432.66 386.04 2261.16 28.84 2012-08-26 15:19:10.000 239 33432.67 386.06 2261.11 28.84 2012-08-26 15:19:11.000 239 33432.74 386.01 2261.05 28.84 2012-08-26 15:19:12.000 239 33432.81 386.02 2261.09 28.84 2012-08-26 15:19:13.000 239 33432.63 386.02 2261.05 28.84 2012-08-26 15:19:14.000 239 33432.67 385.99 2261.08 28.84 2012-08-26 15:19:15.000 239 33432.79 386.04 2261.02 28.84 2012-08-26 15:19:16.000 239 33432.76 386.05 2261.07 28.84 2012-08-26 15:19:17.000 239 33432.73 386.07 2261.02 28.84 2012-08-26 15:19:18.000 239 33432.79 386.06 2260.97 28.84 2012-08-26 15:19:19.000 239 33432.81 386.06 2261.03 28.84 2012-08-26 15:19:19.000 239 33432.73 386.04 2261.01 28.84 2012-08-26 15:19:21.000 239 33432.75 386.04 2260.99 28.84 2012-08-26 15:19:22.000 239 33432.82 386.01 2260.98 28.84 2012-08-26 15:19:23.000 239 33432.84 386.05 2260.96 28.84 2012-08-26 15:19:24.000 239 33432.89 386.08 2261.01 28.84 2012-08-26 15:19:25.000 239 33432.87 386.06 2261.01 28.84 2012-08-26 15:19:26.000 239 33432.83 386.14 2261.12 28.84 2012-08-26 15:19:27.000 239 33432.90 386.08 2261.03 28.84 2012-08-26 15:19:28.000 239 33432.82 386.08 2260.99 28.84 2012-08-26 15:19:29.000 239 33432.84 386.09 2260.96 28.84 2012-08-26 15:19:30.000 239 33432.88 386.06 2260.96 28.84 2012-08-26 15:19:31.000 239 33432.85 386.08 2260.97 28.84 2012-08-26 15:19:32.000 239 33432.79 386.08 2260.97 28.84 2012-08-26 15:19:33.000 239 33432.89 386.10 2260.89 28.84 2012-08-26 15:19:34.000 239 33432.85 386.10 2260.91 28.84 2012-08-26 15:19:35.000 239 33432.91 386.10 2260.87 28.84 2012-08-26 15:19:36.000 239 33432.93 386.13 2260.99 28.84 2012-08-26 15:19:37.000 239 33432.92 386.13 2260.87 28.84 2012-08-26 15:19:38.000 239 33432.82 386.09 2260.97 28.84 2012-08-26 15:19:39.000 239 33432.88 386.06 2260.99 28.84 2012-08-26 15:19:40.000 239 33432.78 386.08 2261.00 28.84 2012-08-26 15:19:41.000 239 33432.79 386.11 2260.93 28.84 2012-08-26 15:19:42.000 239 33432.80 386.11 2261.00 28.84 2012-08-26 15:19:43.000 239 33432.85 386.11 2260.96 28.84 2012-08-26 15:19:44.000 239 33432.97 386.11 2260.91 28.84 2012-08-26 15:19:45.000 239 33432.94 386.13 2260.98 28.84 2012-08-26 15:19:46.000 239 33432.83 386.13 2260.91 28.84 2012-08-26 15:19:47.000 239 33432.82 386.09 2260.91 28.84 2012-08-26 15:19:48.000 239 33432.89 386.13 2260.88 28.84 2012-08-26 15:19:49.000 239 33432.86 386.16 2260.97 28.84 2012-08-26 15:19:50.000 239 33432.83 386.15 2260.85 28.84 2012-08-26 15:19:51.000 239 33432.82 386.12 2260.88 28.84 2012-08-26 15:19:52.000 239 33432.82 386.09 2260.86 28.84 2012-08-26 15:19:53.000 239 33432.91 386.09 2260.98 28.84 2012-08-26 15:19:54.000 239 33432.94 386.11 2260.91 28.84 2012-08-26 15:19:55.000 239 33433.00 386.12 2260.84 28.84 2012-08-26 15:19:56.000 239 33432.84 386.14 2260.88 28.84 2012-08-26 15:19:57.000 239 33432.95 386.18 2260.82 28.84 2012-08-26 15:19:58.000 239 33432.88 386.18 2260.84 28.84 2012-08-26 15:19:59.000 239 33432.81 386.17 2260.99 28.84 2012-08-26 15:20:00.000 239 33432.88 386.14 2260.81 28.84 2012-08-26 15:20:00.000 239 33432.88 386.13 2260.85 28.84 2012-08-26 15:20:02.000 239 33432.86 386.12 2260.81 28.84 2012-08-26 15:20:03.000 239 33432.89 386.19 2260.93 28.84 2012-08-26 15:20:04.000 239 33432.82 386.19 2260.92 28.84 2012-08-26 15:20:05.000 239 33432.90 386.17 2260.89 28.84 2012-08-26 15:20:06.000 239 33432.91 386.20 2260.90 28.84 2012-08-26 15:20:07.000 239 33432.83 386.11 2260.96 28.84 2012-08-26 15:20:08.000 239 33432.93 386.18 2260.87 28.84 2012-08-26 15:20:09.000 239 33432.96 386.21 2260.78 28.84 2012-08-26 15:20:10.000 239 33432.83 386.20 2260.90 28.84 2012-08-26 15:20:11.000 239 33432.88 386.16 2260.86 28.84 2012-08-26 15:20:12.000 239 33432.95 386.20 2260.88 28.84 2012-08-26 15:20:13.000 239 33432.97 386.13 2260.84 28.84 2012-08-26 15:20:13.000 239 33432.88 386.17 2260.87 28.84 2012-08-26 15:20:15.000 239 33432.92 386.23 2260.91 28.84 2012-08-26 15:20:16.000 239 33432.97 386.19 2260.89 28.84 2012-08-26 15:20:17.000 239 33432.99 386.18 2260.82 28.84 2012-08-26 15:20:18.000 239 33432.96 386.17 2260.88 28.84 2012-08-26 15:20:19.000 239 33432.91 386.19 2260.87 28.84 2012-08-26 15:20:20.000 239 33432.98 386.19 2260.83 28.84 2012-08-26 15:20:21.000 239 33432.94 386.17 2260.87 28.84 2012-08-26 15:20:22.000 239 33432.91 386.18 2260.85 28.84 2012-08-26 15:20:23.000 239 33432.99 386.25 2260.87 28.84 2012-08-26 15:20:24.000 239 33432.96 386.23 2260.90 28.84 2012-08-26 15:20:25.000 239 33432.92 386.21 2260.84 28.84 2012-08-26 15:20:26.000 239 33432.94 386.24 2260.81 28.84 2012-08-26 15:20:27.000 239 33432.88 386.21 2260.85 28.84 2012-08-26 15:20:28.000 239 33432.88 386.24 2260.83 28.84 2012-08-26 15:20:29.000 239 33432.94 386.24 2260.85 28.84 2012-08-26 15:20:30.000 239 33432.85 386.22 2260.82 28.84 2012-08-26 15:20:31.000 239 33432.77 386.26 2260.87 28.84 2012-08-26 15:20:32.000 239 33432.92 386.26 2260.84 28.84 2012-08-26 15:20:33.000 239 33432.86 386.25 2260.82 28.84 2012-08-26 15:20:34.000 239 33432.84 386.25 2260.80 28.84 2012-08-26 15:20:35.000 239 33432.87 386.27 2260.91 28.84 2012-08-26 15:20:36.000 239 33432.89 386.27 2260.83 28.84 2012-08-26 15:20:37.000 239 33432.83 386.30 2260.83 28.84 2012-08-26 15:20:38.000 239 33433.00 386.27 2260.87 28.84 2012-08-26 15:20:39.000 239 33432.95 386.28 2260.83 28.84 2012-08-26 15:20:40.000 239 33432.84 386.28 2260.78 28.84 2012-08-26 15:20:41.000 239 33432.91 386.28 2260.80 28.84 2012-08-26 15:20:42.000 239 33432.88 386.24 2260.82 28.84 2012-08-26 15:20:43.000 239 33432.99 386.30 2260.82 28.84 2012-08-26 15:20:44.000 239 33432.97 386.26 2260.85 28.84 2012-08-26 15:20:45.000 239 33432.95 386.27 2260.83 28.84 2012-08-26 15:20:46.000 239 33432.92 386.24 2260.85 28.84 2012-08-26 15:20:47.000 239 33432.97 386.26 2260.89 28.84 2012-08-26 15:20:48.000 239 33432.97 386.28 2260.84 28.84 2012-08-26 15:20:49.000 239 33432.85 386.23 2260.93 28.84 2012-08-26 15:20:50.000 239 33432.89 386.27 2260.82 28.84 2012-08-26 15:20:51.000 239 33432.85 386.26 2260.86 28.84 2012-08-26 15:20:52.000 239 33432.89 386.23 2260.89 28.84 2012-08-26 15:20:53.000 239 33432.89 386.29 2260.77 28.84 2012-08-26 15:20:54.000 239 33432.96 386.26 2260.85 28.84 2012-08-26 15:20:54.000 239 33432.86 386.26 2260.80 28.84 2012-08-26 15:20:56.000 239 33432.88 386.23 2260.82 28.84 2012-08-26 15:20:57.000 239 33432.95 386.26 2260.83 28.84 2012-08-26 15:20:58.000 239 33432.83 386.29 2260.81 28.84 2012-08-26 15:20:59.000 239 33432.99 386.29 2260.85 28.84 2012-08-26 15:21:00.000 239 33432.85 386.32 2260.91 28.84 2012-08-26 15:21:01.000 239 33432.86 386.28 2260.82 28.84 2012-08-26 15:21:02.000 239 33432.81 386.29 2260.90 28.84 2012-08-26 15:21:03.000 239 33432.91 386.31 2260.94 28.84 2012-08-26 15:21:04.000 239 33432.85 386.29 2260.91 28.84 2012-08-26 15:21:05.000 239 33432.83 386.32 2260.87 28.84 2012-08-26 15:21:06.000 239 33432.91 386.25 2260.86 28.84 2012-08-26 15:21:07.000 239 33432.76 386.34 2260.81 28.84 2012-08-26 15:21:07.000 239 33432.85 386.31 2260.84 28.84 2012-08-26 15:21:09.000 239 33432.77 386.29 2260.82 28.84 2012-08-26 15:21:10.000 239 33432.81 386.31 2260.81 28.84 2012-08-26 15:21:11.000 239 33432.81 386.32 2260.82 28.84 2012-08-26 15:21:12.000 239 33432.81 386.35 2260.81 28.84 2012-08-26 15:21:13.000 239 33432.73 386.34 2260.84 28.84 2012-08-26 15:21:14.000 239 33432.82 386.33 2260.87 28.84 2012-08-26 15:21:15.000 239 33432.76 386.34 2260.85 28.84 2012-08-26 15:21:16.000 239 33432.82 386.34 2260.82 28.84 2012-08-26 15:21:17.000 239 33432.79 386.34 2260.81 28.84 2012-08-26 15:21:18.000 239 33432.78 386.36 2260.80 28.84 2012-08-26 15:21:19.000 239 33432.86 386.33 2260.88 28.84 2012-08-26 15:21:20.000 239 33432.75 386.37 2260.87 28.84 2012-08-26 15:21:21.000 239 33432.70 386.39 2260.83 28.84 2012-08-26 15:21:22.000 239 33432.76 386.37 2260.90 28.84 2012-08-26 15:21:23.000 239 33432.75 386.39 2260.82 28.84 2012-08-26 15:21:24.000 239 33432.78 386.36 2260.82 28.84 2012-08-26 15:21:25.000 239 33432.63 386.39 2260.90 28.84 2012-08-26 15:21:26.000 239 33432.89 386.42 2260.82 28.84 2012-08-26 15:21:27.000 239 33432.85 386.40 2260.78 28.84 2012-08-26 15:21:28.000 239 33432.76 386.41 2260.82 28.84 2012-08-26 15:21:29.000 239 33432.71 386.37 2260.93 28.84 2012-08-26 15:21:30.000 239 33432.83 386.40 2260.88 28.84 2012-08-26 15:21:31.000 239 33432.76 386.39 2260.88 28.84 2012-08-26 15:21:32.000 239 33432.81 386.44 2260.85 28.84 2012-08-26 15:21:33.000 239 33432.79 386.43 2260.81 28.84 2012-08-26 15:21:34.000 239 33432.76 386.45 2260.88 28.84 2012-08-26 15:21:35.000 239 33432.86 386.43 2260.74 28.84 2012-08-26 15:21:36.000 239 33432.82 386.40 2260.84 28.84 2012-08-26 15:21:37.000 239 33432.73 386.43 2260.84 28.84 2012-08-26 15:21:38.000 239 33432.81 386.44 2260.76 28.84 2012-08-26 15:21:39.000 239 33432.80 386.45 2260.80 28.84 2012-08-26 15:21:40.000 239 33432.73 386.44 2260.84 28.84 2012-08-26 15:21:41.000 239 33432.83 386.43 2260.82 28.84 2012-08-26 15:21:42.000 239 33432.75 386.42 2260.86 28.84 2012-08-26 15:21:43.000 239 33432.69 386.43 2260.78 28.84 2012-08-26 15:21:44.000 239 33432.85 386.42 2260.82 28.84 2012-08-26 15:21:45.000 239 33432.79 386.47 2260.83 28.84 2012-08-26 15:21:46.000 239 33432.71 386.45 2260.81 28.84 2012-08-26 15:21:47.000 239 33432.74 386.49 2260.84 28.84 2012-08-26 15:21:48.000 239 33432.76 386.42 2260.77 28.84 2012-08-26 15:21:48.000 239 33432.73 386.46 2260.74 28.84 2012-08-26 15:21:50.000 239 33432.71 386.47 2260.77 28.84 2012-08-26 15:21:51.000 239 33432.79 386.51 2260.72 28.84 2012-08-26 15:21:52.000 239 33432.82 386.51 2260.71 28.84 2012-08-26 15:21:53.000 239 33432.79 386.50 2260.73 28.84 2012-08-26 15:21:54.000 239 33432.78 386.52 2260.76 28.84 2012-08-26 15:21:55.000 239 33432.75 386.51 2260.74 28.84 2012-08-26 15:21:56.000 239 33432.81 386.54 2260.85 28.84 2012-08-26 15:21:57.000 239 33432.85 386.56 2260.74 28.84 2012-08-26 15:21:58.000 239 33432.74 386.51 2260.81 28.84 2012-08-26 15:21:59.000 239 33432.76 386.55 2260.74 28.84 2012-08-26 15:22:00.000 239 33432.81 386.58 2260.77 28.84 2012-08-26 15:22:01.000 239 33432.67 386.56 2260.79 28.84 2012-08-26 15:22:01.000 239 33432.79 386.61 2260.87 28.84 2012-08-26 15:22:03.000 239 33432.67 386.62 2260.74 28.84 2012-08-26 15:22:04.000 239 33432.62 386.58 2260.82 28.84 2012-08-26 15:22:05.000 239 33432.67 386.68 2260.89 28.84 2012-08-26 15:22:06.000 239 33432.59 386.70 2260.82 28.84 2012-08-26 15:22:07.000 239 33432.55 386.65 2260.81 28.84 2012-08-26 15:22:08.000 239 33432.63 386.70 2260.82 28.84 2012-08-26 15:22:09.000 239 33432.56 386.71 2260.87 28.84 2012-08-26 15:22:10.000 239 33432.55 386.70 2260.90 28.84 2012-08-26 15:22:11.000 239 33432.60 386.69 2260.79 28.84 2012-08-26 15:22:12.000 239 33432.55 386.68 2260.87 28.84 2012-08-26 15:22:13.000 239 33432.54 386.71 2260.78 28.84 2012-08-26 15:22:14.000 239 33432.55 386.74 2260.84 28.84 2012-08-26 15:22:15.000 239 33432.42 386.77 2260.83 28.84 2012-08-26 15:22:16.000 239 33432.48 386.74 2260.85 28.84 2012-08-26 15:22:17.000 239 33432.51 386.77 2260.92 28.84 2012-08-26 15:22:18.000 239 33432.54 386.71 2260.81 28.84 2012-08-26 15:22:19.000 239 33432.50 386.74 2260.94 28.84 2012-08-26 15:22:20.000 239 33432.42 386.75 2260.87 28.84 2012-08-26 15:22:21.000 239 33432.48 386.76 2260.96 28.84 2012-08-26 15:22:22.000 239 33432.36 386.73 2260.91 28.84 2012-08-26 15:22:23.000 239 33432.47 386.79 2260.87 28.84 2012-08-26 15:22:24.000 239 33432.37 386.76 2260.85 28.84 2012-08-26 15:22:25.000 239 33432.42 386.81 2261.00 28.84 2012-08-26 15:22:26.000 239 33432.47 386.81 2260.94 28.84 2012-08-26 15:22:27.000 239 33432.37 386.84 2260.84 28.84 2012-08-26 15:22:28.000 239 33432.33 386.83 2260.87 28.84 2012-08-26 15:22:29.000 239 33432.34 386.84 2260.84 28.84 2012-08-26 15:22:30.000 239 33432.39 386.85 2260.98 28.84 2012-08-26 15:22:31.000 239 33432.29 386.88 2260.90 28.84 2012-08-26 15:22:32.000 239 33432.40 386.91 2260.96 28.84 2012-08-26 15:22:33.000 239 33432.36 386.89 2260.93 28.84 2012-08-26 15:22:34.000 239 33432.28 386.88 2260.94 28.84 2012-08-26 15:22:35.000 239 33432.29 386.93 2260.88 28.84 2012-08-26 15:22:36.000 239 33432.24 386.92 2260.94 28.84 2012-08-26 15:22:37.000 239 33432.28 386.90 2260.95 28.84 2012-08-26 15:22:38.000 239 33432.11 386.94 2261.07 28.84 2012-08-26 15:22:39.000 239 33432.20 386.95 2261.01 28.84 2012-08-26 15:22:40.000 239 33432.12 386.96 2260.99 28.84 2012-08-26 15:22:41.000 239 33432.17 386.94 2260.98 28.84 2012-08-26 15:22:42.000 239 33432.06 386.98 2261.01 28.84 2012-08-26 15:22:42.000 239 33432.06 386.98 2260.99 28.84 2012-08-26 15:22:44.000 239 33432.10 386.99 2260.93 28.84 2012-08-26 15:22:45.000 239 33432.01 387.00 2261.10 28.84 2012-08-26 15:22:46.000 239 33431.98 387.04 2261.07 28.84 2012-08-26 15:22:47.000 239 33431.98 387.01 2261.05 28.84 2012-08-26 15:22:48.000 239 33431.99 387.05 2261.03 28.84 2012-08-26 15:22:49.000 239 33431.92 387.06 2261.07 28.84 2012-08-26 15:22:50.000 239 33431.92 387.08 2261.14 28.84 2012-08-26 15:22:51.000 239 33431.97 387.08 2261.09 28.84 2012-08-26 15:22:52.000 239 33431.82 387.07 2261.13 28.84 2012-08-26 15:22:53.000 239 33431.89 387.10 2261.12 28.84 2012-08-26 15:22:54.000 239 33431.98 387.06 2261.15 28.84 2012-08-26 15:22:55.000 239 33431.98 387.08 2261.11 28.84 2012-08-26 15:22:55.000 239 33431.96 387.08 2261.13 28.84 2012-08-26 15:22:57.000 239 33431.77 387.11 2261.18 28.84 2012-08-26 15:22:58.000 239 33431.91 387.10 2261.15 28.84 2012-08-26 15:22:59.000 239 33431.82 387.12 2261.15 28.84 2012-08-26 15:23:00.000 239 33431.90 387.13 2261.19 28.84 2012-08-26 15:23:01.000 239 33431.89 387.18 2261.17 28.84 2012-08-26 15:23:02.000 239 33431.84 387.15 2261.15 28.84 2012-08-26 15:23:03.000 239 33431.93 387.13 2261.20 28.84 2012-08-26 15:23:04.000 239 33431.83 387.19 2261.19 28.84 2012-08-26 15:23:05.000 239 33431.80 387.15 2261.16 28.84 2012-08-26 15:23:06.000 239 33431.83 387.19 2261.22 28.84 2012-08-26 15:23:07.000 239 33431.82 387.22 2261.20 28.84 2012-08-26 15:23:08.000 239 33431.82 387.22 2261.15 28.84 2012-08-26 15:23:09.000 239 33431.68 387.19 2261.31 28.84 2012-08-26 15:23:10.000 239 33431.79 387.24 2261.25 28.84 2012-08-26 15:23:11.000 239 33431.73 387.22 2261.28 28.84 2012-08-26 15:23:12.000 239 33431.79 387.22 2261.34 28.84 2012-08-26 15:23:13.000 239 33431.68 387.26 2261.21 28.84 2012-08-26 15:23:14.000 239 33431.79 387.25 2261.27 28.84 2012-08-26 15:23:15.000 239 33431.85 387.28 2261.22 28.84 2012-08-26 15:23:16.000 239 33431.75 387.30 2261.31 28.84 2012-08-26 15:23:17.000 239 33431.80 387.27 2261.34 28.84 2012-08-26 15:23:18.000 239 33431.69 387.29 2261.25 28.84 2012-08-26 15:23:19.000 239 33431.73 387.32 2261.30 28.84 2012-08-26 15:23:20.000 239 33431.79 387.32 2261.31 28.84 2012-08-26 15:23:21.000 239 33431.69 387.30 2261.22 28.84 2012-08-26 15:23:22.000 239 33431.79 387.28 2261.24 28.84 2012-08-26 15:23:23.000 239 33431.78 387.25 2261.21 28.84 2012-08-26 15:23:24.000 239 33431.75 387.34 2261.31 28.84 2012-08-26 15:23:25.000 239 33431.83 387.35 2261.40 28.84 2012-08-26 15:23:26.000 239 33431.80 387.37 2261.22 28.84 2012-08-26 15:23:27.000 239 33431.79 387.36 2261.28 28.84 2012-08-26 15:23:28.000 239 33431.88 387.39 2261.22 28.84 2012-08-26 15:23:29.000 239 33431.88 387.36 2261.28 28.84 2012-08-26 15:23:30.000 239 33431.85 387.39 2261.28 28.84 2012-08-26 15:23:31.000 239 33431.86 387.36 2261.33 28.84 2012-08-26 15:23:32.000 239 33431.82 387.37 2261.31 28.84 2012-08-26 15:23:33.000 239 33431.82 387.38 2261.31 28.84 2012-08-26 15:23:34.000 239 33431.85 387.34 2261.31 28.84 2012-08-26 15:23:35.000 239 33431.84 387.36 2261.31 28.84 2012-08-26 15:23:36.000 239 33431.88 387.39 2261.32 28.84 2012-08-26 15:23:36.000 239 33431.86 387.41 2261.29 28.84 2012-08-26 15:23:38.000 239 33431.90 387.42 2261.35 28.84 2012-08-26 15:23:39.000 239 33431.83 387.42 2261.34 28.84 2012-08-26 15:23:40.000 239 33431.92 387.41 2261.28 28.84 2012-08-26 15:23:41.000 239 33431.90 387.42 2261.35 28.84 2012-08-26 15:23:42.000 239 33431.95 387.40 2261.35 28.84 2012-08-26 15:23:43.000 239 33431.96 387.44 2261.36 28.84 2012-08-26 15:23:44.000 239 33431.92 387.41 2261.36 28.84 2012-08-26 15:23:45.000 239 33432.04 387.42 2261.27 28.84 2012-08-26 15:23:46.000 239 33432.00 387.42 2261.31 28.84 2012-08-26 15:23:47.000 239 33431.97 387.39 2261.35 28.84 2012-08-26 15:23:48.000 239 33432.00 387.42 2261.39 28.84 2012-08-26 15:23:49.000 239 33431.96 387.39 2261.28 28.84 2012-08-26 15:23:49.000 239 33432.03 387.37 2261.24 28.84 2012-08-26 15:23:51.000 239 33431.91 387.46 2261.40 28.84 2012-08-26 15:23:52.000 239 33432.16 387.44 2261.30 28.84 2012-08-26 15:23:53.000 239 33432.05 387.45 2261.39 28.84 2012-08-26 15:23:54.000 239 33432.10 387.46 2261.30 28.84 2012-08-26 15:23:55.000 239 33432.17 387.42 2261.37 28.84 2012-08-26 15:23:56.000 239 33432.24 387.40 2261.32 28.84 2012-08-26 15:23:57.000 239 33432.21 387.45 2261.27 28.84 2012-08-26 15:23:58.000 239 33432.18 387.45 2261.37 28.84 2012-08-26 15:23:59.000 239 33432.21 387.44 2261.30 28.84 2012-08-26 15:24:00.000 239 33432.27 387.46 2261.32 28.84 2012-08-26 15:24:01.000 239 33432.33 387.44 2261.25 28.84 2012-08-26 15:24:02.000 239 33432.33 387.45 2261.26 28.84 2012-08-26 15:24:03.000 239 33432.34 387.44 2261.19 28.84 2012-08-26 15:24:04.000 239 33432.42 387.42 2261.30 28.84 2012-08-26 15:24:05.000 239 33432.43 387.41 2261.28 28.84 2012-08-26 15:24:06.000 239 33432.49 387.47 2261.27 28.84 2012-08-26 15:24:07.000 239 33432.54 387.47 2261.24 28.84 2012-08-26 15:24:08.000 239 33432.61 387.40 2261.28 28.84 2012-08-26 15:24:09.000 239 33432.58 387.44 2261.31 28.84 2012-08-26 15:24:10.000 239 33432.57 387.42 2261.15 28.84 2012-08-26 15:24:11.000 239 33432.57 387.43 2261.22 28.84 2012-08-26 15:24:12.000 239 33432.66 387.42 2261.27 28.84 2012-08-26 15:24:13.000 239 33432.66 387.41 2261.24 28.84 2012-08-26 15:24:14.000 239 33432.69 387.45 2261.18 28.84 2012-08-26 15:24:15.000 239 33432.66 387.43 2261.18 28.84 2012-08-26 15:24:16.000 239 33432.71 387.42 2261.22 28.84 2012-08-26 15:24:17.000 239 33432.67 387.41 2261.23 28.84 2012-08-26 15:24:18.000 239 33432.76 387.44 2261.22 28.84 2012-08-26 15:24:19.000 239 33432.78 387.47 2261.19 28.84 2012-08-26 15:24:20.000 239 33432.73 387.44 2261.15 28.84 2012-08-26 15:24:21.000 239 33432.90 387.41 2261.06 28.84 2012-08-26 15:24:22.000 239 33432.86 387.45 2261.20 28.84 2012-08-26 15:24:23.000 239 33432.85 387.45 2261.19 28.84 2012-08-26 15:24:24.000 239 33432.83 387.50 2261.24 28.84 2012-08-26 15:24:25.000 239 33432.93 387.47 2261.24 28.84 2012-08-26 15:24:26.000 239 33432.88 387.50 2261.14 28.84 2012-08-26 15:24:27.000 239 33433.02 387.47 2261.20 28.84 2012-08-26 15:24:28.000 239 33433.08 387.43 2261.18 28.84 2012-08-26 15:24:29.000 239 33433.05 387.44 2261.12 28.84 2012-08-26 15:24:30.000 239 33433.08 387.44 2261.11 28.84 2012-08-26 15:24:30.000 239 33433.13 387.56 2261.15 28.84 2012-08-26 15:24:32.000 239 33433.10 387.48 2261.11 28.84 2012-08-26 15:24:33.000 239 33433.19 387.52 2261.11 28.84 2012-08-26 15:24:34.000 239 33433.27 387.51 2261.08 28.84 2012-08-26 15:24:35.000 239 33433.26 387.53 2261.05 28.84 2012-08-26 15:24:36.000 239 33433.29 387.44 2261.12 28.84 2012-08-26 15:24:37.000 239 33433.44 387.43 2261.09 28.84 2012-08-26 15:24:38.000 239 33433.41 387.44 2261.14 28.84 2012-08-26 15:24:39.000 239 33433.39 387.44 2261.02 28.84 2012-08-26 15:24:40.000 239 33433.45 387.46 2261.07 28.84 2012-08-26 15:24:41.000 239 33433.43 387.44 2260.97 28.84 2012-08-26 15:24:42.000 239 33433.54 387.40 2261.03 28.84 2012-08-26 15:24:43.000 239 33433.52 387.39 2260.96 28.84 2012-08-26 15:24:43.000 239 33433.44 387.38 2260.97 28.84 2012-08-26 15:24:45.000 239 33433.53 387.37 2261.03 28.84 2012-08-26 15:24:46.000 239 33433.61 387.35 2260.96 28.84 2012-08-26 15:24:47.000 239 33433.59 387.36 2260.98 28.84 2012-08-26 15:24:48.000 239 33433.65 387.33 2260.93 28.84 2012-08-26 15:24:49.000 239 33433.69 387.31 2260.97 28.84 2012-08-26 15:24:50.000 239 33433.64 387.36 2260.89 28.84 2012-08-26 15:24:51.000 239 33433.71 387.35 2260.90 28.84 2012-08-26 15:24:52.000 239 33433.63 387.32 2260.98 28.84 2012-08-26 15:24:53.000 239 33433.68 387.32 2260.87 28.84 2012-08-26 15:24:54.000 239 33433.74 387.34 2260.82 28.84 2012-08-26 15:24:55.000 239 33433.80 387.34 2260.80 28.84 2012-08-26 15:24:56.000 239 33433.84 387.32 2260.83 28.84 2012-08-26 15:24:57.000 239 33433.70 387.33 2260.81 28.84 2012-08-26 15:24:58.000 239 33433.95 387.31 2260.79 28.84 2012-08-26 15:24:59.000 239 33433.91 387.30 2260.75 28.84 2012-08-26 15:25:00.000 239 33433.97 387.30 2260.75 28.84 2012-08-26 15:25:01.000 239 33433.99 387.30 2260.79 28.84 2012-08-26 15:25:02.000 239 33434.00 387.31 2260.81 28.84 2012-08-26 15:25:03.000 239 33433.88 387.24 2260.70 28.84 2012-08-26 15:25:04.000 239 33434.00 387.29 2260.70 28.84 2012-08-26 15:25:05.000 239 33434.12 387.26 2260.74 28.84 2012-08-26 15:25:06.000 239 33434.06 387.32 2260.82 28.84 2012-08-26 15:25:07.000 239 33434.18 387.31 2260.76 28.84 2012-08-26 15:25:08.000 239 33434.13 387.27 2260.77 28.84 2012-08-26 15:25:09.000 239 33434.16 387.28 2260.68 28.84 2012-08-26 15:25:10.000 239 33434.23 387.29 2260.73 28.84 2012-08-26 15:25:11.000 239 33434.26 387.27 2260.61 28.84 2012-08-26 15:25:12.000 239 33434.24 387.32 2260.66 28.84 2012-08-26 15:25:13.000 239 33434.29 387.26 2260.74 28.84 2012-08-26 15:25:14.000 239 33434.28 387.28 2260.67 28.84 2012-08-26 15:25:15.000 239 33434.30 387.27 2260.70 28.84 2012-08-26 15:25:16.000 239 33434.36 387.30 2260.59 28.84 2012-08-26 15:25:17.000 239 33434.29 387.31 2260.60 28.84 2012-08-26 15:25:18.000 239 33434.41 387.31 2260.62 28.84 2012-08-26 15:25:19.000 239 33434.46 387.34 2260.57 28.84 2012-08-26 15:25:20.000 239 33434.48 387.33 2260.62 28.84 2012-08-26 15:25:21.000 239 33434.39 387.35 2260.67 28.84 2012-08-26 15:25:22.000 239 33434.50 387.31 2260.61 28.84 2012-08-26 15:25:23.000 239 33434.41 387.36 2260.57 28.84 2012-08-26 15:25:24.000 239 33434.44 387.33 2260.54 28.84 2012-08-26 15:25:24.000 239 33434.46 387.33 2260.67 28.84 2012-08-26 15:25:26.000 239 33434.46 387.33 2260.60 28.84 2012-08-26 15:25:27.000 239 33434.56 387.30 2260.50 28.84 2012-08-26 15:25:28.000 239 33434.60 387.29 2260.47 28.84 2012-08-26 15:25:29.000 239 33434.54 387.29 2260.47 28.84 2012-08-26 15:25:30.000 239 33434.57 387.31 2260.51 28.84 2012-08-26 15:25:31.000 239 33434.57 387.28 2260.52 28.84 2012-08-26 15:25:32.000 239 33434.65 387.34 2260.49 28.84 2012-08-26 15:25:33.000 239 33434.51 387.33 2260.56 28.84 2012-08-26 15:25:34.000 239 33434.59 387.31 2260.50 28.84 2012-08-26 15:25:35.000 239 33434.62 387.32 2260.46 28.84 2012-08-26 15:25:36.000 239 33434.62 387.35 2260.51 28.84 2012-08-26 15:25:37.000 239 33434.61 387.35 2260.53 28.84 2012-08-26 15:25:37.000 239 33434.69 387.36 2260.46 28.84 2012-08-26 15:25:39.000 239 33434.59 387.35 2260.49 28.84 2012-08-26 15:25:40.000 239 33434.62 387.36 2260.44 28.84 2012-08-26 15:25:41.000 239 33434.65 387.37 2260.49 28.84 2012-08-26 15:25:42.000 239 33434.63 387.31 2260.44 28.84 2012-08-26 15:25:43.000 239 33434.78 387.36 2260.50 28.84 2012-08-26 15:25:44.000 239 33434.73 387.36 2260.45 28.84 2012-08-26 15:25:45.000 239 33434.71 387.34 2260.42 28.84 2012-08-26 15:25:46.000 239 33434.65 387.35 2260.39 28.84 2012-08-26 15:25:47.000 239 33434.67 387.33 2260.36 28.84 2012-08-26 15:25:48.000 239 33434.84 387.28 2260.44 28.84 2012-08-26 15:25:49.000 239 33434.74 387.29 2260.41 28.84 2012-08-26 15:25:50.000 239 33434.84 387.25 2260.41 28.84 2012-08-26 15:25:51.000 239 33434.86 387.30 2260.35 28.84 2012-08-26 15:25:52.000 239 33434.75 387.30 2260.41 28.84 2012-08-26 15:25:53.000 239 33434.84 387.29 2260.37 28.84 2012-08-26 15:25:54.000 239 33434.87 387.33 2260.44 28.84 2012-08-26 15:25:55.000 239 33434.84 387.31 2260.40 28.84 2012-08-26 15:25:56.000 239 33434.91 387.29 2260.34 28.84 2012-08-26 15:25:57.000 239 33434.89 387.34 2260.32 28.84 2012-08-26 15:25:58.000 239 33434.77 387.31 2260.47 28.84 2012-08-26 15:25:59.000 239 33434.84 387.30 2260.42 28.84 2012-08-26 15:26:00.000 239 33434.92 387.35 2260.37 28.84 2012-08-26 15:26:01.000 239 33434.93 387.33 2260.32 28.84 2012-08-26 15:26:02.000 239 33434.86 387.33 2260.29 28.84 2012-08-26 15:26:03.000 239 33434.99 387.34 2260.41 28.84 2012-08-26 15:26:04.000 239 33434.98 387.32 2260.31 28.84 2012-08-26 15:26:05.000 239 33434.90 387.36 2260.29 28.84 2012-08-26 15:26:06.000 239 33434.98 387.41 2260.31 28.84 2012-08-26 15:26:07.000 239 33434.99 387.37 2260.38 28.84 2012-08-26 15:26:08.000 239 33434.89 387.39 2260.27 28.84 2012-08-26 15:26:09.000 239 33434.87 387.41 2260.38 28.84 2012-08-26 15:26:10.000 239 33434.86 387.41 2260.28 28.84 2012-08-26 15:26:11.000 239 33434.90 387.44 2260.34 28.84 2012-08-26 15:26:12.000 239 33434.83 387.45 2260.34 28.84 2012-08-26 15:26:13.000 239 33434.80 387.53 2260.26 28.84 2012-08-26 15:26:14.000 239 33434.85 387.49 2260.26 28.84 2012-08-26 15:26:15.000 239 33434.74 387.56 2260.33 28.84 2012-08-26 15:26:16.000 239 33434.75 387.59 2260.36 28.84 2012-08-26 15:26:17.000 239 33434.69 387.61 2260.28 28.84 2012-08-26 15:26:18.000 239 33434.69 387.60 2260.18 28.84 2012-08-26 15:26:18.000 239 33434.67 387.64 2260.24 28.84 2012-08-26 15:26:20.000 239 33434.58 387.62 2260.24 28.84 2012-08-26 15:26:21.000 239 33434.56 387.67 2260.32 28.84 2012-08-26 15:26:22.000 239 33434.56 387.65 2260.32 28.84 2012-08-26 15:26:23.000 239 33434.61 387.69 2260.32 28.84 2012-08-26 15:26:24.000 239 33434.60 387.68 2260.32 28.84 2012-08-26 15:26:25.000 239 33434.50 387.71 2260.31 28.84 2012-08-26 15:26:26.000 239 33434.65 387.73 2260.32 28.84 2012-08-26 15:26:27.000 239 33434.52 387.71 2260.33 28.84 2012-08-26 15:26:28.000 239 33434.60 387.75 2260.35 28.84 2012-08-26 15:26:29.000 239 33434.51 387.75 2260.43 28.84 2012-08-26 15:26:30.000 239 33434.51 387.76 2260.37 28.84 2012-08-26 15:26:31.000 239 33434.52 387.74 2260.33 28.84 2012-08-26 15:26:31.000 239 33434.53 387.78 2260.40 28.84 2012-08-26 15:26:33.000 239 33434.40 387.74 2260.42 28.84 2012-08-26 15:26:34.000 239 33434.46 387.74 2260.45 28.84 2012-08-26 15:26:35.000 239 33434.46 387.73 2260.35 28.84 2012-08-26 15:26:36.000 239 33434.48 387.75 2260.43 28.84 2012-08-26 15:26:37.000 239 33434.39 387.78 2260.42 28.84 2012-08-26 15:26:38.000 239 33434.39 387.72 2260.41 28.84 2012-08-26 15:26:39.000 239 33434.44 387.76 2260.34 28.84 2012-08-26 15:26:40.000 239 33434.40 387.78 2260.40 28.84 2012-08-26 15:26:41.000 239 33434.35 387.76 2260.44 28.84 2012-08-26 15:26:42.000 239 33434.34 387.77 2260.43 28.84 2012-08-26 15:26:43.000 239 33434.33 387.79 2260.43 28.84 2012-08-26 15:26:44.000 239 33434.38 387.77 2260.38 28.84 2012-08-26 15:26:45.000 239 33434.26 387.80 2260.46 28.84 2012-08-26 15:26:46.000 239 33434.18 387.79 2260.43 28.84 2012-08-26 15:26:47.000 239 33434.21 387.78 2260.51 28.84 2012-08-26 15:26:48.000 239 33434.25 387.80 2260.50 28.84 2012-08-26 15:26:49.000 239 33434.18 387.87 2260.44 28.84 2012-08-26 15:26:50.000 239 33434.17 387.84 2260.45 28.84 2012-08-26 15:26:51.000 239 33434.08 387.82 2260.57 28.84 2012-08-26 15:26:52.000 239 33434.20 387.84 2260.61 28.84 2012-08-26 15:26:53.000 239 33434.06 387.87 2260.49 28.84 2012-08-26 15:26:54.000 239 33434.05 387.90 2260.56 28.84 2012-08-26 15:26:55.000 239 33434.06 387.89 2260.57 28.84 2012-08-26 15:26:56.000 239 33433.93 387.89 2260.57 28.84 2012-08-26 15:26:57.000 239 33434.03 387.93 2260.62 28.84 2012-08-26 15:26:58.000 239 33433.83 387.92 2260.62 28.84 2012-08-26 15:26:59.000 239 33433.89 387.93 2260.62 28.84 2012-08-26 15:27:00.000 239 33433.90 387.96 2260.69 28.84 2012-08-26 15:27:01.000 239 33433.90 387.96 2260.68 28.84 2012-08-26 15:27:02.000 239 33433.96 388.01 2260.68 28.84 2012-08-26 15:27:03.000 239 33433.99 388.02 2260.63 28.84 2012-08-26 15:27:04.000 239 33433.76 388.00 2260.73 28.84 2012-08-26 15:27:05.000 239 33433.80 387.97 2260.70 28.84 2012-08-26 15:27:06.000 239 33433.84 388.01 2260.61 28.84 2012-08-26 15:27:07.000 239 33433.78 388.05 2260.68 28.84 2012-08-26 15:27:08.000 239 33433.73 388.00 2260.74 28.84 2012-08-26 15:27:09.000 239 33433.66 388.04 2260.79 28.84 2012-08-26 15:27:10.000 239 33433.78 388.04 2260.73 28.84 2012-08-26 15:27:11.000 239 33433.71 388.06 2260.73 28.84 2012-08-26 15:27:12.000 239 33433.66 388.04 2260.72 28.84 2012-08-26 15:27:12.000 239 33433.62 388.07 2260.69 28.84 2012-08-26 15:27:14.000 239 33433.57 388.03 2260.80 28.84 2012-08-26 15:27:15.000 239 33433.57 388.07 2260.70 28.84 2012-08-26 15:27:16.000 239 33433.63 388.06 2260.78 28.84 2012-08-26 15:27:17.000 239 33433.58 388.00 2260.81 28.84 2012-08-26 15:27:18.000 239 33433.53 387.95 2260.70 28.84 2012-08-26 15:27:19.000 239 33433.54 388.03 2260.75 28.84 2012-08-26 15:27:20.000 239 33433.55 388.01 2260.76 28.84 2012-08-26 15:27:21.000 239 33433.47 387.98 2260.73 28.84 2012-08-26 15:27:22.000 239 33433.50 387.99 2260.75 28.84 2012-08-26 15:27:23.000 239 33433.43 388.01 2260.74 28.84 2012-08-26 15:27:24.000 239 33433.47 388.00 2260.75 28.84 2012-08-26 15:27:25.000 239 33433.41 388.00 2260.76 28.84 2012-08-26 15:27:25.000 239 33433.32 387.97 2260.72 28.84 2012-08-26 15:27:27.000 239 33433.26 388.02 2260.85 28.84 2012-08-26 15:27:28.000 239 33433.38 388.04 2260.84 28.84 2012-08-26 15:27:29.000 239 33433.26 388.08 2260.84 28.84 2012-08-26 15:27:30.000 239 33433.20 388.09 2260.91 28.84 2012-08-26 15:27:31.000 239 33433.24 388.05 2260.82 28.84 2012-08-26 15:27:32.000 239 33433.20 388.07 2260.82 28.84 2012-08-26 15:27:33.000 239 33433.22 388.10 2260.85 28.84 2012-08-26 15:27:34.000 239 33433.16 388.09 2260.81 28.84 2012-08-26 15:27:35.000 239 33433.17 388.11 2260.82 28.84 2012-08-26 15:27:36.000 239 33433.09 388.12 2260.87 28.84 2012-08-26 15:27:37.000 239 33433.11 388.13 2260.88 28.84 2012-08-26 15:27:38.000 239 33433.04 388.14 2260.93 28.84 2012-08-26 15:27:39.000 239 33433.08 388.12 2260.89 28.84 2012-08-26 15:27:40.000 239 33433.08 388.15 2260.91 28.84 2012-08-26 15:27:41.000 239 33433.07 388.11 2260.94 28.84 2012-08-26 15:27:42.000 239 33433.13 388.15 2260.94 28.84 2012-08-26 15:27:43.000 239 33433.08 388.17 2260.90 28.84 2012-08-26 15:27:44.000 239 33433.10 388.16 2260.89 28.84 2012-08-26 15:27:45.000 239 33433.10 388.12 2260.91 28.84 2012-08-26 15:27:46.000 239 33433.03 388.14 2260.98 28.84 2012-08-26 15:27:47.000 239 33432.98 388.16 2260.93 28.84 2012-08-26 15:27:48.000 239 33433.06 388.06 2261.03 28.84 2012-08-26 15:27:49.000 239 33433.06 388.09 2261.00 28.84 2012-08-26 15:27:50.000 239 33433.11 388.11 2260.91 28.84 2012-08-26 15:27:51.000 239 33433.14 388.07 2261.00 28.84 2012-08-26 15:27:52.000 239 33432.95 388.10 2260.93 28.84 2012-08-26 15:27:53.000 239 33432.90 388.10 2260.93 28.84 2012-08-26 15:27:54.000 239 33432.92 388.09 2261.00 28.84 2012-08-26 15:27:55.000 239 33432.89 388.09 2260.97 28.84 2012-08-26 15:27:56.000 239 33432.93 388.13 2260.97 28.84 2012-08-26 15:27:57.000 239 33432.91 388.13 2260.93 28.84 2012-08-26 15:27:58.000 239 33432.78 388.15 2260.86 28.84 2012-08-26 15:27:59.000 239 33432.72 388.18 2260.90 28.84 2012-08-26 15:28:00.000 239 33432.76 388.18 2260.96 28.84 2012-08-26 15:28:01.000 239 33432.67 388.23 2261.03 28.84 2012-08-26 15:28:02.000 239 33432.61 388.19 2260.97 28.84 2012-08-26 15:28:03.000 239 33432.53 388.25 2261.02 28.84 2012-08-26 15:28:04.000 239 33432.57 388.30 2260.99 28.84 2012-08-26 15:28:05.000 239 33432.54 388.27 2260.99 28.84 2012-08-26 15:28:06.000 239 33432.55 388.34 2261.04 28.84 2012-08-26 15:28:06.000 239 33432.54 388.30 2261.04 28.84 2012-08-26 15:28:08.000 239 33432.50 388.33 2261.03 28.84 2012-08-26 15:28:09.000 239 33432.48 388.31 2261.01 28.84 2012-08-26 15:28:10.000 239 33432.37 388.35 2261.00 28.84 2012-08-26 15:28:11.000 239 33432.36 388.33 2261.10 28.84 2012-08-26 15:28:12.000 239 33432.43 388.39 2261.01 28.84 2012-08-26 15:28:13.000 239 33432.35 388.40 2260.97 28.84 2012-08-26 15:28:14.000 239 33432.40 388.39 2261.01 28.84 2012-08-26 15:28:15.000 239 33432.32 388.42 2261.08 28.84 2012-08-26 15:28:16.000 239 33432.36 388.43 2261.06 28.84 2012-08-26 15:28:17.000 239 33432.33 388.42 2261.09 28.84 2012-08-26 15:28:18.000 239 33432.26 388.48 2261.13 28.84 2012-08-26 15:28:19.000 239 33432.21 388.47 2261.10 28.84 2012-08-26 15:28:19.000 239 33432.27 388.41 2261.14 28.84 2012-08-26 15:28:21.000 239 33432.23 388.46 2261.14 28.84 2012-08-26 15:28:22.000 239 33432.22 388.39 2261.20 28.84 2012-08-26 15:28:23.000 239 33432.20 388.41 2261.20 28.84 2012-08-26 15:28:24.000 239 33432.11 388.46 2261.18 28.84 2012-08-26 15:28:25.000 239 33432.08 388.45 2261.20 28.84 2012-08-26 15:28:26.000 239 33432.10 388.47 2261.25 28.84 2012-08-26 15:28:27.000 239 33432.14 388.47 2261.14 28.84 2012-08-26 15:28:28.000 239 33431.99 388.51 2261.22 28.84 2012-08-26 15:28:29.000 239 33432.05 388.49 2261.22 28.84 2012-08-26 15:28:30.000 239 33432.04 388.48 2261.22 28.84 2012-08-26 15:28:31.000 239 33431.97 388.51 2261.31 28.84 2012-08-26 15:28:32.000 239 33431.96 388.49 2261.16 28.84 2012-08-26 15:28:33.000 239 33431.93 388.57 2261.28 28.84 2012-08-26 15:28:34.000 239 33431.88 388.54 2261.32 28.84 2012-08-26 15:28:35.000 239 33431.90 388.55 2261.29 28.84 2012-08-26 15:28:36.000 239 33431.86 388.61 2261.27 28.84 2012-08-26 15:28:37.000 239 33431.79 388.57 2261.27 28.84 2012-08-26 15:28:38.000 239 33431.83 388.62 2261.30 28.84 2012-08-26 15:28:39.000 239 33431.71 388.67 2261.37 28.84 2012-08-26 15:28:40.000 239 33431.74 388.69 2261.37 28.84 2012-08-26 15:28:41.000 239 33431.73 388.70 2261.34 28.84 2012-08-26 15:28:42.000 239 33431.70 388.70 2261.30 28.84 2012-08-26 15:28:43.000 239 33431.75 388.75 2261.30 28.84 2012-08-26 15:28:44.000 239 33431.68 388.74 2261.36 28.84 2012-08-26 15:28:45.000 239 33431.58 388.74 2261.43 28.84 2012-08-26 15:28:46.000 239 33431.73 388.74 2261.42 28.84 2012-08-26 15:28:47.000 239 33431.58 388.75 2261.42 28.84 2012-08-26 15:28:48.000 239 33431.53 388.78 2261.44 28.84 2012-08-26 15:28:49.000 239 33431.49 388.78 2261.42 28.84 2012-08-26 15:28:50.000 239 33431.53 388.75 2261.45 28.84 2012-08-26 15:28:51.000 239 33431.47 388.78 2261.43 28.84 2012-08-26 15:28:52.000 239 33431.57 388.79 2261.50 28.84 2012-08-26 15:28:53.000 239 33431.49 388.79 2261.41 28.84 2012-08-26 15:28:54.000 239 33431.46 388.85 2261.43 28.84 2012-08-26 15:28:55.000 239 33431.39 388.79 2261.46 28.84 2012-08-26 15:28:56.000 239 33431.45 388.84 2261.44 28.84 2012-08-26 15:28:57.000 239 33431.40 388.81 2261.45 28.84 2012-08-26 15:28:58.000 239 33431.32 388.85 2261.44 28.84 2012-08-26 15:28:59.000 239 33431.36 388.85 2261.45 28.84 2012-08-26 15:29:00.000 239 33431.29 388.89 2261.59 28.84 2012-08-26 15:29:00.000 239 33431.34 388.88 2261.56 28.84 2012-08-26 15:29:02.000 239 33431.32 388.91 2261.60 28.84 2012-08-26 15:29:03.000 239 33431.26 388.97 2261.48 28.84 2012-08-26 15:29:04.000 239 33431.33 388.94 2261.55 28.84 2012-08-26 15:29:05.000 239 33431.27 388.93 2261.63 28.84 2012-08-26 15:29:06.000 239 33431.27 388.98 2261.59 28.84 2012-08-26 15:29:07.000 239 33431.22 389.05 2261.61 28.84 2012-08-26 15:29:08.000 239 33431.25 389.02 2261.62 28.84 2012-08-26 15:29:09.000 239 33431.12 389.01 2261.61 28.84 2012-08-26 15:29:10.000 239 33431.28 389.03 2261.53 28.84 2012-08-26 15:29:11.000 239 33431.21 389.02 2261.57 28.84 2012-08-26 15:29:12.000 239 33431.24 389.06 2261.65 28.84 2012-08-26 15:29:13.000 239 33431.14 389.05 2261.71 28.84 2012-08-26 15:29:13.000 239 33431.14 389.08 2261.75 28.84 2012-08-26 15:29:15.000 239 33431.14 389.07 2261.75 28.84 2012-08-26 15:29:16.000 239 33431.27 389.09 2261.62 28.84 2012-08-26 15:29:17.000 239 33431.24 389.08 2261.69 28.84 2012-08-26 15:29:18.000 239 33431.14 389.07 2261.68 28.84 2012-08-26 15:29:19.000 239 33431.04 389.12 2261.74 28.84 2012-08-26 15:29:20.000 239 33431.09 389.10 2261.69 28.84 2012-08-26 15:29:21.000 239 33431.11 389.14 2261.68 28.84 2012-08-26 15:29:22.000 239 33431.04 389.13 2261.71 28.84 2012-08-26 15:29:23.000 239 33431.09 389.13 2261.72 28.84 2012-08-26 15:29:24.000 239 33431.06 389.19 2261.65 28.84 2012-08-26 15:29:25.000 239 33431.04 389.18 2261.66 28.84 2012-08-26 15:29:26.000 239 33431.02 389.16 2261.73 28.84 2012-08-26 15:29:27.000 239 33430.99 389.19 2261.67 28.84 2012-08-26 15:29:28.000 239 33430.92 389.23 2261.78 28.84 2012-08-26 15:29:29.000 239 33430.94 389.23 2261.78 28.84 2012-08-26 15:29:30.000 239 33430.97 389.24 2261.71 28.84 2012-08-26 15:29:31.000 239 33430.96 389.24 2261.71 28.84 2012-08-26 15:29:32.000 239 33430.92 389.22 2261.76 28.84 2012-08-26 15:29:33.000 239 33430.97 389.21 2261.74 28.84 2012-08-26 15:29:34.000 239 33430.89 389.24 2261.74 28.84 2012-08-26 15:29:35.000 239 33430.95 389.26 2261.72 28.84 2012-08-26 15:29:36.000 239 33430.92 389.30 2261.78 28.84 2012-08-26 15:29:37.000 239 33430.93 389.25 2261.80 28.84 2012-08-26 15:29:38.000 239 33430.92 389.32 2261.77 28.84 2012-08-26 15:29:39.000 239 33430.86 389.30 2261.76 28.84 2012-08-26 15:29:40.000 239 33430.91 389.32 2261.81 28.84 2012-08-26 15:29:41.000 239 33430.80 389.33 2261.78 28.84 2012-08-26 15:29:42.000 239 33430.84 389.36 2261.77 28.84 2012-08-26 15:29:43.000 239 33430.82 389.37 2261.94 28.84 2012-08-26 15:29:44.000 239 33430.77 389.39 2261.80 28.84 2012-08-26 15:29:45.000 239 33430.86 389.39 2261.76 28.84 2012-08-26 15:29:46.000 239 33430.78 389.36 2261.77 28.84 2012-08-26 15:29:47.000 239 33430.75 389.35 2261.82 28.84 2012-08-26 15:29:48.000 239 33430.75 389.46 2261.88 28.84 2012-08-26 15:29:49.000 239 33430.73 389.42 2261.86 28.84 2012-08-26 15:29:50.000 239 33430.62 389.46 2261.75 28.84 2012-08-26 15:29:51.000 239 33430.69 389.48 2261.84 28.84 2012-08-26 15:29:52.000 239 33430.84 389.46 2261.91 28.84 2012-08-26 15:29:53.000 239 33430.77 389.46 2261.85 28.84 2012-08-26 15:29:54.000 239 33430.71 389.50 2261.83 28.84 2012-08-26 15:29:54.000 239 33430.72 389.48 2261.87 28.84 2012-08-26 15:29:56.000 239 33430.74 389.45 2261.92 28.84 2012-08-26 15:29:57.000 239 33430.74 389.54 2261.91 28.84 2012-08-26 15:29:58.000 239 33430.67 389.54 2261.81 28.84 2012-08-26 15:29:59.000 239 33430.73 389.52 2261.90 28.84 2012-08-26 15:30:00.000 239 33430.70 389.50 2261.86 28.84 2012-08-26 15:30:01.000 239 33430.69 389.53 2261.90 28.84 2012-08-26 15:30:02.000 239 33430.66 389.53 2261.93 28.84 2012-08-26 15:30:03.000 239 33430.55 389.57 2261.96 28.84 2012-08-26 15:30:04.000 239 33430.60 389.55 2261.95 28.84 2012-08-26 15:30:05.000 239 33430.64 389.56 2261.95 28.84 2012-08-26 15:30:06.000 239 33430.65 389.63 2261.94 28.84 2012-08-26 15:30:07.000 239 33430.67 389.62 2261.95 28.84 2012-08-26 15:30:07.000 239 33430.67 389.61 2262.00 28.84 2012-08-26 15:30:09.000 239 33430.56 389.60 2262.01 28.84 2012-08-26 15:30:10.000 239 33430.69 389.61 2261.95 28.84 2012-08-26 15:30:11.000 239 33430.68 389.58 2261.92 28.84 2012-08-26 15:30:12.000 239 33430.67 389.60 2261.97 28.84 2012-08-26 15:30:13.000 239 33430.65 389.58 2261.95 28.85 2012-08-26 15:30:14.000 239 33430.68 389.62 2261.97 28.84 2012-08-26 15:30:15.000 239 33430.59 389.63 2262.00 28.85 2012-08-26 15:30:16.000 239 33430.80 389.57 2262.00 28.84 2012-08-26 15:30:17.000 239 33430.68 389.61 2261.99 28.84 2012-08-26 15:30:18.000 239 33430.67 389.64 2261.97 28.84 2012-08-26 15:30:19.000 239 33430.67 389.62 2261.96 28.84 2012-08-26 15:30:20.000 239 33430.69 389.70 2262.06 28.85 2012-08-26 15:30:21.000 239 33430.71 389.65 2262.08 28.84 2012-08-26 15:30:22.000 239 33430.71 389.67 2261.97 28.84 2012-08-26 15:30:23.000 239 33430.69 389.67 2261.99 28.84 2012-08-26 15:30:24.000 239 33430.73 389.69 2262.08 28.84 2012-08-26 15:30:25.000 239 33430.70 389.71 2262.01 28.84 2012-08-26 15:30:26.000 239 33430.72 389.77 2262.11 28.85 2012-08-26 15:30:27.000 239 33430.78 389.69 2262.06 28.84 2012-08-26 15:30:28.000 239 33430.75 389.68 2262.05 28.85 2012-08-26 15:30:29.000 239 33430.76 389.69 2262.02 28.85 2012-08-26 15:30:30.000 239 33430.74 389.68 2262.01 28.84 2012-08-26 15:30:31.000 239 33430.73 389.71 2262.09 28.85 2012-08-26 15:30:32.000 239 33430.83 389.72 2262.03 28.85 2012-08-26 15:30:33.000 239 33430.72 389.71 2262.00 28.84 2012-08-26 15:30:34.000 239 33430.82 389.71 2262.01 28.84 2012-08-26 15:30:35.000 239 33430.83 389.69 2262.02 28.84 2012-08-26 15:30:36.000 239 33430.85 389.73 2262.05 28.85 2012-08-26 15:30:37.000 239 33430.78 389.71 2261.97 28.85 2012-08-26 15:30:38.000 239 33430.80 389.70 2262.03 28.85 2012-08-26 15:30:39.000 239 33430.85 389.74 2262.01 28.84 2012-08-26 15:30:40.000 239 33430.68 389.77 2261.99 28.84 2012-08-26 15:30:41.000 239 33430.80 389.74 2261.97 28.84 2012-08-26 15:30:42.000 239 33430.79 389.77 2261.93 28.85 2012-08-26 15:30:43.000 239 33430.83 389.76 2262.04 28.85 2012-08-26 15:30:44.000 239 33430.82 389.75 2262.02 28.85 2012-08-26 15:30:45.000 239 33430.79 389.78 2262.05 28.85 2012-08-26 15:30:46.000 239 33430.67 389.75 2261.96 28.85 2012-08-26 15:30:47.000 239 33430.74 389.76 2261.90 28.85 2012-08-26 15:30:48.000 239 33430.85 389.74 2261.99 28.85 2012-08-26 15:30:48.000 239 33430.89 389.77 2262.00 28.85 2012-08-26 15:30:50.000 239 33430.78 389.77 2261.98 28.85 2012-08-26 15:30:51.000 239 33430.93 389.83 2261.84 28.85 2012-08-26 15:30:52.000 239 33430.86 389.82 2261.93 28.85 2012-08-26 15:30:53.000 239 33430.94 389.81 2261.87 28.85 2012-08-26 15:30:54.000 239 33430.92 389.80 2261.94 28.85 2012-08-26 15:30:55.000 239 33430.95 389.87 2261.99 28.85 2012-08-26 15:30:56.000 239 33430.83 389.87 2261.93 28.85 2012-08-26 15:30:57.000 239 33430.94 389.88 2262.03 28.85 2012-08-26 15:30:58.000 239 33430.89 389.81 2261.95 28.85 2012-08-26 15:30:59.000 239 33430.87 389.80 2261.93 28.84 2012-08-26 15:31:00.000 239 33430.83 389.86 2261.97 28.85 2012-08-26 15:31:01.000 239 33430.89 389.86 2261.98 28.85 2012-08-26 15:31:01.000 239 33430.81 389.82 2262.05 28.85 2012-08-26 15:31:03.000 239 33430.90 389.85 2262.10 28.85 2012-08-26 15:31:04.000 239 33430.88 389.88 2262.06 28.85 2012-08-26 15:31:05.000 239 33430.85 389.87 2262.05 28.85 2012-08-26 15:31:06.000 239 33430.81 389.86 2261.99 28.85 2012-08-26 15:31:07.000 239 33430.85 389.86 2262.08 28.85 2012-08-26 15:31:08.000 239 33430.80 389.88 2262.08 28.85 2012-08-26 15:31:09.000 239 33430.84 389.93 2262.01 28.85 2012-08-26 15:31:10.000 239 33430.84 389.90 2262.00 28.85 2012-08-26 15:31:11.000 239 33430.80 389.89 2261.98 28.85 2012-08-26 15:31:12.000 239 33430.86 389.90 2261.97 28.85 2012-08-26 15:31:13.000 239 33430.82 389.96 2262.02 28.85 2012-08-26 15:31:14.000 239 33430.90 389.96 2262.02 28.85 2012-08-26 15:31:15.000 239 33430.93 389.92 2261.96 28.85 2012-08-26 15:31:16.000 239 33430.93 389.93 2261.93 28.85 2012-08-26 15:31:17.000 239 33430.89 389.94 2261.89 28.85 2012-08-26 15:31:18.000 239 33430.97 389.93 2261.97 28.85 2012-08-26 15:31:19.000 239 33431.02 389.98 2261.96 28.85 2012-08-26 15:31:20.000 239 33430.87 389.94 2262.06 28.85 2012-08-26 15:31:21.000 239 33430.95 390.00 2261.96 28.85 2012-08-26 15:31:22.000 239 33431.04 389.94 2261.93 28.85 2012-08-26 15:31:23.000 239 33430.96 389.96 2261.97 28.85 2012-08-26 15:31:24.000 239 33430.97 389.95 2261.94 28.85 2012-08-26 15:31:25.000 239 33430.96 389.94 2261.99 28.85 2012-08-26 15:31:26.000 239 33430.86 389.94 2262.06 28.85 2012-08-26 15:31:27.000 239 33431.00 389.94 2261.96 28.85 2012-08-26 15:31:28.000 239 33431.00 389.95 2262.01 28.85 2012-08-26 15:31:29.000 239 33431.03 389.98 2261.96 28.84 2012-08-26 15:31:30.000 239 33430.93 389.95 2262.00 28.85 2012-08-26 15:31:31.000 239 33430.94 389.94 2261.89 28.84 2012-08-26 15:31:32.000 239 33431.02 389.98 2261.96 28.85 2012-08-26 15:31:33.000 239 33431.00 390.00 2261.98 28.85 2012-08-26 15:31:34.000 239 33430.96 390.02 2262.01 28.85 2012-08-26 15:31:35.000 239 33430.95 390.02 2262.00 28.85 2012-08-26 15:31:36.000 239 33431.02 390.01 2261.97 28.84 2012-08-26 15:31:37.000 239 33430.94 390.02 2261.96 28.85 2012-08-26 15:31:38.000 239 33430.97 390.05 2261.95 28.85 2012-08-26 15:31:39.000 239 33431.02 390.03 2261.91 28.85 2012-08-26 15:31:40.000 239 33431.00 390.02 2262.03 28.85 2012-08-26 15:31:41.000 239 33430.96 390.04 2261.96 28.85 2012-08-26 15:31:42.000 239 33430.94 390.00 2261.97 28.84 2012-08-26 15:31:42.000 239 33431.04 390.06 2261.91 28.85 2012-08-26 15:31:44.000 239 33431.00 390.06 2261.92 28.85 2012-08-26 15:31:45.000 239 33430.95 390.06 2261.96 28.85 2012-08-26 15:31:46.000 239 33431.00 390.06 2261.92 28.85 2012-08-26 15:31:47.000 239 33431.00 390.06 2261.97 28.85 2012-08-26 15:31:48.000 239 33431.08 390.05 2262.01 28.85 2012-08-26 15:31:49.000 239 33431.04 390.03 2261.98 28.85 2012-08-26 15:31:50.000 239 33431.04 389.99 2262.01 28.85 2012-08-26 15:31:51.000 239 33431.07 390.04 2261.99 28.85 2012-08-26 15:31:52.000 239 33431.04 389.99 2261.91 28.85 2012-08-26 15:31:53.000 239 33431.08 389.99 2261.98 28.85 2012-08-26 15:31:54.000 239 33430.94 390.03 2261.89 28.85 2012-08-26 15:31:55.000 239 33431.00 390.05 2261.99 28.84 2012-08-26 15:31:55.000 239 33431.07 389.99 2261.82 28.85 2012-08-26 15:31:57.000 239 33431.06 390.02 2261.96 28.85 2012-08-26 15:31:58.000 239 33431.09 390.06 2261.96 28.85 2012-08-26 15:31:59.000 239 33431.00 390.04 2261.95 28.85 2012-08-26 15:32:00.000 239 33430.96 390.09 2261.99 28.85 2012-08-26 15:32:01.000 239 33430.98 390.09 2261.94 28.85 2012-08-26 15:32:02.000 239 33430.99 390.11 2261.90 28.85 2012-08-26 15:32:03.000 239 33431.00 390.15 2261.92 28.85 2012-08-26 15:32:04.000 239 33431.09 390.17 2261.98 28.85 2012-08-26 15:32:05.000 239 33431.05 390.18 2262.02 28.84 2012-08-26 15:32:06.000 239 33431.01 390.17 2262.02 28.85 2012-08-26 15:32:07.000 239 33431.05 390.17 2262.03 28.85 2012-08-26 15:32:08.000 239 33431.14 390.17 2261.91 28.84 2012-08-26 15:32:09.000 239 33431.12 390.19 2261.94 28.84 2012-08-26 15:32:10.000 239 33431.19 390.15 2261.95 28.85 2012-08-26 15:32:11.000 239 33431.18 390.12 2261.90 28.85 2012-08-26 15:32:12.000 239 33431.15 390.14 2261.98 28.84 2012-08-26 15:32:13.000 239 33431.18 390.14 2261.87 28.84 2012-08-26 15:32:14.000 239 33431.12 390.09 2261.93 28.84 2012-08-26 15:32:15.000 239 33431.17 390.06 2261.99 28.85 2012-08-26 15:32:16.000 239 33431.19 390.14 2261.92 28.85 2012-08-26 15:32:17.000 239 33431.13 390.12 2261.90 28.85 2012-08-26 15:32:18.000 239 33431.11 390.07 2261.95 28.84 2012-08-26 15:32:19.000 239 33431.22 390.10 2261.92 28.84 2012-08-26 15:32:20.000 239 33431.21 390.09 2261.76 28.84 2012-08-26 15:32:21.000 239 33431.04 390.11 2261.90 28.84 2012-08-26 15:32:22.000 239 33431.24 390.12 2261.87 28.84 2012-08-26 15:32:23.000 239 33431.15 390.12 2261.80 28.84 2012-08-26 15:32:24.000 239 33431.04 390.18 2261.94 28.85 2012-08-26 15:32:25.000 239 33431.19 390.15 2261.91 28.84 2012-08-26 15:32:26.000 239 33431.14 390.22 2261.85 28.84 2012-08-26 15:32:27.000 239 33431.11 390.18 2261.86 28.85 2012-08-26 15:32:28.000 239 33431.06 390.23 2261.96 28.84 2012-08-26 15:32:29.000 239 33431.04 390.21 2261.92 28.85 2012-08-26 15:32:30.000 239 33431.03 390.25 2261.83 28.84 2012-08-26 15:32:31.000 239 33431.13 390.26 2261.84 28.84 2012-08-26 15:32:32.000 239 33431.21 390.31 2261.86 28.85 2012-08-26 15:32:33.000 239 33430.93 390.27 2261.91 28.85 2012-08-26 15:32:34.000 239 33431.09 390.27 2261.89 28.84 2012-08-26 15:32:35.000 239 33431.14 390.29 2261.95 28.84 2012-08-26 15:32:36.000 239 33431.12 390.27 2261.93 28.84 2012-08-26 15:32:36.000 239 33431.08 390.28 2261.84 28.84 2012-08-26 15:32:38.000 239 33431.11 390.31 2261.99 28.84 2012-08-26 15:32:39.000 239 33431.06 390.25 2261.86 28.84 2012-08-26 15:32:40.000 239 33431.15 390.26 2261.89 28.84 2012-08-26 15:32:41.000 239 33431.15 390.25 2261.91 28.84 2012-08-26 15:32:42.000 239 33431.17 390.28 2261.93 28.84 2012-08-26 15:32:43.000 239 33431.21 390.26 2261.87 28.84 2012-08-26 15:32:44.000 239 33431.20 390.24 2261.89 28.85 2012-08-26 15:32:45.000 239 33431.06 390.27 2261.93 28.85 2012-08-26 15:32:46.000 239 33431.16 390.27 2261.90 28.85 2012-08-26 15:32:47.000 239 33431.16 390.27 2261.90 28.85 2012-08-26 15:32:48.000 239 33431.21 390.35 2261.93 28.85 2012-08-26 15:32:49.000 239 33431.23 390.34 2261.90 28.84 2012-08-26 15:32:49.000 239 33431.04 390.37 2261.95 28.84 2012-08-26 15:32:51.000 239 33431.24 390.39 2261.90 28.84 2012-08-26 15:32:52.000 239 33431.11 390.43 2261.86 28.84 2012-08-26 15:32:53.000 239 33431.19 390.40 2261.91 28.84 2012-08-26 15:32:54.000 239 33431.11 390.42 2261.88 28.84 2012-08-26 15:32:55.000 239 33431.05 390.42 2261.93 28.85 2012-08-26 15:32:56.000 239 33431.09 390.41 2261.89 28.84 2012-08-26 15:32:57.000 239 33431.18 390.38 2261.95 28.84 2012-08-26 15:32:58.000 239 33431.00 390.42 2261.90 28.84 2012-08-26 15:32:59.000 239 33431.06 390.42 2261.89 28.84 2012-08-26 15:33:00.000 239 33431.09 390.41 2261.91 28.85 2012-08-26 15:33:01.000 239 33431.06 390.44 2261.93 28.85 2012-08-26 15:33:02.000 239 33431.12 390.46 2261.94 28.85 2012-08-26 15:33:03.000 239 33430.95 390.45 2261.97 28.85 2012-08-26 15:33:04.000 239 33431.11 390.43 2261.90 28.85 2012-08-26 15:33:05.000 239 33431.12 390.45 2261.93 28.85 2012-08-26 15:33:06.000 239 33431.04 390.45 2262.00 28.85 2012-08-26 15:33:07.000 239 33431.02 390.47 2261.93 28.84 2012-08-26 15:33:08.000 239 33431.04 390.47 2261.86 28.85 2012-08-26 15:33:09.000 239 33431.03 390.47 2262.00 28.85 2012-08-26 15:33:10.000 239 33431.12 390.45 2261.98 28.85 2012-08-26 15:33:11.000 239 33431.06 390.47 2261.97 28.85 2012-08-26 15:33:12.000 239 33431.02 390.47 2261.99 28.85 2012-08-26 15:33:13.000 239 33431.07 390.51 2262.03 28.85 2012-08-26 15:33:14.000 239 33431.08 390.47 2261.99 28.84 2012-08-26 15:33:15.000 239 33431.06 390.47 2262.05 28.85 2012-08-26 15:33:16.000 239 33431.08 390.51 2261.98 28.85 2012-08-26 15:33:17.000 239 33431.09 390.49 2261.93 28.85 2012-08-26 15:33:18.000 239 33431.10 390.49 2261.98 28.85 2012-08-26 15:33:19.000 239 33431.07 390.50 2262.02 28.85 2012-08-26 15:33:20.000 239 33431.04 390.51 2261.96 28.85 2012-08-26 15:33:21.000 239 33431.18 390.48 2262.01 28.85 2012-08-26 15:33:22.000 239 33431.15 390.52 2261.99 28.85 2012-08-26 15:33:23.000 239 33431.09 390.52 2261.97 28.85 2012-08-26 15:33:24.000 239 33431.07 390.50 2262.03 28.85 2012-08-26 15:33:25.000 239 33431.13 390.52 2262.06 28.85 2012-08-26 15:33:26.000 239 33431.04 390.54 2261.95 28.85 2012-08-26 15:33:27.000 239 33430.97 390.54 2261.99 28.85 2012-08-26 15:33:28.000 239 33431.12 390.60 2262.02 28.85 2012-08-26 15:33:29.000 239 33430.99 390.57 2262.04 28.85 2012-08-26 15:33:30.000 239 33430.96 390.61 2261.99 28.85 2012-08-26 15:33:30.000 239 33430.97 390.58 2262.08 28.85 2012-08-26 15:33:32.000 239 33431.07 390.60 2261.97 28.85 2012-08-26 15:33:33.000 239 33430.99 390.64 2262.09 28.85 2012-08-26 15:33:34.000 239 33431.06 390.64 2262.03 28.85 2012-08-26 15:33:35.000 239 33430.98 390.62 2262.08 28.85 2012-08-26 15:33:36.000 239 33431.02 390.65 2262.13 28.85 2012-08-26 15:33:37.000 239 33431.00 390.69 2262.06 28.85 2012-08-26 15:33:38.000 239 33431.05 390.65 2262.09 28.85 2012-08-26 15:33:39.000 239 33431.04 390.64 2262.08 28.85 2012-08-26 15:33:40.000 239 33431.10 390.68 2262.10 28.85 2012-08-26 15:33:41.000 239 33430.98 390.64 2262.11 28.85 2012-08-26 15:33:42.000 239 33431.05 390.71 2261.99 28.85 2012-08-26 15:33:43.000 239 33431.09 390.68 2261.99 28.85 2012-08-26 15:33:43.000 239 33431.08 390.65 2262.02 28.85 2012-08-26 15:33:45.000 239 33431.15 390.64 2262.08 28.85 2012-08-26 15:33:46.000 239 33431.06 390.63 2262.20 28.85 2012-08-26 15:33:47.000 239 33431.15 390.65 2262.10 28.85 2012-08-26 15:33:48.000 239 33431.14 390.63 2262.17 28.85 2012-08-26 15:33:49.000 239 33431.11 390.67 2262.08 28.85 2012-08-26 15:33:50.000 239 33431.12 390.63 2262.06 28.85 2012-08-26 15:33:51.000 239 33431.09 390.57 2262.08 28.85 2012-08-26 15:33:52.000 239 33431.08 390.64 2262.05 28.85 2012-08-26 15:33:53.000 239 33431.04 390.60 2262.03 28.85 2012-08-26 15:33:54.000 239 33431.14 390.61 2262.11 28.85 2012-08-26 15:33:55.000 239 33431.08 390.66 2262.06 28.85 2012-08-26 15:33:56.000 239 33431.02 390.63 2262.06 28.85 2012-08-26 15:33:57.000 239 33431.04 390.65 2262.14 28.85 2012-08-26 15:33:58.000 239 33431.06 390.62 2262.05 28.85 2012-08-26 15:33:59.000 239 33431.05 390.61 2262.03 28.85 2012-08-26 15:34:00.000 239 33431.02 390.67 2262.03 28.85 2012-08-26 15:34:01.000 239 33430.96 390.68 2262.09 28.85 2012-08-26 15:34:02.000 239 33431.06 390.66 2262.00 28.85 2012-08-26 15:34:03.000 239 33430.97 390.69 2262.09 28.85 2012-08-26 15:34:04.000 239 33431.01 390.72 2262.08 28.85 2012-08-26 15:34:05.000 239 33431.02 390.72 2262.15 28.85 2012-08-26 15:34:06.000 239 33431.11 390.73 2262.15 28.85 2012-08-26 15:34:07.000 239 33431.02 390.68 2262.16 28.85 2012-08-26 15:34:08.000 239 33430.97 390.72 2262.09 28.85 2012-08-26 15:34:09.000 239 33431.05 390.73 2262.12 28.85 2012-08-26 15:34:10.000 239 33431.11 390.72 2262.14 28.85 2012-08-26 15:34:11.000 239 33431.00 390.71 2262.06 28.85 2012-08-26 15:34:12.000 239 33431.04 390.70 2262.10 28.85 2012-08-26 15:34:13.000 239 33431.03 390.70 2262.15 28.85 2012-08-26 15:34:14.000 239 33431.02 390.73 2262.13 28.85 2012-08-26 15:34:15.000 239 33431.12 390.72 2262.06 28.85 2012-08-26 15:34:16.000 239 33431.06 390.70 2262.15 28.85 2012-08-26 15:34:17.000 239 33431.06 390.69 2262.14 28.85 2012-08-26 15:34:18.000 239 33431.05 390.71 2262.14 28.85 2012-08-26 15:34:19.000 239 33431.12 390.71 2262.12 28.85 2012-08-26 15:34:20.000 239 33431.19 390.68 2262.12 28.85 2012-08-26 15:34:21.000 239 33431.10 390.71 2262.17 28.85 2012-08-26 15:34:22.000 239 33431.16 390.68 2262.08 28.85 2012-08-26 15:34:23.000 239 33431.17 390.68 2262.15 28.85 2012-08-26 15:34:24.000 239 33431.12 390.67 2262.13 28.85 2012-08-26 15:34:24.000 239 33431.14 390.65 2262.12 28.85 2012-08-26 15:34:26.000 239 33431.19 390.69 2262.16 28.85 2012-08-26 15:34:27.000 239 33431.07 390.67 2262.16 28.85 2012-08-26 15:34:28.000 239 33431.14 390.68 2262.13 28.85 2012-08-26 15:34:29.000 239 33431.08 390.70 2262.16 28.85 2012-08-26 15:34:30.000 239 33431.09 390.66 2262.18 28.85 2012-08-26 15:34:31.000 239 33431.11 390.72 2262.18 28.85 2012-08-26 15:34:32.000 239 33431.05 390.72 2262.19 28.85 2012-08-26 15:34:33.000 239 33431.08 390.72 2262.17 28.85 2012-08-26 15:34:34.000 239 33430.99 390.70 2262.13 28.85 2012-08-26 15:34:35.000 239 33431.06 390.68 2262.20 28.85 2012-08-26 15:34:36.000 239 33431.04 390.64 2262.12 28.85 2012-08-26 15:34:37.000 239 33431.08 390.70 2262.27 28.85 2012-08-26 15:34:37.000 239 33431.10 390.67 2262.20 28.85 2012-08-26 15:34:39.000 239 33431.10 390.72 2262.22 28.85 2012-08-26 15:34:40.000 239 33431.22 390.67 2262.12 28.85 2012-08-26 15:34:41.000 239 33431.08 390.68 2262.12 28.85 2012-08-26 15:34:42.000 239 33431.13 390.72 2262.14 28.85 2012-08-26 15:34:43.000 239 33431.10 390.70 2262.20 28.85 2012-08-26 15:34:44.000 239 33431.12 390.71 2262.18 28.85 2012-08-26 15:34:45.000 239 33431.12 390.70 2262.16 28.85 2012-08-26 15:34:46.000 239 33431.11 390.70 2262.16 28.85 2012-08-26 15:34:47.000 239 33431.15 390.72 2262.17 28.85 2012-08-26 15:34:48.000 239 33431.05 390.71 2262.12 28.85 2012-08-26 15:34:49.000 239 33431.13 390.75 2262.15 28.85 2012-08-26 15:34:50.000 239 33431.10 390.75 2262.17 28.85 2012-08-26 15:34:51.000 239 33431.05 390.77 2262.20 28.85 2012-08-26 15:34:52.000 239 33431.15 390.74 2262.17 28.85 2012-08-26 15:34:53.000 239 33431.12 390.76 2262.15 28.85 2012-08-26 15:34:54.000 239 33431.14 390.76 2262.14 28.85 2012-08-26 15:34:55.000 239 33431.12 390.72 2262.11 28.85 2012-08-26 15:34:56.000 239 33431.09 390.72 2262.18 28.85 2012-08-26 15:34:57.000 239 33431.22 390.74 2262.25 28.85 2012-08-26 15:34:58.000 239 33431.05 390.75 2262.16 28.85 2012-08-26 15:34:59.000 239 33431.18 390.75 2262.17 28.85 2012-08-26 15:35:00.000 239 33431.09 390.76 2262.17 28.85 2012-08-26 15:35:01.000 239 33431.04 390.75 2262.17 28.85 2012-08-26 15:35:02.000 239 33431.11 390.73 2262.15 28.85 2012-08-26 15:35:03.000 239 33430.98 390.76 2262.11 28.85 2012-08-26 15:35:04.000 239 33430.97 390.78 2262.22 28.85 2012-08-26 15:35:05.000 239 33430.98 390.82 2262.27 28.85 2012-08-26 15:35:06.000 239 33430.99 390.85 2262.18 28.85 2012-08-26 15:35:07.000 239 33430.97 390.81 2262.17 28.85 2012-08-26 15:35:08.000 239 33431.00 390.87 2262.20 28.85 2012-08-26 15:35:09.000 239 33430.98 390.82 2262.19 28.85 2012-08-26 15:35:10.000 239 33430.86 390.92 2262.19 28.85 2012-08-26 15:35:11.000 239 33430.89 390.91 2262.27 28.85 2012-08-26 15:35:12.000 239 33430.91 390.85 2262.20 28.85 2012-08-26 15:35:13.000 239 33430.92 390.91 2262.18 28.85 2012-08-26 15:35:14.000 239 33431.01 390.88 2262.24 28.85 2012-08-26 15:35:15.000 239 33430.97 390.93 2262.32 28.85 2012-08-26 15:35:16.000 239 33430.80 390.88 2262.23 28.85 2012-08-26 15:35:17.000 239 33430.93 390.88 2262.36 28.85 2012-08-26 15:35:18.000 239 33430.86 390.88 2262.32 28.85 2012-08-26 15:35:18.000 239 33430.93 390.86 2262.33 28.85 2012-08-26 15:35:20.000 239 33430.88 390.83 2262.27 28.85 2012-08-26 15:35:21.000 239 33430.86 390.85 2262.31 28.85 2012-08-26 15:35:22.000 239 33430.87 390.84 2262.46 28.85 2012-08-26 15:35:23.000 239 33430.84 390.89 2262.41 28.85 2012-08-26 15:35:24.000 239 33430.84 390.87 2262.26 28.85 2012-08-26 15:35:25.000 239 33430.84 390.89 2262.29 28.85 2012-08-26 15:35:26.000 239 33430.73 390.88 2262.36 28.85 2012-08-26 15:35:27.000 239 33430.81 390.95 2262.34 28.85 2012-08-26 15:35:28.000 239 33430.95 390.90 2262.48 28.85 2012-08-26 15:35:29.000 239 33430.82 390.94 2262.38 28.85 2012-08-26 15:35:30.000 239 33430.88 390.97 2262.44 28.85 2012-08-26 15:35:31.000 239 33430.87 390.99 2262.34 28.85 2012-08-26 15:35:31.000 239 33430.69 390.92 2262.32 28.85 2012-08-26 15:35:33.000 239 33430.84 390.94 2262.35 28.85 2012-08-26 15:35:34.000 239 33430.81 390.94 2262.40 28.85 2012-08-26 15:35:35.000 239 33430.74 390.95 2262.37 28.85 2012-08-26 15:35:36.000 239 33430.84 390.95 2262.36 28.85 2012-08-26 15:35:37.000 239 33430.80 390.94 2262.34 28.85 2012-08-26 15:35:38.000 239 33430.81 390.90 2262.38 28.85 2012-08-26 15:35:39.000 239 33430.84 390.93 2262.35 28.85 2012-08-26 15:35:40.000 239 33430.87 390.91 2262.36 28.85 2012-08-26 15:35:41.000 239 33430.81 390.91 2262.29 28.85 2012-08-26 15:35:42.000 239 33430.85 390.86 2262.48 28.85 2012-08-26 15:35:43.000 239 33430.81 390.86 2262.39 28.85 2012-08-26 15:35:44.000 239 33430.97 390.86 2262.42 28.85 2012-08-26 15:35:45.000 239 33430.73 390.91 2262.46 28.85 2012-08-26 15:35:46.000 239 33430.80 390.87 2262.42 28.85 2012-08-26 15:35:47.000 239 33430.79 390.85 2262.37 28.85 2012-08-26 15:35:48.000 239 33430.78 390.85 2262.39 28.85 2012-08-26 15:35:49.000 239 33430.70 390.89 2262.43 28.85 2012-08-26 15:35:50.000 239 33430.81 390.92 2262.37 28.85 2012-08-26 15:35:51.000 239 33430.72 390.93 2262.42 28.85 2012-08-26 15:35:52.000 239 33430.78 390.93 2262.44 28.85 2012-08-26 15:35:53.000 239 33430.73 390.94 2262.44 28.85 2012-08-26 15:35:54.000 239 33430.75 390.92 2262.42 28.85 2012-08-26 15:35:55.000 239 33430.72 390.97 2262.46 28.85 2012-08-26 15:35:56.000 239 33430.64 390.98 2262.45 28.85 2012-08-26 15:35:57.000 239 33430.71 391.00 2262.37 28.85 2012-08-26 15:35:58.000 239 33430.70 391.01 2262.45 28.85 2012-08-26 15:35:59.000 239 33430.70 391.00 2262.42 28.85 2012-08-26 15:36:00.000 239 33430.56 391.01 2262.45 28.85 2012-08-26 15:36:01.000 239 33430.68 391.03 2262.46 28.85 2012-08-26 15:36:02.000 239 33430.59 391.01 2262.51 28.85 2012-08-26 15:36:03.000 239 33430.79 391.02 2262.44 28.85 2012-08-26 15:36:04.000 239 33430.72 390.98 2262.40 28.85 2012-08-26 15:36:05.000 239 33430.67 391.01 2262.36 28.85 2012-08-26 15:36:06.000 239 33430.70 391.05 2262.40 28.85 2012-08-26 15:36:07.000 239 33430.63 390.97 2262.46 28.85 2012-08-26 15:36:08.000 239 33430.62 390.96 2262.43 28.85 2012-08-26 15:36:09.000 239 33430.65 391.04 2262.45 28.85 2012-08-26 15:36:10.000 239 33430.53 391.01 2262.43 28.85 2012-08-26 15:36:11.000 239 33430.58 391.03 2262.44 28.85 2012-08-26 15:36:12.000 239 33430.58 390.94 2262.43 28.85 2012-08-26 15:36:12.000 239 33430.61 391.03 2262.54 28.85 2012-08-26 15:36:14.000 239 33430.67 391.00 2262.48 28.85 2012-08-26 15:36:15.000 239 33430.61 391.06 2262.47 28.85 2012-08-26 15:36:16.000 239 33430.56 391.03 2262.55 28.85 2012-08-26 15:36:17.000 239 33430.62 390.99 2262.50 28.85 2012-08-26 15:36:18.000 239 33430.64 391.01 2262.54 28.85 2012-08-26 15:36:19.000 239 33430.61 390.99 2262.53 28.85 2012-08-26 15:36:20.000 239 33430.65 391.03 2262.47 28.85 2012-08-26 15:36:21.000 239 33430.52 391.05 2262.57 28.85 2012-08-26 15:36:22.000 239 33430.65 391.07 2262.52 28.85 2012-08-26 15:36:23.000 239 33430.64 391.06 2262.62 28.85 2012-08-26 15:36:24.000 239 33430.64 391.02 2262.48 28.85 2012-08-26 15:36:25.000 239 33430.59 391.09 2262.50 28.85 2012-08-26 15:36:25.000 239 33430.65 391.04 2262.52 28.85 2012-08-26 15:36:27.000 239 33430.50 391.07 2262.48 28.85 2012-08-26 15:36:28.000 239 33430.64 391.06 2262.53 28.85 2012-08-26 15:36:29.000 239 33430.53 391.05 2262.55 28.85 2012-08-26 15:36:30.000 239 33430.58 391.03 2262.51 28.85 2012-08-26 15:36:31.000 239 33430.63 391.06 2262.59 28.85 2012-08-26 15:36:32.000 239 33430.59 391.08 2262.45 28.85 2012-08-26 15:36:33.000 239 33430.61 391.05 2262.51 28.85 2012-08-26 15:36:34.000 239 33430.54 390.95 2262.59 28.85 2012-08-26 15:36:35.000 239 33430.63 391.01 2262.56 28.85 2012-08-26 15:36:36.000 239 33430.60 391.01 2262.62 28.85 2012-08-26 15:36:37.000 239 33430.59 391.00 2262.48 28.85 2012-08-26 15:36:38.000 239 33430.61 391.01 2262.53 28.85 2012-08-26 15:36:39.000 239 33430.68 390.99 2262.60 28.85 2012-08-26 15:36:40.000 239 33430.66 391.06 2262.52 28.85 2012-08-26 15:36:41.000 239 33430.57 391.06 2262.60 28.85 2012-08-26 15:36:42.000 239 33430.56 391.01 2262.58 28.85 2012-08-26 15:36:43.000 239 33430.64 391.03 2262.55 28.85 2012-08-26 15:36:44.000 239 33430.59 391.07 2262.54 28.85 2012-08-26 15:36:45.000 239 33430.67 391.04 2262.57 28.85 2012-08-26 15:36:46.000 239 33430.62 391.06 2262.60 28.85 2012-08-26 15:36:47.000 239 33430.58 391.00 2262.57 28.85 2012-08-26 15:36:48.000 239 33430.51 391.02 2262.55 28.85 2012-08-26 15:36:49.000 239 33430.58 391.07 2262.62 28.85 2012-08-26 15:36:50.000 239 33430.62 391.06 2262.51 28.85 2012-08-26 15:36:51.000 239 33430.55 391.04 2262.64 28.85 2012-08-26 15:36:52.000 239 33430.53 391.05 2262.58 28.85 2012-08-26 15:36:53.000 239 33430.49 391.05 2262.55 28.85 2012-08-26 15:36:54.000 239 33430.49 391.02 2262.59 28.85 2012-08-26 15:36:55.000 239 33430.50 391.06 2262.60 28.85 2012-08-26 15:36:56.000 239 33430.46 391.08 2262.53 28.85 2012-08-26 15:36:57.000 239 33430.45 391.08 2262.61 28.85 2012-08-26 15:36:58.000 239 33430.49 391.11 2262.61 28.85 2012-08-26 15:36:59.000 239 33430.59 391.10 2262.62 28.85 2012-08-26 15:37:00.000 239 33430.46 391.13 2262.61 28.85 2012-08-26 15:37:01.000 239 33430.54 391.07 2262.64 28.85 2012-08-26 15:37:02.000 239 33430.45 391.10 2262.62 28.85 2012-08-26 15:37:03.000 239 33430.53 391.06 2262.61 28.85 2012-08-26 15:37:04.000 239 33430.56 391.12 2262.59 28.85 2012-08-26 15:37:05.000 239 33430.46 391.09 2262.59 28.85 2012-08-26 15:37:06.000 239 33430.57 391.08 2262.57 28.85 2012-08-26 15:37:06.000 239 33430.57 391.11 2262.59 28.85 2012-08-26 15:37:08.000 239 33430.57 391.10 2262.59 28.85 2012-08-26 15:37:09.000 239 33430.49 391.10 2262.63 28.85 2012-08-26 15:37:10.000 239 33430.47 391.10 2262.70 28.85 2012-08-26 15:37:11.000 239 33430.54 391.11 2262.68 28.85 2012-08-26 15:37:12.000 239 33430.50 391.12 2262.63 28.85 2012-08-26 15:37:13.000 239 33430.57 391.11 2262.62 28.85 2012-08-26 15:37:14.000 239 33430.50 391.13 2262.66 28.85 2012-08-26 15:37:15.000 239 33430.50 391.10 2262.68 28.85 2012-08-26 15:37:16.000 239 33430.43 391.11 2262.62 28.85 2012-08-26 15:37:17.000 239 33430.42 391.15 2262.68 28.85 2012-08-26 15:37:18.000 239 33430.35 391.16 2262.73 28.85 2012-08-26 15:37:19.000 239 33430.39 391.12 2262.69 28.85 2012-08-26 15:37:19.000 239 33430.34 391.14 2262.64 28.85 2012-08-26 15:37:21.000 239 33430.35 391.11 2262.71 28.85 2012-08-26 15:37:22.000 239 33430.42 391.15 2262.64 28.85 2012-08-26 15:37:23.000 239 33430.47 391.12 2262.67 28.85 2012-08-26 15:37:24.000 239 33430.44 391.10 2262.68 28.85 2012-08-26 15:37:25.000 239 33430.45 391.18 2262.71 28.85 2012-08-26 15:37:26.000 239 33430.43 391.19 2262.69 28.85 2012-08-26 15:37:27.000 239 33430.42 391.18 2262.73 28.85 2012-08-26 15:37:28.000 239 33430.54 391.19 2262.72 28.85 2012-08-26 15:37:29.000 239 33430.38 391.18 2262.65 28.85 2012-08-26 15:37:30.000 239 33430.42 391.17 2262.68 28.85 2012-08-26 15:37:31.000 239 33430.46 391.17 2262.77 28.85 2012-08-26 15:37:32.000 239 33430.50 391.17 2262.71 28.85 2012-08-26 15:37:33.000 239 33430.39 391.14 2262.76 28.85 2012-08-26 15:37:34.000 239 33430.47 391.12 2262.72 28.85 2012-08-26 15:37:35.000 239 33430.47 391.16 2262.70 28.85 2012-08-26 15:37:36.000 239 33430.49 391.14 2262.77 28.85 2012-08-26 15:37:37.000 239 33430.37 391.16 2262.71 28.85 2012-08-26 15:37:38.000 239 33430.45 391.13 2262.69 28.85 2012-08-26 15:37:39.000 239 33430.50 391.15 2262.75 28.85 2012-08-26 15:37:40.000 239 33430.46 391.18 2262.77 28.85 2012-08-26 15:37:41.000 239 33430.42 391.13 2262.80 28.85 2012-08-26 15:37:42.000 239 33430.37 391.10 2262.71 28.85 2012-08-26 15:37:43.000 239 33430.42 391.16 2262.78 28.85 2012-08-26 15:37:44.000 239 33430.56 391.13 2262.74 28.85 2012-08-26 15:37:45.000 239 33430.44 391.17 2262.77 28.85 2012-08-26 15:37:46.000 239 33430.46 391.10 2262.74 28.85 2012-08-26 15:37:47.000 239 33430.44 391.13 2262.82 28.85 2012-08-26 15:37:48.000 239 33430.40 391.12 2262.80 28.85 2012-08-26 15:37:49.000 239 33430.40 391.13 2262.85 28.85 2012-08-26 15:37:50.000 239 33430.48 391.14 2262.79 28.85 2012-08-26 15:37:51.000 239 33430.40 391.13 2262.73 28.85 2012-08-26 15:37:52.000 239 33430.38 391.15 2262.78 28.85 2012-08-26 15:37:53.000 239 33430.36 391.18 2262.84 28.85 2012-08-26 15:37:54.000 239 33430.39 391.15 2262.86 28.85 2012-08-26 15:37:55.000 239 33430.37 391.19 2262.86 28.85 2012-08-26 15:37:56.000 239 33430.38 391.19 2262.87 28.85 2012-08-26 15:37:57.000 239 33430.41 391.21 2262.89 28.85 2012-08-26 15:37:58.000 239 33430.31 391.21 2262.84 28.85 2012-08-26 15:37:59.000 239 33430.32 391.23 2262.83 28.85 2012-08-26 15:38:00.000 239 33430.33 391.16 2262.81 28.85 2012-08-26 15:38:00.000 239 33430.36 391.18 2262.81 28.85 2012-08-26 15:38:02.000 239 33430.34 391.23 2262.83 28.85 2012-08-26 15:38:03.000 239 33430.31 391.23 2262.76 28.85 2012-08-26 15:38:04.000 239 33430.36 391.19 2262.86 28.85 2012-08-26 15:38:05.000 239 33430.41 391.20 2262.88 28.85 2012-08-26 15:38:06.000 239 33430.41 391.21 2262.86 28.85 2012-08-26 15:38:07.000 239 33430.37 391.17 2262.93 28.85 2012-08-26 15:38:08.000 239 33430.44 391.18 2262.88 28.85 2012-08-26 15:38:09.000 239 33430.47 391.20 2262.83 28.85 2012-08-26 15:38:10.000 239 33430.34 391.24 2262.99 28.85 2012-08-26 15:38:11.000 239 33430.39 391.22 2262.92 28.85 2012-08-26 15:38:12.000 239 33430.29 391.26 2262.91 28.85 2012-08-26 15:38:13.000 239 33430.30 391.24 2262.91 28.85 2012-08-26 15:38:13.000 239 33430.33 391.27 2262.88 28.85 2012-08-26 15:38:15.000 239 33430.29 391.27 2262.94 28.85 2012-08-26 15:38:16.000 239 33430.39 391.29 2262.93 28.85 2012-08-26 15:38:17.000 239 33430.31 391.30 2262.95 28.85 2012-08-26 15:38:18.000 239 33430.36 391.31 2262.93 28.85 2012-08-26 15:38:19.000 239 33430.34 391.31 2262.92 28.85 2012-08-26 15:38:20.000 239 33430.40 391.26 2262.91 28.85 2012-08-26 15:38:21.000 239 33430.27 391.30 2262.95 28.85 2012-08-26 15:38:22.000 239 33430.38 391.27 2262.92 28.85 2012-08-26 15:38:23.000 239 33430.41 391.31 2262.92 28.85 2012-08-26 15:38:24.000 239 33430.31 391.29 2263.05 28.85 2012-08-26 15:38:25.000 239 33430.42 391.28 2262.96 28.85 2012-08-26 15:38:26.000 239 33430.37 391.27 2263.04 28.85 2012-08-26 15:38:27.000 239 33430.47 391.31 2262.91 28.85 2012-08-26 15:38:28.000 239 33430.44 391.30 2263.01 28.85 2012-08-26 15:38:29.000 239 33430.39 391.30 2262.98 28.85 2012-08-26 15:38:30.000 239 33430.43 391.26 2262.97 28.85 2012-08-26 15:38:31.000 239 33430.47 391.25 2262.98 28.85 2012-08-26 15:38:32.000 239 33430.46 391.26 2262.90 28.85 2012-08-26 15:38:33.000 239 33430.40 391.30 2262.83 28.85 2012-08-26 15:38:34.000 239 33430.53 391.21 2262.99 28.85 2012-08-26 15:38:35.000 239 33430.48 391.24 2262.93 28.85 2012-08-26 15:38:36.000 239 33430.44 391.21 2262.92 28.85 2012-08-26 15:38:37.000 239 33430.46 391.21 2262.94 28.85 2012-08-26 15:38:38.000 239 33430.46 391.26 2262.99 28.85 2012-08-26 15:38:39.000 239 33430.46 391.18 2262.98 28.85 2012-08-26 15:38:40.000 239 33430.43 391.22 2262.89 28.85 2012-08-26 15:38:41.000 239 33430.41 391.22 2263.04 28.85 2012-08-26 15:38:42.000 239 33430.43 391.16 2263.01 28.85 2012-08-26 15:38:43.000 239 33430.40 391.23 2262.91 28.85 2012-08-26 15:38:44.000 239 33430.39 391.22 2262.97 28.85 2012-08-26 15:38:45.000 239 33430.40 391.19 2262.95 28.85 2012-08-26 15:38:46.000 239 33430.42 391.19 2263.00 28.85 2012-08-26 15:38:47.000 239 33430.43 391.22 2263.01 28.85 2012-08-26 15:38:48.000 239 33430.49 391.24 2263.00 28.85 2012-08-26 15:38:49.000 239 33430.51 391.20 2262.96 28.85 2012-08-26 15:38:50.000 239 33430.49 391.26 2262.98 28.85 2012-08-26 15:38:51.000 239 33430.52 391.23 2262.93 28.85 2012-08-26 15:38:52.000 239 33430.45 391.23 2263.01 28.85 2012-08-26 15:38:53.000 239 33430.44 391.24 2263.07 28.85 2012-08-26 15:38:54.000 239 33430.49 391.21 2263.07 28.85 2012-08-26 15:38:54.000 239 33430.36 391.20 2263.01 28.85 2012-08-26 15:38:56.000 239 33430.47 391.26 2263.00 28.85 2012-08-26 15:38:57.000 239 33430.47 391.22 2262.91 28.85 2012-08-26 15:38:58.000 239 33430.40 391.26 2263.08 28.85 2012-08-26 15:38:59.000 239 33430.49 391.23 2263.02 28.85 2012-08-26 15:39:00.000 239 33430.41 391.27 2263.02 28.85 2012-08-26 15:39:01.000 239 33430.40 391.32 2262.98 28.85 2012-08-26 15:39:02.000 239 33430.47 391.23 2263.03 28.85 2012-08-26 15:39:03.000 239 33430.56 391.21 2262.95 28.85 2012-08-26 15:39:04.000 239 33430.42 391.22 2263.02 28.85 2012-08-26 15:39:05.000 239 33430.58 391.23 2262.93 28.85 2012-08-26 15:39:06.000 239 33430.50 391.22 2262.96 28.85 2012-08-26 15:39:07.000 239 33430.52 391.26 2263.09 28.85 2012-08-26 15:39:07.000 239 33430.51 391.29 2262.98 28.85 2012-08-26 15:39:09.000 239 33430.67 391.25 2263.02 28.85 2012-08-26 15:39:10.000 239 33430.52 391.30 2263.08 28.85 2012-08-26 15:39:11.000 239 33430.53 391.21 2263.00 28.85 2012-08-26 15:39:12.000 239 33430.59 391.19 2263.05 28.85 2012-08-26 15:39:13.000 239 33430.53 391.24 2263.09 28.85 2012-08-26 15:39:14.000 239 33430.60 391.24 2262.99 28.85 2012-08-26 15:39:15.000 239 33430.61 391.21 2262.97 28.85 2012-08-26 15:39:16.000 239 33430.62 391.24 2262.96 28.85 2012-08-26 15:39:17.000 239 33430.63 391.19 2262.92 28.85 2012-08-26 15:39:18.000 239 33430.58 391.18 2263.00 28.85 2012-08-26 15:39:19.000 239 33430.63 391.21 2263.01 28.85 2012-08-26 15:39:20.000 239 33430.53 391.20 2263.01 28.85 2012-08-26 15:39:21.000 239 33430.62 391.20 2263.00 28.85 2012-08-26 15:39:22.000 239 33430.69 391.20 2263.05 28.85 2012-08-26 15:39:23.000 239 33430.56 391.20 2262.98 28.85 2012-08-26 15:39:24.000 239 33430.71 391.17 2262.96 28.85 2012-08-26 15:39:25.000 239 33430.69 391.24 2263.04 28.85 2012-08-26 15:39:26.000 239 33430.75 391.16 2262.95 28.85 2012-08-26 15:39:27.000 239 33430.66 391.20 2262.95 28.85 2012-08-26 15:39:28.000 239 33430.63 391.19 2263.00 28.85 2012-08-26 15:39:29.000 239 33430.54 391.12 2263.02 28.85 2012-08-26 15:39:30.000 239 33430.61 391.12 2262.96 28.85 2012-08-26 15:39:31.000 239 33430.64 391.14 2263.00 28.85 2012-08-26 15:39:32.000 239 33430.69 391.13 2262.92 28.85 2012-08-26 15:39:33.000 239 33430.65 391.19 2263.01 28.85 2012-08-26 15:39:34.000 239 33430.78 391.15 2262.95 28.85 2012-08-26 15:39:35.000 239 33430.68 391.16 2262.95 28.85 2012-08-26 15:39:36.000 239 33430.64 391.17 2262.98 28.85 2012-08-26 15:39:37.000 239 33430.65 391.14 2262.93 28.85 2012-08-26 15:39:38.000 239 33430.69 391.16 2262.92 28.85 2012-08-26 15:39:39.000 239 33430.64 391.19 2262.96 28.85 2012-08-26 15:39:40.000 239 33430.63 391.16 2262.91 28.85 2012-08-26 15:39:41.000 239 33430.76 391.12 2263.00 28.85 2012-08-26 15:39:42.000 239 33430.77 391.15 2262.99 28.85 2012-08-26 15:39:43.000 239 33430.72 391.13 2263.01 28.85 2012-08-26 15:39:44.000 239 33430.67 391.17 2263.02 28.85 2012-08-26 15:39:45.000 239 33430.79 391.15 2263.01 28.85 2012-08-26 15:39:46.000 239 33430.69 391.15 2263.00 28.85 2012-08-26 15:39:47.000 239 33430.71 391.15 2262.94 28.85 2012-08-26 15:39:48.000 239 33430.70 391.14 2263.05 28.85 2012-08-26 15:39:48.000 239 33430.78 391.19 2262.97 28.85 2012-08-26 15:39:50.000 239 33430.81 391.17 2262.98 28.85 2012-08-26 15:39:51.000 239 33430.78 391.16 2263.02 28.85 2012-08-26 15:39:52.000 239 33430.74 391.22 2262.99 28.85 2012-08-26 15:39:53.000 239 33430.72 391.20 2263.02 28.85 2012-08-26 15:39:54.000 239 33430.76 391.22 2262.92 28.85 2012-08-26 15:39:55.000 239 33430.77 391.21 2262.96 28.85 2012-08-26 15:39:56.000 239 33430.80 391.20 2263.03 28.85 2012-08-26 15:39:57.000 239 33430.69 391.21 2262.98 28.85 2012-08-26 15:39:58.000 239 33430.73 391.17 2263.01 28.85 2012-08-26 15:39:59.000 239 33430.78 391.22 2263.01 28.85 2012-08-26 15:40:00.000 239 33430.81 391.21 2263.01 28.85 2012-08-26 15:40:01.000 239 33430.77 391.17 2262.98 28.85 2012-08-26 15:40:01.000 239 33430.81 391.17 2262.99 28.85 2012-08-26 15:40:03.000 239 33430.79 391.15 2263.02 28.85 2012-08-26 15:40:04.000 239 33430.71 391.20 2263.12 28.85 2012-08-26 15:40:05.000 239 33430.78 391.20 2263.04 28.85 2012-08-26 15:40:06.000 239 33430.72 391.18 2263.02 28.85 2012-08-26 15:40:07.000 239 33430.73 391.15 2263.05 28.85 2012-08-26 15:40:08.000 239 33430.68 391.18 2263.11 28.85 2012-08-26 15:40:09.000 239 33430.77 391.23 2263.05 28.85 2012-08-26 15:40:10.000 239 33430.84 391.20 2263.05 28.85 2012-08-26 15:40:11.000 239 33430.74 391.24 2263.05 28.85 2012-08-26 15:40:12.000 239 33430.75 391.20 2263.01 28.85 2012-08-26 15:40:13.000 239 33430.77 391.19 2263.06 28.85 2012-08-26 15:40:14.000 239 33430.78 391.25 2263.04 28.85 2012-08-26 15:40:15.000 239 33430.78 391.23 2263.06 28.85 2012-08-26 15:40:16.000 239 33430.71 391.24 2263.09 28.85 2012-08-26 15:40:17.000 239 33430.69 391.26 2263.07 28.85 2012-08-26 15:40:18.000 239 33430.64 391.26 2263.14 28.85 2012-08-26 15:40:19.000 239 33430.69 391.28 2263.06 28.85 2012-08-26 15:40:20.000 239 33430.69 391.28 2263.14 28.85 2012-08-26 15:40:21.000 239 33430.72 391.23 2263.07 28.85 2012-08-26 15:40:22.000 239 33430.68 391.26 2263.15 28.85 2012-08-26 15:40:23.000 239 33430.69 391.26 2263.13 28.85 2012-08-26 15:40:24.000 239 33430.70 391.24 2263.14 28.85 2012-08-26 15:40:25.000 239 33430.80 391.27 2263.09 28.85 2012-08-26 15:40:26.000 239 33430.65 391.23 2263.14 28.85 2012-08-26 15:40:27.000 239 33430.74 391.25 2263.08 28.85 2012-08-26 15:40:28.000 239 33430.69 391.28 2263.05 28.85 2012-08-26 15:40:29.000 239 33430.71 391.23 2263.11 28.85 2012-08-26 15:40:30.000 239 33430.69 391.22 2263.12 28.85 2012-08-26 15:40:31.000 239 33430.70 391.24 2263.15 28.85 2012-08-26 15:40:32.000 239 33430.69 391.25 2263.16 28.85 2012-08-26 15:40:33.000 239 33430.59 391.30 2263.16 28.85 2012-08-26 15:40:34.000 239 33430.80 391.24 2263.12 28.85 2012-08-26 15:40:35.000 239 33430.59 391.26 2263.09 28.85 2012-08-26 15:40:36.000 239 33430.64 391.24 2263.12 28.85 2012-08-26 15:40:37.000 239 33430.63 391.21 2263.17 28.85 2012-08-26 15:40:38.000 239 33430.69 391.26 2263.11 28.85 2012-08-26 15:40:39.000 239 33430.82 391.27 2263.11 28.85 2012-08-26 15:40:40.000 239 33430.77 391.28 2263.19 28.85 2012-08-26 15:40:41.000 239 33430.59 391.28 2263.17 28.85 2012-08-26 15:40:42.000 239 33430.66 391.27 2263.23 28.85 2012-08-26 15:40:42.000 239 33430.66 391.24 2263.18 28.85 2012-08-26 15:40:44.000 239 33430.72 391.27 2263.16 28.85 2012-08-26 15:40:45.000 239 33430.56 391.31 2263.22 28.85 2012-08-26 15:40:46.000 239 33430.77 391.24 2263.14 28.85 2012-08-26 15:40:47.000 239 33430.63 391.30 2263.11 28.85 2012-08-26 15:40:48.000 239 33430.65 391.29 2263.12 28.85 2012-08-26 15:40:49.000 239 33430.65 391.31 2263.16 28.85 2012-08-26 15:40:50.000 239 33430.63 391.25 2263.18 28.85 2012-08-26 15:40:51.000 239 33430.70 391.27 2263.27 28.85 2012-08-26 15:40:52.000 239 33430.80 391.28 2263.18 28.85 2012-08-26 15:40:53.000 239 33430.60 391.28 2263.18 28.85 2012-08-26 15:40:54.000 239 33430.69 391.30 2263.24 28.85 2012-08-26 15:40:55.000 239 33430.64 391.31 2263.24 28.85 2012-08-26 15:40:55.000 239 33430.67 391.30 2263.30 28.85 2012-08-26 15:40:57.000 239 33430.77 391.29 2263.18 28.85 2012-08-26 15:40:58.000 239 33430.55 391.27 2263.27 28.85 2012-08-26 15:40:59.000 239 33430.75 391.33 2263.17 28.85 2012-08-26 15:41:00.000 239 33430.72 391.32 2263.18 28.85 2012-08-26 15:41:01.000 239 33430.70 391.28 2263.29 28.85 2012-08-26 15:41:02.000 239 33430.57 391.27 2263.25 28.85 2012-08-26 15:41:03.000 239 33430.64 391.31 2263.14 28.85 2012-08-26 15:41:04.000 239 33430.56 391.25 2263.24 28.85 2012-08-26 15:41:05.000 239 33430.61 391.28 2263.29 28.85 2012-08-26 15:41:06.000 239 33430.70 391.25 2263.39 28.85 2012-08-26 15:41:07.000 239 33430.61 391.30 2263.26 28.85 2012-08-26 15:41:08.000 239 33430.62 391.30 2263.29 28.85 2012-08-26 15:41:09.000 239 33430.55 391.25 2263.31 28.85 2012-08-26 15:41:10.000 239 33430.61 391.28 2263.24 28.85 2012-08-26 15:41:11.000 239 33430.59 391.29 2263.33 28.85 2012-08-26 15:41:12.000 239 33430.59 391.28 2263.38 28.85 2012-08-26 15:41:13.000 239 33430.53 391.26 2263.22 28.85 2012-08-26 15:41:14.000 239 33430.58 391.26 2263.26 28.85 2012-08-26 15:41:15.000 239 33430.59 391.28 2263.26 28.85 2012-08-26 15:41:16.000 239 33430.53 391.29 2263.35 28.85 2012-08-26 15:41:17.000 239 33430.54 391.31 2263.40 28.85 2012-08-26 15:41:18.000 239 33430.55 391.34 2263.39 28.85 2012-08-26 15:41:19.000 239 33430.60 391.33 2263.36 28.85 2012-08-26 15:41:20.000 239 33430.50 391.32 2263.36 28.85 2012-08-26 15:41:21.000 239 33430.59 391.36 2263.33 28.85 2012-08-26 15:41:22.000 239 33430.55 391.34 2263.38 28.85 2012-08-26 15:41:23.000 239 33430.43 391.31 2263.36 28.85 2012-08-26 15:41:24.000 239 33430.53 391.31 2263.32 28.85 2012-08-26 15:41:25.000 239 33430.52 391.34 2263.39 28.85 2012-08-26 15:41:26.000 239 33430.47 391.35 2263.37 28.85 2012-08-26 15:41:27.000 239 33430.54 391.34 2263.42 28.85 2012-08-26 15:41:28.000 239 33430.50 391.37 2263.41 28.85 2012-08-26 15:41:29.000 239 33430.43 391.37 2263.39 28.85 2012-08-26 15:41:30.000 239 33430.51 391.35 2263.35 28.85 2012-08-26 15:41:31.000 239 33430.47 391.34 2263.38 28.85 2012-08-26 15:41:32.000 239 33430.47 391.30 2263.39 28.85 2012-08-26 15:41:33.000 239 33430.49 391.31 2263.41 28.85 2012-08-26 15:41:34.000 239 33430.47 391.35 2263.46 28.85 2012-08-26 15:41:35.000 239 33430.50 391.33 2263.42 28.85 2012-08-26 15:41:36.000 239 33430.52 391.34 2263.46 28.85 2012-08-26 15:41:36.000 239 33430.52 391.35 2263.43 28.85 2012-08-26 15:41:38.000 239 33430.47 391.35 2263.47 28.85 2012-08-26 15:41:39.000 239 33430.47 391.38 2263.51 28.85 2012-08-26 15:41:40.000 239 33430.40 391.34 2263.48 28.85 2012-08-26 15:41:41.000 239 33430.48 391.32 2263.46 28.85 2012-08-26 15:41:42.000 239 33430.39 391.30 2263.49 28.85 2012-08-26 15:41:43.000 239 33430.44 391.36 2263.41 28.85 2012-08-26 15:41:44.000 239 33430.46 391.36 2263.47 28.85 2012-08-26 15:41:45.000 239 33430.42 391.36 2263.47 28.85 2012-08-26 15:41:46.000 239 33430.44 391.36 2263.59 28.85 2012-08-26 15:41:47.000 239 33430.43 391.38 2263.51 28.85 2012-08-26 15:41:48.000 239 33430.46 391.36 2263.51 28.85 2012-08-26 15:41:49.000 239 33430.42 391.40 2263.49 28.85 2012-08-26 15:41:49.000 239 33430.49 391.39 2263.55 28.85 2012-08-26 15:41:51.000 239 33430.42 391.41 2263.53 28.85 2012-08-26 15:41:52.000 239 33430.44 391.35 2263.61 28.85 2012-08-26 15:41:53.000 239 33430.42 391.38 2263.53 28.85 2012-08-26 15:41:54.000 239 33430.37 391.36 2263.51 28.85 2012-08-26 15:41:55.000 239 33430.34 391.38 2263.56 28.85 2012-08-26 15:41:56.000 239 33430.42 391.35 2263.53 28.85 2012-08-26 15:41:57.000 239 33430.32 391.38 2263.60 28.85 2012-08-26 15:41:58.000 239 33430.34 391.40 2263.57 28.85 2012-08-26 15:41:59.000 239 33430.22 391.36 2263.58 28.85 2012-08-26 15:42:00.000 239 33430.29 391.38 2263.59 28.85 2012-08-26 15:42:01.000 239 33430.27 391.39 2263.63 28.85 2012-08-26 15:42:02.000 239 33430.24 391.38 2263.57 28.85 2012-08-26 15:42:03.000 239 33430.24 391.42 2263.57 28.85 2012-08-26 15:42:04.000 239 33430.36 391.43 2263.67 28.85 2012-08-26 15:42:05.000 239 33430.21 391.44 2263.53 28.85 2012-08-26 15:42:06.000 239 33430.27 391.45 2263.61 28.85 2012-08-26 15:42:07.000 239 33430.26 391.43 2263.58 28.85 2012-08-26 15:42:08.000 239 33430.22 391.46 2263.62 28.85 2012-08-26 15:42:09.000 239 33430.28 391.44 2263.64 28.85 2012-08-26 15:42:10.000 239 33430.27 391.47 2263.64 28.85 2012-08-26 15:42:11.000 239 33430.16 391.46 2263.60 28.85 2012-08-26 15:42:12.000 239 33430.15 391.45 2263.66 28.85 2012-08-26 15:42:13.000 239 33430.34 391.48 2263.72 28.85 2012-08-26 15:42:14.000 239 33430.21 391.44 2263.68 28.85 2012-08-26 15:42:15.000 239 33430.17 391.44 2263.68 28.85 2012-08-26 15:42:16.000 239 33430.21 391.49 2263.72 28.85 2012-08-26 15:42:17.000 239 33430.31 391.45 2263.66 28.85 2012-08-26 15:42:18.000 239 33430.15 391.41 2263.69 28.85 2012-08-26 15:42:19.000 239 33430.25 391.44 2263.76 28.85 2012-08-26 15:42:20.000 239 33430.29 391.42 2263.74 28.85 2012-08-26 15:42:21.000 239 33430.18 391.46 2263.68 28.85 2012-08-26 15:42:22.000 239 33430.19 391.45 2263.74 28.85 2012-08-26 15:42:23.000 239 33430.34 391.44 2263.73 28.85 2012-08-26 15:42:24.000 239 33430.15 391.45 2263.70 28.85 2012-08-26 15:42:25.000 239 33430.28 391.45 2263.82 28.85 2012-08-26 15:42:26.000 239 33430.34 391.45 2263.80 28.85 2012-08-26 15:42:27.000 239 33430.32 391.50 2263.68 28.85 2012-08-26 15:42:28.000 239 33430.19 391.47 2263.75 28.85 2012-08-26 15:42:29.000 239 33430.30 391.53 2263.74 28.85 2012-08-26 15:42:30.000 239 33430.27 391.50 2263.78 28.85 2012-08-26 15:42:30.000 239 33430.22 391.47 2263.78 28.85 2012-08-26 15:42:32.000 239 33430.26 391.48 2263.73 28.85 2012-08-26 15:42:33.000 239 33430.29 391.44 2263.80 28.85 2012-08-26 15:42:34.000 239 33430.23 391.46 2263.79 28.85 2012-08-26 15:42:35.000 239 33430.31 391.48 2263.85 28.85 2012-08-26 15:42:36.000 239 33430.25 391.46 2263.84 28.85 2012-08-26 15:42:37.000 239 33430.26 391.45 2263.80 28.85 2012-08-26 15:42:38.000 239 33430.25 391.47 2263.85 28.85 2012-08-26 15:42:39.000 239 33430.27 391.46 2263.74 28.85 2012-08-26 15:42:40.000 239 33430.28 391.47 2263.80 28.85 2012-08-26 15:42:41.000 239 33430.32 391.46 2263.85 28.85 2012-08-26 15:42:42.000 239 33430.34 391.45 2263.83 28.85 2012-08-26 15:42:43.000 239 33430.31 391.50 2263.82 28.85 2012-08-26 15:42:43.000 239 33430.31 391.43 2263.94 28.85 2012-08-26 15:42:45.000 239 33430.18 391.48 2263.91 28.85 2012-08-26 15:42:46.000 239 33430.28 391.46 2263.90 28.85 2012-08-26 15:42:47.000 239 33430.26 391.46 2263.83 28.85 2012-08-26 15:42:48.000 239 33430.21 391.45 2263.80 28.85 2012-08-26 15:42:49.000 239 33430.26 391.46 2263.82 28.85 2012-08-26 15:42:50.000 239 33430.27 391.45 2263.83 28.85 2012-08-26 15:42:51.000 239 33430.18 391.46 2263.83 28.85 2012-08-26 15:42:52.000 239 33430.20 391.45 2263.89 28.85 2012-08-26 15:42:53.000 239 33430.31 391.44 2263.93 28.85 2012-08-26 15:42:54.000 239 33430.24 391.42 2263.98 28.85 2012-08-26 15:42:55.000 239 33430.22 391.44 2263.77 28.85 2012-08-26 15:42:56.000 239 33430.21 391.43 2263.92 28.85 2012-08-26 15:42:57.000 239 33430.19 391.45 2263.87 28.85 2012-08-26 15:42:58.000 239 33430.31 391.44 2263.92 28.85 2012-08-26 15:42:59.000 239 33430.25 391.43 2263.92 28.85 2012-08-26 15:43:00.000 239 33430.21 391.44 2263.88 28.85 2012-08-26 15:43:01.000 239 33430.21 391.48 2263.92 28.85 2012-08-26 15:43:02.000 239 33430.25 391.52 2263.94 28.85 2012-08-26 15:43:03.000 239 33430.19 391.44 2263.93 28.85 2012-08-26 15:43:04.000 239 33430.18 391.46 2263.89 28.85 2012-08-26 15:43:05.000 239 33430.18 391.49 2263.95 28.85 2012-08-26 15:43:06.000 239 33430.19 391.46 2263.95 28.85 2012-08-26 15:43:07.000 239 33430.19 391.46 2263.96 28.85 2012-08-26 15:43:08.000 239 33430.19 391.46 2263.94 28.85 2012-08-26 15:43:09.000 239 33430.09 391.45 2263.96 28.85 2012-08-26 15:43:10.000 239 33430.26 391.45 2263.94 28.85 2012-08-26 15:43:11.000 239 33430.18 391.44 2263.93 28.85 2012-08-26 15:43:12.000 239 33430.27 391.41 2263.94 28.85 2012-08-26 15:43:13.000 239 33430.24 391.48 2264.01 28.85 2012-08-26 15:43:14.000 239 33430.17 391.47 2264.01 28.85 2012-08-26 15:43:15.000 239 33430.11 391.49 2264.05 28.85 2012-08-26 15:43:16.000 239 33430.16 391.51 2264.00 28.85 2012-08-26 15:43:17.000 239 33430.14 391.48 2264.01 28.85 2012-08-26 15:43:18.000 239 33430.12 391.47 2264.03 28.85 2012-08-26 15:43:19.000 239 33430.16 391.46 2263.94 28.85 2012-08-26 15:43:20.000 239 33430.11 391.51 2264.07 28.85 2012-08-26 15:43:21.000 239 33430.04 391.50 2263.98 28.85 2012-08-26 15:43:22.000 239 33430.15 391.52 2264.02 28.85 2012-08-26 15:43:23.000 239 33430.12 391.52 2263.99 28.85 2012-08-26 15:43:24.000 239 33430.12 391.51 2264.01 28.85 2012-08-26 15:43:24.000 239 33430.10 391.54 2264.04 28.85 2012-08-26 15:43:26.000 239 33430.20 391.56 2263.98 28.85 2012-08-26 15:43:27.000 239 33430.24 391.54 2263.98 28.85 2012-08-26 15:43:28.000 239 33430.07 391.54 2264.03 28.85 2012-08-26 15:43:29.000 239 33430.21 391.50 2263.91 28.85 2012-08-26 15:43:30.000 239 33430.13 391.53 2263.95 28.85 2012-08-26 15:43:31.000 239 33430.15 391.53 2264.05 28.85 2012-08-26 15:43:32.000 239 33430.15 391.52 2264.11 28.85 2012-08-26 15:43:33.000 239 33430.15 391.51 2264.10 28.85 2012-08-26 15:43:34.000 239 33430.10 391.50 2264.02 28.85 2012-08-26 15:43:35.000 239 33430.13 391.50 2264.12 28.85 2012-08-26 15:43:36.000 239 33430.15 391.46 2264.07 28.85 2012-08-26 15:43:37.000 239 33430.11 391.51 2264.09 28.85 2012-08-26 15:43:37.000 239 33430.24 391.44 2264.08 28.85 2012-08-26 15:43:39.000 239 33430.18 391.50 2264.09 28.85 2012-08-26 15:43:40.000 239 33430.18 391.50 2264.11 28.85 2012-08-26 15:43:41.000 239 33430.20 391.50 2264.04 28.85 2012-08-26 15:43:42.000 239 33430.24 391.48 2264.07 28.85 2012-08-26 15:43:43.000 239 33430.25 391.47 2264.10 28.85 2012-08-26 15:43:44.000 239 33430.24 391.47 2264.10 28.85 2012-08-26 15:43:45.000 239 33430.26 391.47 2264.14 28.85 2012-08-26 15:43:46.000 239 33430.25 391.52 2264.17 28.85 2012-08-26 15:43:47.000 239 33430.31 391.54 2264.16 28.85 2012-08-26 15:43:48.000 239 33430.24 391.48 2264.12 28.85 2012-08-26 15:43:49.000 239 33430.32 391.48 2264.13 28.85 2012-08-26 15:43:50.000 239 33430.28 391.47 2264.07 28.85 2012-08-26 15:43:51.000 239 33430.36 391.47 2264.14 28.85 2012-08-26 15:43:52.000 239 33430.28 391.45 2264.05 28.85 2012-08-26 15:43:53.000 239 33430.29 391.46 2264.04 28.85 2012-08-26 15:43:54.000 239 33430.28 391.47 2264.12 28.85 2012-08-26 15:43:55.000 239 33430.35 391.46 2264.11 28.85 2012-08-26 15:43:56.000 239 33430.32 391.42 2264.14 28.85 2012-08-26 15:43:57.000 239 33430.37 391.46 2264.20 28.85 2012-08-26 15:43:58.000 239 33430.36 391.43 2264.10 28.85 2012-08-26 15:43:59.000 239 33430.42 391.38 2264.06 28.85 2012-08-26 15:44:00.000 239 33430.34 391.41 2264.10 28.85 2012-08-26 15:44:01.000 239 33430.40 391.43 2264.02 28.85 2012-08-26 15:44:02.000 239 33430.34 391.44 2264.14 28.85 2012-08-26 15:44:03.000 239 33430.39 391.47 2264.10 28.85 2012-08-26 15:44:04.000 239 33430.41 391.47 2264.11 28.85 2012-08-26 15:44:05.000 239 33430.45 391.43 2264.11 28.85 2012-08-26 15:44:06.000 239 33430.43 391.43 2264.14 28.85 2012-08-26 15:44:07.000 239 33430.47 391.42 2264.14 28.85 2012-08-26 15:44:08.000 239 33430.41 391.41 2264.02 28.85 2012-08-26 15:44:09.000 239 33430.53 391.40 2264.13 28.85 2012-08-26 15:44:10.000 239 33430.36 391.39 2264.10 28.85 2012-08-26 15:44:11.000 239 33430.46 391.39 2264.09 28.85 2012-08-26 15:44:12.000 239 33430.47 391.37 2264.14 28.85 2012-08-26 15:44:13.000 239 33430.43 391.42 2264.03 28.85 2012-08-26 15:44:14.000 239 33430.45 391.39 2264.11 28.85 2012-08-26 15:44:15.000 239 33430.41 391.40 2264.03 28.85 2012-08-26 15:44:16.000 239 33430.42 391.42 2264.06 28.85 2012-08-26 15:44:17.000 239 33430.47 391.41 2264.11 28.85 2012-08-26 15:44:18.000 239 33430.32 391.40 2264.05 28.85 2012-08-26 15:44:18.000 239 33430.30 391.43 2264.07 28.85 2012-08-26 15:44:20.000 239 33430.34 391.40 2264.14 28.85 2012-08-26 15:44:21.000 239 33430.36 391.43 2264.13 28.85 2012-08-26 15:44:22.000 239 33430.25 391.44 2264.09 28.85 2012-08-26 15:44:23.000 239 33430.34 391.44 2264.19 28.85 2012-08-26 15:44:24.000 239 33430.32 391.42 2264.14 28.85 2012-08-26 15:44:25.000 239 33430.28 391.51 2264.18 28.85 2012-08-26 15:44:26.000 239 33430.36 391.46 2264.14 28.85 2012-08-26 15:44:27.000 239 33430.32 391.47 2264.24 28.85 2012-08-26 15:44:28.000 239 33430.31 391.51 2264.28 28.85 2012-08-26 15:44:29.000 239 33430.36 391.44 2264.20 28.85 2012-08-26 15:44:30.000 239 33430.26 391.47 2264.11 28.85 2012-08-26 15:44:31.000 239 33430.28 391.50 2264.27 28.85 2012-08-26 15:44:31.000 239 33430.23 391.44 2264.26 28.85 2012-08-26 15:44:33.000 239 33430.25 391.43 2264.23 28.85 2012-08-26 15:44:34.000 239 33430.37 391.44 2264.17 28.85 2012-08-26 15:44:35.000 239 33430.34 391.47 2264.25 28.85 2012-08-26 15:44:36.000 239 33430.34 391.45 2264.22 28.85 2012-08-26 15:44:37.000 239 33430.40 391.47 2264.18 28.85 2012-08-26 15:44:38.000 239 33430.28 391.41 2264.13 28.85 2012-08-26 15:44:39.000 239 33430.34 391.50 2264.19 28.85 2012-08-26 15:44:40.000 239 33430.34 391.42 2264.22 28.85 2012-08-26 15:44:41.000 239 33430.35 391.47 2264.23 28.85 2012-08-26 15:44:42.000 239 33430.29 391.47 2264.22 28.85 2012-08-26 15:44:43.000 239 33430.33 391.46 2264.23 28.85 2012-08-26 15:44:44.000 239 33430.37 391.52 2264.32 28.85 2012-08-26 15:44:45.000 239 33430.25 391.48 2264.32 28.85 2012-08-26 15:44:46.000 239 33430.49 391.49 2264.20 28.85 2012-08-26 15:44:47.000 239 33430.44 391.51 2264.26 28.85 2012-08-26 15:44:48.000 239 33430.30 391.52 2264.20 28.85 2012-08-26 15:44:49.000 239 33430.43 391.51 2264.26 28.85 2012-08-26 15:44:50.000 239 33430.50 391.48 2264.26 28.85 2012-08-26 15:44:51.000 239 33430.37 391.47 2264.22 28.85 2012-08-26 15:44:52.000 239 33430.46 391.43 2264.28 28.85 2012-08-26 15:44:53.000 239 33430.38 391.47 2264.28 28.85 2012-08-26 15:44:54.000 239 33430.46 391.45 2264.33 28.85 2012-08-26 15:44:55.000 239 33430.43 391.45 2264.31 28.85 2012-08-26 15:44:56.000 239 33430.47 391.43 2264.27 28.85 2012-08-26 15:44:57.000 239 33430.39 391.47 2264.43 28.85 2012-08-26 15:44:58.000 239 33430.43 391.42 2264.34 28.85 2012-08-26 15:44:59.000 239 33430.35 391.45 2264.38 28.85 2012-08-26 15:45:00.000 239 33430.39 391.45 2264.29 28.85 2012-08-26 15:45:01.000 239 33430.42 391.43 2264.35 28.85 2012-08-26 15:45:02.000 239 33430.49 391.41 2264.29 28.85 2012-08-26 15:45:03.000 239 33430.46 391.38 2264.30 28.85 2012-08-26 15:45:04.000 239 33430.48 391.41 2264.28 28.85 2012-08-26 15:45:05.000 239 33430.46 391.36 2264.31 28.85 2012-08-26 15:45:06.000 239 33430.51 391.39 2264.34 28.85 2012-08-26 15:45:07.000 239 33430.52 391.37 2264.31 28.85 2012-08-26 15:45:08.000 239 33430.51 391.35 2264.35 28.85 2012-08-26 15:45:09.000 239 33430.46 391.34 2264.32 28.85 2012-08-26 15:45:10.000 239 33430.67 391.34 2264.34 28.85 2012-08-26 15:45:11.000 239 33430.58 391.34 2264.30 28.85 2012-08-26 15:45:12.000 239 33430.53 391.32 2264.28 28.85 2012-08-26 15:45:12.000 239 33430.65 391.29 2264.33 28.85 2012-08-26 15:45:14.000 239 33430.58 391.34 2264.23 28.85 2012-08-26 15:45:15.000 239 33430.53 391.33 2264.32 28.85 2012-08-26 15:45:16.000 239 33430.53 391.29 2264.26 28.85 2012-08-26 15:45:17.000 239 33430.55 391.30 2264.41 28.85 2012-08-26 15:45:18.000 239 33430.53 391.28 2264.37 28.85 2012-08-26 15:45:19.000 239 33430.62 391.27 2264.29 28.85 2012-08-26 15:45:20.000 239 33430.68 391.29 2264.32 28.85 2012-08-26 15:45:21.000 239 33430.67 391.26 2264.26 28.85 2012-08-26 15:45:22.000 239 33430.71 391.27 2264.28 28.85 2012-08-26 15:45:23.000 239 33430.71 391.27 2264.33 28.85 2012-08-26 15:45:24.000 239 33430.67 391.24 2264.29 28.85 2012-08-26 15:45:25.000 239 33430.69 391.24 2264.35 28.85 2012-08-26 15:45:25.000 239 33430.65 391.27 2264.29 28.85 2012-08-26 15:45:27.000 239 33430.65 391.24 2264.37 28.85 2012-08-26 15:45:28.000 239 33430.69 391.23 2264.29 28.85 2012-08-26 15:45:29.000 239 33430.64 391.26 2264.30 28.85 2012-08-26 15:45:30.000 239 33430.67 391.21 2264.29 28.85 2012-08-26 15:45:31.000 239 33430.64 391.24 2264.33 28.85 2012-08-26 15:45:32.000 239 33430.71 391.27 2264.32 28.85 2012-08-26 15:45:33.000 239 33430.73 391.23 2264.29 28.85 2012-08-26 15:45:34.000 239 33430.66 391.27 2264.35 28.85 2012-08-26 15:45:35.000 239 33430.70 391.23 2264.28 28.85 2012-08-26 15:45:36.000 239 33430.66 391.25 2264.28 28.85 2012-08-26 15:45:37.000 239 33430.62 391.25 2264.33 28.85 2012-08-26 15:45:38.000 239 33430.62 391.29 2264.36 28.85 2012-08-26 15:45:39.000 239 33430.56 391.26 2264.28 28.85 2012-08-26 15:45:40.000 239 33430.67 391.27 2264.25 28.85 2012-08-26 15:45:41.000 239 33430.60 391.24 2264.29 28.85 2012-08-26 15:45:42.000 239 33430.65 391.26 2264.29 28.85 2012-08-26 15:45:43.000 239 33430.62 391.24 2264.41 28.85 2012-08-26 15:45:44.000 239 33430.64 391.26 2264.37 28.85 2012-08-26 15:45:45.000 239 33430.64 391.26 2264.31 28.85 2012-08-26 15:45:46.000 239 33430.58 391.28 2264.38 28.85 2012-08-26 15:45:47.000 239 33430.68 391.22 2264.30 28.85 2012-08-26 15:45:48.000 239 33430.59 391.27 2264.38 28.85 2012-08-26 15:45:49.000 239 33430.61 391.26 2264.38 28.85 2012-08-26 15:45:50.000 239 33430.58 391.27 2264.31 28.85 2012-08-26 15:45:51.000 239 33430.63 391.29 2264.35 28.85 2012-08-26 15:45:52.000 239 33430.49 391.28 2264.38 28.85 2012-08-26 15:45:53.000 239 33430.59 391.31 2264.36 28.85 2012-08-26 15:45:54.000 239 33430.56 391.29 2264.42 28.85 2012-08-26 15:45:55.000 239 33430.61 391.31 2264.43 28.85 2012-08-26 15:45:56.000 239 33430.56 391.34 2264.39 28.85 2012-08-26 15:45:57.000 239 33430.56 391.36 2264.37 28.85 2012-08-26 15:45:58.000 239 33430.52 391.31 2264.39 28.85 2012-08-26 15:45:59.000 239 33430.61 391.30 2264.44 28.85 2012-08-26 15:46:00.000 239 33430.55 391.33 2264.43 28.85 2012-08-26 15:46:01.000 239 33430.68 391.33 2264.44 28.85 2012-08-26 15:46:02.000 239 33430.58 391.35 2264.48 28.85 2012-08-26 15:46:03.000 239 33430.62 391.34 2264.43 28.85 2012-08-26 15:46:04.000 239 33430.68 391.34 2264.42 28.85 2012-08-26 15:46:05.000 239 33430.61 391.27 2264.46 28.85 2012-08-26 15:46:06.000 239 33430.58 391.31 2264.45 28.85 2012-08-26 15:46:06.000 239 33430.58 391.34 2264.50 28.85 2012-08-26 15:46:08.000 239 33430.60 391.31 2264.44 28.85 2012-08-26 15:46:09.000 239 33430.69 391.32 2264.48 28.85 2012-08-26 15:46:10.000 239 33430.54 391.27 2264.39 28.85 2012-08-26 15:46:11.000 239 33430.61 391.30 2264.47 28.85 2012-08-26 15:46:12.000 239 33430.55 391.27 2264.44 28.85 2012-08-26 15:46:13.000 239 33430.61 391.25 2264.45 28.85 2012-08-26 15:46:14.000 239 33430.53 391.26 2264.48 28.85 2012-08-26 15:46:15.000 239 33430.63 391.27 2264.53 28.85 2012-08-26 15:46:16.000 239 33430.68 391.31 2264.53 28.85 2012-08-26 15:46:17.000 239 33430.61 391.23 2264.57 28.85 2012-08-26 15:46:18.000 239 33430.58 391.20 2264.54 28.85 2012-08-26 15:46:19.000 239 33430.59 391.27 2264.53 28.85 2012-08-26 15:46:19.000 239 33430.65 391.28 2264.55 28.85 2012-08-26 15:46:21.000 239 33430.58 391.31 2264.54 28.85 2012-08-26 15:46:22.000 239 33430.71 391.28 2264.54 28.85 2012-08-26 15:46:23.000 239 33430.68 391.30 2264.57 28.85 2012-08-26 15:46:24.000 239 33430.67 391.27 2264.53 28.85 2012-08-26 15:46:25.000 239 33430.69 391.27 2264.59 28.85 2012-08-26 15:46:26.000 239 33430.71 391.28 2264.50 28.85 2012-08-26 15:46:27.000 239 33430.62 391.25 2264.53 28.85 2012-08-26 15:46:28.000 239 33430.56 391.23 2264.51 28.85 2012-08-26 15:46:29.000 239 33430.59 391.29 2264.57 28.85 2012-08-26 15:46:30.000 239 33430.74 391.28 2264.54 28.85 2012-08-26 15:46:31.000 239 33430.72 391.23 2264.48 28.85 2012-08-26 15:46:32.000 239 33430.65 391.26 2264.59 28.85 2012-08-26 15:46:33.000 239 33430.69 391.25 2264.59 28.85 2012-08-26 15:46:34.000 239 33430.77 391.23 2264.60 28.85 2012-08-26 15:46:35.000 239 33430.65 391.29 2264.56 28.85 2012-08-26 15:46:36.000 239 33430.70 391.26 2264.59 28.85 2012-08-26 15:46:37.000 239 33430.72 391.24 2264.54 28.85 2012-08-26 15:46:38.000 239 33430.81 391.24 2264.56 28.85 2012-08-26 15:46:39.000 239 33430.72 391.24 2264.64 28.85 2012-08-26 15:46:40.000 239 33430.73 391.21 2264.63 28.85 2012-08-26 15:46:41.000 239 33430.61 391.21 2264.60 28.85 2012-08-26 15:46:42.000 239 33430.68 391.23 2264.58 28.85 2012-08-26 15:46:43.000 239 33430.72 391.24 2264.63 28.85 2012-08-26 15:46:44.000 239 33430.61 391.26 2264.59 28.85 2012-08-26 15:46:45.000 239 33430.48 391.21 2264.66 28.85 2012-08-26 15:46:46.000 239 33430.64 391.24 2264.59 28.85 2012-08-26 15:46:47.000 239 33430.55 391.30 2264.70 28.85 2012-08-26 15:46:48.000 239 33430.59 391.29 2264.63 28.85 2012-08-26 15:46:49.000 239 33430.54 391.29 2264.66 28.85 2012-08-26 15:46:50.000 239 33430.60 391.28 2264.61 28.85 2012-08-26 15:46:51.000 239 33430.59 391.30 2264.62 28.85 2012-08-26 15:46:52.000 239 33430.55 391.28 2264.61 28.85 2012-08-26 15:46:53.000 239 33430.54 391.27 2264.68 28.85 2012-08-26 15:46:54.000 239 33430.56 391.30 2264.60 28.85 2012-08-26 15:46:55.000 239 33430.57 391.35 2264.66 28.85 2012-08-26 15:46:56.000 239 33430.53 391.29 2264.70 28.85 2012-08-26 15:46:57.000 239 33430.55 391.29 2264.68 28.85 2012-08-26 15:46:58.000 239 33430.51 391.30 2264.65 28.85 2012-08-26 15:46:59.000 239 33430.59 391.31 2264.70 28.85 2012-08-26 15:47:00.000 239 33430.53 391.26 2264.69 28.85 2012-08-26 15:47:00.000 239 33430.50 391.32 2264.74 28.85 2012-08-26 15:47:02.000 239 33430.50 391.32 2264.78 28.85 2012-08-26 15:47:03.000 239 33430.53 391.30 2264.81 28.85 2012-08-26 15:47:04.000 239 33430.40 391.30 2264.74 28.85 2012-08-26 15:47:05.000 239 33430.47 391.32 2264.82 28.85 2012-08-26 15:47:06.000 239 33430.37 391.32 2264.84 28.85 2012-08-26 15:47:07.000 239 33430.39 391.34 2264.78 28.85 2012-08-26 15:47:08.000 239 33430.41 391.33 2264.82 28.85 2012-08-26 15:47:09.000 239 33430.43 391.31 2264.85 28.85 2012-08-26 15:47:10.000 239 33430.32 391.32 2264.76 28.85 2012-08-26 15:47:11.000 239 33430.32 391.31 2264.88 28.85 2012-08-26 15:47:12.000 239 33430.28 391.29 2264.89 28.85 2012-08-26 15:47:13.000 239 33430.28 391.31 2264.84 28.85 2012-08-26 15:47:13.000 239 33430.34 391.33 2264.88 28.85 2012-08-26 15:47:15.000 239 33430.37 391.30 2264.82 28.85 2012-08-26 15:47:16.000 239 33430.35 391.34 2264.91 28.85 2012-08-26 15:47:17.000 239 33430.36 391.35 2264.87 28.85 2012-08-26 15:47:18.000 239 33430.30 391.34 2264.87 28.85 2012-08-26 15:47:19.000 239 33430.35 391.30 2264.93 28.85 2012-08-26 15:47:20.000 239 33430.34 391.35 2264.94 28.85 2012-08-26 15:47:21.000 239 33430.32 391.32 2264.98 28.85 2012-08-26 15:47:22.000 239 33430.32 391.31 2264.97 28.85 2012-08-26 15:47:23.000 239 33430.37 391.33 2264.88 28.85 2012-08-26 15:47:24.000 239 33430.27 391.32 2264.88 28.85 2012-08-26 15:47:25.000 239 33430.32 391.32 2264.98 28.85 2012-08-26 15:47:26.000 239 33430.31 391.30 2264.94 28.85 2012-08-26 15:47:27.000 239 33430.32 391.32 2264.98 28.85 2012-08-26 15:47:28.000 239 33430.40 391.34 2264.93 28.85 2012-08-26 15:47:29.000 239 33430.36 391.30 2264.97 28.85 2012-08-26 15:47:30.000 239 33430.34 391.27 2264.93 28.85 2012-08-26 15:47:31.000 239 33430.43 391.28 2264.94 28.85 2012-08-26 15:47:32.000 239 33430.39 391.30 2264.92 28.85 2012-08-26 15:47:33.000 239 33430.34 391.27 2264.89 28.85 2012-08-26 15:47:34.000 239 33430.42 391.27 2264.96 28.85 2012-08-26 15:47:35.000 239 33430.57 391.30 2264.98 28.85 2012-08-26 15:47:36.000 239 33430.54 391.28 2264.95 28.85 2012-08-26 15:47:37.000 239 33430.47 391.27 2264.97 28.85 2012-08-26 15:47:38.000 239 33430.50 391.27 2264.92 28.85 2012-08-26 15:47:39.000 239 33430.43 391.23 2264.93 28.85 2012-08-26 15:47:40.000 239 33430.47 391.24 2264.93 28.85 2012-08-26 15:47:41.000 239 33430.44 391.28 2264.94 28.85 2012-08-26 15:47:42.000 239 33430.47 391.28 2264.93 28.85 2012-08-26 15:47:43.000 239 33430.48 391.28 2264.94 28.85 2012-08-26 15:47:44.000 239 33430.45 391.34 2265.00 28.85 2012-08-26 15:47:45.000 239 33430.47 391.31 2265.06 28.85 2012-08-26 15:47:46.000 239 33430.47 391.29 2265.01 28.85 2012-08-26 15:47:47.000 239 33430.44 391.28 2264.98 28.85 2012-08-26 15:47:48.000 239 33430.50 391.30 2264.95 28.85 2012-08-26 15:47:49.000 239 33430.43 391.30 2264.95 28.85 2012-08-26 15:47:50.000 239 33430.46 391.32 2264.99 28.85 2012-08-26 15:47:51.000 239 33430.37 391.30 2265.01 28.85 2012-08-26 15:47:52.000 239 33430.47 391.34 2265.11 28.85 2012-08-26 15:47:53.000 239 33430.40 391.36 2264.97 28.85 2012-08-26 15:47:54.000 239 33430.53 391.35 2265.04 28.85 2012-08-26 15:47:54.000 239 33430.43 391.33 2265.02 28.85 2012-08-26 15:47:56.000 239 33430.52 391.32 2265.11 28.85 2012-08-26 15:47:57.000 239 33430.49 391.31 2265.06 28.85 2012-08-26 15:47:58.000 239 33430.34 391.32 2265.06 28.85 2012-08-26 15:47:59.000 239 33430.56 391.35 2265.12 28.85 2012-08-26 15:48:00.000 239 33430.50 391.31 2265.07 28.85 2012-08-26 15:48:01.000 239 33430.44 391.34 2265.10 28.85 2012-08-26 15:48:02.000 239 33430.43 391.32 2265.14 28.85 2012-08-26 15:48:03.000 239 33430.45 391.38 2265.04 28.85 2012-08-26 15:48:04.000 239 33430.40 391.39 2265.12 28.85 2012-08-26 15:48:05.000 239 33430.45 391.33 2265.15 28.85 2012-08-26 15:48:06.000 239 33430.49 391.34 2265.15 28.85 2012-08-26 15:48:07.000 239 33430.44 391.38 2265.14 28.85 2012-08-26 15:48:07.000 239 33430.41 391.38 2265.15 28.85 2012-08-26 15:48:09.000 239 33430.49 391.33 2265.25 28.85 2012-08-26 15:48:10.000 239 33430.50 391.35 2265.22 28.85 2012-08-26 15:48:11.000 239 33430.52 391.34 2265.24 28.85 2012-08-26 15:48:12.000 239 33430.53 391.30 2265.26 28.85 2012-08-26 15:48:13.000 239 33430.55 391.33 2265.18 28.85 2012-08-26 15:48:14.000 239 33430.56 391.31 2265.28 28.85 2012-08-26 15:48:15.000 239 33430.49 391.30 2265.22 28.85 2012-08-26 15:48:16.000 239 33430.59 391.28 2265.25 28.85 2012-08-26 15:48:17.000 239 33430.48 391.30 2265.22 28.85 2012-08-26 15:48:18.000 239 33430.52 391.32 2265.16 28.85 2012-08-26 15:48:19.000 239 33430.56 391.27 2265.20 28.85 2012-08-26 15:48:20.000 239 33430.56 391.21 2265.19 28.85 2012-08-26 15:48:21.000 239 33430.53 391.20 2265.15 28.85 2012-08-26 15:48:22.000 239 33430.53 391.23 2265.23 28.85 2012-08-26 15:48:23.000 239 33430.57 391.28 2265.16 28.85 2012-08-26 15:48:24.000 239 33430.56 391.27 2265.19 28.85 2012-08-26 15:48:25.000 239 33430.53 391.28 2265.18 28.85 2012-08-26 15:48:26.000 239 33430.52 391.26 2265.26 28.85 2012-08-26 15:48:27.000 239 33430.46 391.29 2265.25 28.85 2012-08-26 15:48:28.000 239 33430.53 391.29 2265.28 28.85 2012-08-26 15:48:29.000 239 33430.46 391.28 2265.25 28.85 2012-08-26 15:48:30.000 239 33430.45 391.30 2265.16 28.85 2012-08-26 15:48:31.000 239 33430.47 391.26 2265.19 28.85 2012-08-26 15:48:32.000 239 33430.51 391.30 2265.19 28.85 2012-08-26 15:48:33.000 239 33430.46 391.26 2265.18 28.85 2012-08-26 15:48:34.000 239 33430.42 391.34 2265.28 28.85 2012-08-26 15:48:35.000 239 33430.47 391.30 2265.26 28.85 2012-08-26 15:48:36.000 239 33430.47 391.31 2265.29 28.85 2012-08-26 15:48:37.000 239 33430.47 391.32 2265.24 28.85 2012-08-26 15:48:38.000 239 33430.50 391.33 2265.26 28.85 2012-08-26 15:48:39.000 239 33430.52 391.31 2265.29 28.85 2012-08-26 15:48:40.000 239 33430.55 391.30 2265.33 28.85 2012-08-26 15:48:41.000 239 33430.49 391.32 2265.41 28.85 2012-08-26 15:48:42.000 239 33430.55 391.32 2265.34 28.85 2012-08-26 15:48:43.000 239 33430.55 391.30 2265.35 28.85 2012-08-26 15:48:44.000 239 33430.62 391.31 2265.31 28.85 2012-08-26 15:48:45.000 239 33430.53 391.31 2265.28 28.85 2012-08-26 15:48:46.000 239 33430.59 391.35 2265.27 28.85 2012-08-26 15:48:47.000 239 33430.59 391.31 2265.33 28.85 2012-08-26 15:48:48.000 239 33430.56 391.31 2265.25 28.85 2012-08-26 15:48:48.000 239 33430.52 391.35 2265.31 28.86 2012-08-26 15:48:50.000 239 33430.55 391.35 2265.28 28.85 2012-08-26 15:48:51.000 239 33430.65 391.35 2265.32 28.85 2012-08-26 15:48:52.000 239 33430.56 391.36 2265.32 28.85 2012-08-26 15:48:53.000 239 33430.52 391.31 2265.42 28.85 2012-08-26 15:48:54.000 239 33430.52 391.32 2265.37 28.85 2012-08-26 15:48:55.000 239 33430.52 391.36 2265.34 28.85 2012-08-26 15:48:56.000 239 33430.58 391.38 2265.39 28.85 2012-08-26 15:48:57.000 239 33430.58 391.33 2265.30 28.85 2012-08-26 15:48:58.000 239 33430.47 391.33 2265.36 28.85 2012-08-26 15:48:59.000 239 33430.56 391.33 2265.44 28.86 2012-08-26 15:49:00.000 239 33430.51 391.34 2265.41 28.85 2012-08-26 15:49:01.000 239 33430.61 391.36 2265.41 28.86 2012-08-26 15:49:01.000 239 33430.63 391.35 2265.37 28.86 2012-08-26 15:49:03.000 239 33430.60 391.30 2265.43 28.85 2012-08-26 15:49:04.000 239 33430.64 391.32 2265.43 28.85 2012-08-26 15:49:05.000 239 33430.68 391.31 2265.34 28.85 2012-08-26 15:49:06.000 239 33430.64 391.31 2265.35 28.85 2012-08-26 15:49:07.000 239 33430.66 391.39 2265.42 28.85 2012-08-26 15:49:08.000 239 33430.69 391.36 2265.47 28.85 2012-08-26 15:49:09.000 239 33430.53 391.32 2265.44 28.85 2012-08-26 15:49:10.000 239 33430.67 391.32 2265.49 28.86 2012-08-26 15:49:11.000 239 33430.68 391.27 2265.47 28.85 2012-08-26 15:49:12.000 239 33430.65 391.26 2265.46 28.85 2012-08-26 15:49:13.000 239 33430.72 391.25 2265.47 28.86 2012-08-26 15:49:14.000 239 33430.61 391.30 2265.44 28.85 2012-08-26 15:49:15.000 239 33430.62 391.28 2265.38 28.86 2012-08-26 15:49:16.000 239 33430.77 391.26 2265.47 28.85 2012-08-26 15:49:17.000 239 33430.77 391.25 2265.50 28.86 2012-08-26 15:49:18.000 239 33430.71 391.24 2265.48 28.86 2012-08-26 15:49:19.000 239 33430.72 391.22 2265.53 28.85 2012-08-26 15:49:20.000 239 33430.76 391.23 2265.44 28.85 2012-08-26 15:49:21.000 239 33430.75 391.27 2265.50 28.85 2012-08-26 15:49:22.000 239 33430.81 391.24 2265.41 28.85 2012-08-26 15:49:23.000 239 33430.83 391.24 2265.46 28.86 2012-08-26 15:49:24.000 239 33430.73 391.23 2265.45 28.85 2012-08-26 15:49:25.000 239 33430.75 391.23 2265.41 28.86 2012-08-26 15:49:26.000 239 33430.78 391.22 2265.49 28.85 2012-08-26 15:49:27.000 239 33430.77 391.26 2265.43 28.85 2012-08-26 15:49:28.000 239 33430.77 391.22 2265.53 28.86 2012-08-26 15:49:29.000 239 33430.72 391.24 2265.41 28.86 2012-08-26 15:49:30.000 239 33430.74 391.24 2265.47 28.85 2012-08-26 15:49:31.000 239 33430.75 391.24 2265.44 28.86 2012-08-26 15:49:32.000 239 33430.71 391.28 2265.46 28.85 2012-08-26 15:49:33.000 239 33430.76 391.23 2265.44 28.85 2012-08-26 15:49:34.000 239 33430.75 391.24 2265.51 28.86 2012-08-26 15:49:35.000 239 33430.63 391.23 2265.48 28.86 2012-08-26 15:49:36.000 239 33430.62 391.22 2265.49 28.86 2012-08-26 15:49:37.000 239 33430.63 391.24 2265.52 28.86 2012-08-26 15:49:38.000 239 33430.67 391.26 2265.51 28.86 2012-08-26 15:49:39.000 239 33430.63 391.27 2265.44 28.86 2012-08-26 15:49:40.000 239 33430.64 391.32 2265.45 28.86 2012-08-26 15:49:41.000 239 33430.77 391.28 2265.42 28.86 2012-08-26 15:49:42.000 239 33430.65 391.28 2265.39 28.86 2012-08-26 15:49:42.000 239 33430.64 391.33 2265.51 28.86 2012-08-26 15:49:44.000 239 33430.62 391.30 2265.45 28.86 2012-08-26 15:49:45.000 239 33430.56 391.29 2265.58 28.86 2012-08-26 15:49:46.000 239 33430.65 391.31 2265.60 28.86 2012-08-26 15:49:47.000 239 33430.62 391.32 2265.53 28.86 2012-08-26 15:49:48.000 239 33430.64 391.32 2265.56 28.86 2012-08-26 15:49:49.000 239 33430.68 391.30 2265.58 28.86 2012-08-26 15:49:50.000 239 33430.67 391.30 2265.59 28.86 2012-08-26 15:49:51.000 239 33430.68 391.31 2265.57 28.86 2012-08-26 15:49:52.000 239 33430.67 391.32 2265.56 28.86 2012-08-26 15:49:53.000 239 33430.71 391.33 2265.57 28.86 2012-08-26 15:49:54.000 239 33430.68 391.30 2265.55 28.86 2012-08-26 15:49:55.000 239 33430.71 391.28 2265.58 28.86 2012-08-26 15:49:55.000 239 33430.67 391.32 2265.59 28.86 2012-08-26 15:49:57.000 239 33430.65 391.29 2265.61 28.86 2012-08-26 15:49:58.000 239 33430.87 391.28 2265.56 28.85 2012-08-26 15:49:59.000 239 33430.68 391.30 2265.50 28.86 2012-08-26 15:50:00.000 239 33430.63 391.28 2265.56 28.86 2012-08-26 15:50:01.000 239 33430.60 391.29 2265.53 28.86 2012-08-26 15:50:02.000 239 33430.72 391.23 2265.50 28.85 2012-08-26 15:50:03.000 239 33430.65 391.27 2265.54 28.86 2012-08-26 15:50:04.000 239 33430.75 391.25 2265.59 28.86 2012-08-26 15:50:05.000 239 33430.77 391.30 2265.60 28.86 2012-08-26 15:50:06.000 239 33430.67 391.26 2265.62 28.85 2012-08-26 15:50:07.000 239 33430.71 391.23 2265.57 28.86 2012-08-26 15:50:08.000 239 33430.80 391.25 2265.61 28.86 2012-08-26 15:50:09.000 239 33430.75 391.27 2265.66 28.86 2012-08-26 15:50:10.000 239 33430.67 391.24 2265.65 28.86 2012-08-26 15:50:11.000 239 33430.74 391.23 2265.63 28.86 2012-08-26 15:50:12.000 239 33430.77 391.27 2265.61 28.86 2012-08-26 15:50:13.000 239 33430.71 391.26 2265.58 28.86 2012-08-26 15:50:14.000 239 33430.80 391.26 2265.66 28.86 2012-08-26 15:50:15.000 239 33430.70 391.22 2265.65 28.86 2012-08-26 15:50:16.000 239 33430.83 391.26 2265.72 28.86 2012-08-26 15:50:17.000 239 33430.80 391.24 2265.63 28.86 2012-08-26 15:50:18.000 239 33430.81 391.30 2265.62 28.86 2012-08-26 15:50:19.000 239 33430.70 391.27 2265.65 28.86 2012-08-26 15:50:20.000 239 33430.71 391.28 2265.70 28.86 2012-08-26 15:50:21.000 239 33430.71 391.25 2265.62 28.86 2012-08-26 15:50:22.000 239 33430.70 391.30 2265.69 28.86 2012-08-26 15:50:23.000 239 33430.68 391.27 2265.72 28.86 2012-08-26 15:50:24.000 239 33430.73 391.27 2265.59 28.86 2012-08-26 15:50:25.000 239 33430.68 391.23 2265.51 28.86 2012-08-26 15:50:26.000 239 33430.67 391.29 2265.77 28.86 2012-08-26 15:50:27.000 239 33430.73 391.30 2265.78 28.86 2012-08-26 15:50:28.000 239 33430.72 391.28 2265.74 28.86 2012-08-26 15:50:29.000 239 33430.62 391.31 2265.75 28.86 2012-08-26 15:50:30.000 239 33430.65 391.30 2265.75 28.86 2012-08-26 15:50:31.000 239 33430.56 391.25 2265.68 28.86 2012-08-26 15:50:32.000 239 33430.61 391.30 2265.73 28.86 2012-08-26 15:50:33.000 239 33430.60 391.29 2265.75 28.86 2012-08-26 15:50:34.000 239 33430.56 391.30 2265.78 28.86 2012-08-26 15:50:35.000 239 33430.61 391.32 2265.72 28.86 2012-08-26 15:50:36.000 239 33430.58 391.30 2265.70 28.86 2012-08-26 15:50:36.000 239 33430.57 391.32 2265.80 28.86 2012-08-26 15:50:38.000 239 33430.65 391.31 2265.88 28.86 2012-08-26 15:50:39.000 239 33430.59 391.32 2265.83 28.86 2012-08-26 15:50:40.000 239 33430.61 391.31 2265.78 28.86 2012-08-26 15:50:41.000 239 33430.62 391.34 2265.80 28.86 2012-08-26 15:50:42.000 239 33430.53 391.35 2265.89 28.86 2012-08-26 15:50:43.000 239 33430.58 391.34 2265.93 28.86 2012-08-26 15:50:44.000 239 33430.55 391.31 2265.90 28.86 2012-08-26 15:50:45.000 239 33430.58 391.33 2265.87 28.86 2012-08-26 15:50:46.000 239 33430.58 391.34 2265.85 28.86 2012-08-26 15:50:47.000 239 33430.62 391.34 2265.94 28.86 2012-08-26 15:50:48.000 239 33430.63 391.30 2265.91 28.86 2012-08-26 15:50:49.000 239 33430.67 391.30 2265.90 28.86 2012-08-26 15:50:49.000 239 33430.65 391.35 2265.92 28.86 2012-08-26 15:50:51.000 239 33430.68 391.34 2265.84 28.86 2012-08-26 15:50:52.000 239 33430.64 391.37 2265.91 28.86 2012-08-26 15:50:53.000 239 33430.71 391.31 2265.94 28.86 2012-08-26 15:50:54.000 239 33430.69 391.34 2265.86 28.86 2012-08-26 15:50:55.000 239 33430.67 391.34 2265.90 28.86 2012-08-26 15:50:56.000 239 33430.78 391.33 2265.93 28.86 2012-08-26 15:50:57.000 239 33430.71 391.31 2265.91 28.86 2012-08-26 15:50:58.000 239 33430.62 391.30 2265.92 28.86 2012-08-26 15:50:59.000 239 33430.72 391.35 2265.90 28.86 2012-08-26 15:51:00.000 239 33430.75 391.30 2265.89 28.86 2012-08-26 15:51:01.000 239 33430.79 391.31 2265.85 28.86 2012-08-26 15:51:02.000 239 33430.71 391.27 2265.95 28.86 2012-08-26 15:51:03.000 239 33430.70 391.31 2265.91 28.86 2012-08-26 15:51:04.000 239 33430.72 391.28 2265.88 28.86 2012-08-26 15:51:05.000 239 33430.62 391.28 2266.04 28.86 2012-08-26 15:51:06.000 239 33430.68 391.31 2265.96 28.86 2012-08-26 15:51:07.000 239 33430.72 391.30 2265.94 28.86 2012-08-26 15:51:08.000 239 33430.77 391.32 2266.03 28.86 2012-08-26 15:51:09.000 239 33430.72 391.29 2266.03 28.86 2012-08-26 15:51:10.000 239 33430.78 391.31 2265.97 28.86 2012-08-26 15:51:11.000 239 33430.66 391.28 2265.98 28.86 2012-08-26 15:51:12.000 239 33430.71 391.31 2266.01 28.86 2012-08-26 15:51:13.000 239 33430.71 391.32 2265.94 28.86 2012-08-26 15:51:14.000 239 33430.71 391.30 2266.01 28.86 2012-08-26 15:51:15.000 239 33430.71 391.30 2266.00 28.86 2012-08-26 15:51:16.000 239 33430.69 391.34 2266.02 28.86 2012-08-26 15:51:17.000 239 33430.75 391.32 2266.01 28.86 2012-08-26 15:51:18.000 239 33430.77 391.26 2266.07 28.86 2012-08-26 15:51:19.000 239 33430.71 391.30 2266.00 28.86 2012-08-26 15:51:20.000 239 33430.74 391.30 2266.11 28.86 2012-08-26 15:51:21.000 239 33430.74 391.31 2266.03 28.85 2012-08-26 15:51:22.000 239 33430.89 391.29 2266.00 28.86 2012-08-26 15:51:23.000 239 33430.78 391.27 2266.12 28.86 2012-08-26 15:51:24.000 239 33430.78 391.28 2266.11 28.86 2012-08-26 15:51:25.000 239 33430.79 391.32 2266.12 28.86 2012-08-26 15:51:26.000 239 33430.74 391.29 2266.07 28.86 2012-08-26 15:51:27.000 239 33430.71 391.33 2266.11 28.86 2012-08-26 15:51:28.000 239 33430.72 391.31 2266.13 28.86 2012-08-26 15:51:29.000 239 33430.71 391.27 2266.06 28.86 2012-08-26 15:51:30.000 239 33430.74 391.24 2266.09 28.86 2012-08-26 15:51:30.000 239 33430.75 391.25 2266.12 28.86 2012-08-26 15:51:32.000 239 33430.68 391.26 2266.00 28.86 2012-08-26 15:51:33.000 239 33430.80 391.30 2266.09 28.86 2012-08-26 15:51:34.000 239 33430.63 391.32 2266.08 28.86 2012-08-26 15:51:35.000 239 33430.65 391.29 2266.08 28.86 2012-08-26 15:51:36.000 239 33430.69 391.27 2266.08 28.86 2012-08-26 15:51:37.000 239 33430.65 391.26 2266.12 28.86 2012-08-26 15:51:38.000 239 33430.64 391.27 2266.20 28.86 2012-08-26 15:51:39.000 239 33430.62 391.30 2266.20 28.86 2012-08-26 15:51:40.000 239 33430.58 391.28 2266.11 28.86 2012-08-26 15:51:41.000 239 33430.60 391.29 2266.19 28.86 2012-08-26 15:51:42.000 239 33430.50 391.29 2266.19 28.86 2012-08-26 15:51:43.000 239 33430.61 391.31 2266.15 28.86 2012-08-26 15:51:43.000 239 33430.54 391.32 2266.22 28.86 2012-08-26 15:51:45.000 239 33430.59 391.33 2266.20 28.86 2012-08-26 15:51:46.000 239 33430.55 391.32 2266.23 28.86 2012-08-26 15:51:47.000 239 33430.48 391.33 2266.20 28.86 2012-08-26 15:51:48.000 239 33430.52 391.40 2266.20 28.86 2012-08-26 15:51:49.000 239 33430.52 391.39 2266.11 28.86 2012-08-26 15:51:50.000 239 33430.58 391.40 2266.25 28.86 2012-08-26 15:51:51.000 239 33430.54 391.38 2266.19 28.86 2012-08-26 15:51:52.000 239 33430.52 391.43 2266.22 28.86 2012-08-26 15:51:53.000 239 33430.52 391.38 2266.24 28.86 2012-08-26 15:51:54.000 239 33430.44 391.44 2266.20 28.86 2012-08-26 15:51:55.000 239 33430.47 391.40 2266.21 28.86 2012-08-26 15:51:56.000 239 33430.40 391.40 2266.22 28.86 2012-08-26 15:51:57.000 239 33430.52 391.43 2266.31 28.86 2012-08-26 15:51:58.000 239 33430.40 391.41 2266.27 28.86 2012-08-26 15:51:59.000 239 33430.45 391.43 2266.24 28.86 2012-08-26 15:52:00.000 239 33430.49 391.43 2266.22 28.86 2012-08-26 15:52:01.000 239 33430.45 391.43 2266.17 28.86 2012-08-26 15:52:02.000 239 33430.42 391.41 2266.26 28.86 2012-08-26 15:52:03.000 239 33430.34 391.45 2266.28 28.86 2012-08-26 15:52:04.000 239 33430.29 391.44 2266.22 28.86 2012-08-26 15:52:05.000 239 33430.39 391.47 2266.33 28.86 2012-08-26 15:52:06.000 239 33430.23 391.46 2266.34 28.86 2012-08-26 15:52:07.000 239 33430.31 391.47 2266.31 28.86 2012-08-26 15:52:08.000 239 33430.34 391.44 2266.31 28.86 2012-08-26 15:52:09.000 239 33430.28 391.47 2266.37 28.86 2012-08-26 15:52:10.000 239 33430.21 391.45 2266.34 28.86 2012-08-26 15:52:11.000 239 33430.30 391.46 2266.34 28.86 2012-08-26 15:52:12.000 239 33430.16 391.45 2266.41 28.86 2012-08-26 15:52:13.000 239 33430.22 391.44 2266.41 28.86 2012-08-26 15:52:14.000 239 33430.24 391.52 2266.36 28.86 2012-08-26 15:52:15.000 239 33430.17 391.47 2266.45 28.86 2012-08-26 15:52:16.000 239 33430.16 391.49 2266.43 28.86 2012-08-26 15:52:17.000 239 33430.22 391.46 2266.46 28.86 2012-08-26 15:52:18.000 239 33430.21 391.51 2266.47 28.86 2012-08-26 15:52:19.000 239 33430.18 391.49 2266.46 28.86 2012-08-26 15:52:20.000 239 33430.18 391.50 2266.47 28.86 2012-08-26 15:52:21.000 239 33430.08 391.53 2266.47 28.86 2012-08-26 15:52:22.000 239 33430.18 391.48 2266.47 28.86 2012-08-26 15:52:23.000 239 33430.18 391.51 2266.51 28.86 2012-08-26 15:52:24.000 239 33430.06 391.55 2266.48 28.86 2012-08-26 15:52:24.000 239 33430.11 391.59 2266.42 28.86 2012-08-26 15:52:26.000 239 33430.15 391.56 2266.59 28.86 2012-08-26 15:52:27.000 239 33430.05 391.53 2266.51 28.86 2012-08-26 15:52:28.000 239 33430.07 391.59 2266.52 28.86 2012-08-26 15:52:29.000 239 33430.12 391.54 2266.58 28.86 2012-08-26 15:52:30.000 239 33430.27 391.61 2266.49 28.86 2012-08-26 15:52:31.000 239 33430.17 391.59 2266.51 28.86 2012-08-26 15:52:32.000 239 33430.17 391.58 2266.60 28.86 2012-08-26 15:52:33.000 239 33430.15 391.57 2266.63 28.86 2012-08-26 15:52:34.000 239 33430.19 391.57 2266.67 28.86 2012-08-26 15:52:35.000 239 33430.18 391.56 2266.55 28.86 2012-08-26 15:52:36.000 239 33430.25 391.59 2266.59 28.86 2012-08-26 15:52:37.000 239 33430.15 391.60 2266.56 28.86 2012-08-26 15:52:37.000 239 33430.21 391.58 2266.61 28.86 2012-08-26 15:52:39.000 239 33430.23 391.59 2266.54 28.86 2012-08-26 15:52:40.000 239 33430.29 391.57 2266.61 28.86 2012-08-26 15:52:41.000 239 33430.28 391.56 2266.60 28.86 2012-08-26 15:52:42.000 239 33430.10 391.54 2266.65 28.86 2012-08-26 15:52:43.000 239 33430.23 391.53 2266.62 28.86 2012-08-26 15:52:44.000 239 33430.18 391.55 2266.56 28.86 2012-08-26 15:52:45.000 239 33430.12 391.54 2266.65 28.86 2012-08-26 15:52:46.000 239 33430.12 391.56 2266.63 28.86 2012-08-26 15:52:47.000 239 33430.10 391.59 2266.64 28.86 2012-08-26 15:52:48.000 239 33430.15 391.55 2266.70 28.86 2012-08-26 15:52:49.000 239 33430.06 391.58 2266.67 28.86 2012-08-26 15:52:50.000 239 33430.14 391.55 2266.64 28.86 2012-08-26 15:52:51.000 239 33430.10 391.61 2266.69 28.86 2012-08-26 15:52:52.000 239 33430.10 391.57 2266.67 28.86 2012-08-26 15:52:53.000 239 33430.03 391.61 2266.66 28.86 2012-08-26 15:52:54.000 239 33430.09 391.61 2266.76 28.86 2012-08-26 15:52:55.000 239 33429.96 391.58 2266.74 28.86 2012-08-26 15:52:56.000 239 33430.15 391.56 2266.71 28.86 2012-08-26 15:52:57.000 239 33430.09 391.60 2266.93 28.86 2012-08-26 15:52:58.000 239 33429.98 391.59 2266.74 28.86 2012-08-26 15:52:59.000 239 33429.96 391.64 2266.74 28.86 2012-08-26 15:53:00.000 239 33430.12 391.65 2266.81 28.86 2012-08-26 15:53:01.000 239 33429.96 391.63 2266.86 28.86 2012-08-26 15:53:02.000 239 33429.99 391.71 2266.64 28.86 2012-08-26 15:53:03.000 239 33429.93 391.67 2266.70 28.86 2012-08-26 15:53:04.000 239 33430.06 391.75 2266.72 28.86 2012-08-26 15:53:05.000 239 33429.91 391.70 2266.76 28.86 2012-08-26 15:53:06.000 239 33429.91 391.72 2266.84 28.86 2012-08-26 15:53:07.000 239 33429.90 391.66 2266.77 28.86 2012-08-26 15:53:08.000 239 33429.90 391.70 2266.84 28.86 2012-08-26 15:53:09.000 239 33429.99 391.70 2266.82 28.86 2012-08-26 15:53:10.000 239 33429.96 391.70 2266.77 28.86 2012-08-26 15:53:11.000 239 33429.94 391.67 2266.89 28.86 2012-08-26 15:53:12.000 239 33430.00 391.65 2266.95 28.86 2012-08-26 15:53:13.000 239 33429.96 391.65 2266.91 28.86 2012-08-26 15:53:14.000 239 33429.95 391.71 2266.86 28.86 2012-08-26 15:53:15.000 239 33429.92 391.70 2266.90 28.86 2012-08-26 15:53:16.000 239 33429.91 391.67 2266.86 28.86 2012-08-26 15:53:17.000 239 33429.91 391.69 2266.95 28.86 2012-08-26 15:53:18.000 239 33429.88 391.69 2266.96 28.86 2012-08-26 15:53:18.000 239 33429.93 391.71 2266.96 28.86 2012-08-26 15:53:20.000 239 33429.84 391.70 2266.94 28.86 2012-08-26 15:53:21.000 239 33429.86 391.77 2266.92 28.86 2012-08-26 15:53:22.000 239 33429.80 391.72 2267.02 28.86 2012-08-26 15:53:23.000 239 33429.85 391.76 2266.92 28.86 2012-08-26 15:53:24.000 239 33429.91 391.75 2266.91 28.86 2012-08-26 15:53:25.000 239 33429.80 391.77 2266.90 28.86 2012-08-26 15:53:26.000 239 33429.83 391.78 2267.07 28.86 2012-08-26 15:53:27.000 239 33429.84 391.78 2266.99 28.86 2012-08-26 15:53:28.000 239 33429.77 391.75 2266.98 28.86 2012-08-26 15:53:29.000 239 33429.72 391.72 2266.93 28.86 2012-08-26 15:53:30.000 239 33429.83 391.74 2266.95 28.86 2012-08-26 15:53:31.000 239 33429.74 391.76 2266.95 28.86 2012-08-26 15:53:31.000 239 33429.82 391.75 2267.06 28.86 2012-08-26 15:53:33.000 239 33429.79 391.75 2267.00 28.86 2012-08-26 15:53:34.000 239 33429.87 391.73 2267.02 28.86 2012-08-26 15:53:35.000 239 33429.68 391.73 2267.04 28.86 2012-08-26 15:53:36.000 239 33429.83 391.75 2267.06 28.86 2012-08-26 15:53:37.000 239 33429.76 391.70 2267.06 28.86 2012-08-26 15:53:38.000 239 33429.85 391.70 2267.06 28.86 2012-08-26 15:53:39.000 239 33429.84 391.68 2267.05 28.86 2012-08-26 15:53:40.000 239 33429.75 391.76 2267.01 28.86 2012-08-26 15:53:41.000 239 33429.78 391.74 2267.11 28.86 2012-08-26 15:53:42.000 239 33429.89 391.66 2267.07 28.86 2012-08-26 15:53:43.000 239 33429.85 391.68 2267.03 28.86 2012-08-26 15:53:44.000 239 33429.83 391.70 2267.01 28.86 2012-08-26 15:53:45.000 239 33429.81 391.72 2267.12 28.86 2012-08-26 15:53:46.000 239 33429.82 391.69 2267.10 28.86 2012-08-26 15:53:47.000 239 33429.90 391.69 2267.11 28.86 2012-08-26 15:53:48.000 239 33429.86 391.69 2267.04 28.86 2012-08-26 15:53:49.000 239 33429.87 391.71 2267.08 28.86 2012-08-26 15:53:50.000 239 33429.83 391.67 2267.12 28.86 2012-08-26 15:53:51.000 239 33429.76 391.71 2267.17 28.86 2012-08-26 15:53:52.000 239 33429.76 391.68 2267.05 28.86 2012-08-26 15:53:53.000 239 33429.77 391.71 2267.16 28.86 2012-08-26 15:53:54.000 239 33429.84 391.68 2267.07 28.86 2012-08-26 15:53:55.000 239 33429.78 391.69 2267.11 28.86 2012-08-26 15:53:56.000 239 33429.75 391.73 2267.09 28.86 2012-08-26 15:53:57.000 239 33429.77 391.74 2267.12 28.86 2012-08-26 15:53:58.000 239 33429.77 391.71 2267.16 28.86 2012-08-26 15:53:59.000 239 33429.70 391.75 2267.10 28.86 2012-08-26 15:54:00.000 239 33429.64 391.75 2267.14 28.86 2012-08-26 15:54:01.000 239 33429.70 391.75 2267.14 28.86 2012-08-26 15:54:02.000 239 33429.70 391.73 2267.11 28.86 2012-08-26 15:54:03.000 239 33429.71 391.78 2267.09 28.86 2012-08-26 15:54:04.000 239 33429.71 391.79 2267.09 28.86 2012-08-26 15:54:05.000 239 33429.75 391.77 2267.11 28.86 2012-08-26 15:54:06.000 239 33429.65 391.79 2267.05 28.86 2012-08-26 15:54:07.000 239 33429.62 391.79 2267.06 28.86 2012-08-26 15:54:08.000 239 33429.72 391.80 2267.12 28.86 2012-08-26 15:54:09.000 239 33429.66 391.80 2267.11 28.86 2012-08-26 15:54:10.000 239 33429.76 391.82 2267.23 28.86 2012-08-26 15:54:11.000 239 33429.55 391.77 2267.20 28.86 2012-08-26 15:54:12.000 239 33429.71 391.77 2267.27 28.86 2012-08-26 15:54:12.000 239 33429.61 391.77 2267.23 28.86 2012-08-26 15:54:14.000 239 33429.69 391.77 2267.20 28.86 2012-08-26 15:54:15.000 239 33429.66 391.79 2267.23 28.86 2012-08-26 15:54:16.000 239 33429.71 391.77 2267.28 28.86 2012-08-26 15:54:17.000 239 33429.64 391.80 2267.24 28.86 2012-08-26 15:54:18.000 239 33429.61 391.80 2267.23 28.86 2012-08-26 15:54:19.000 239 33429.65 391.79 2267.22 28.86 2012-08-26 15:54:20.000 239 33429.66 391.84 2267.20 28.86 2012-08-26 15:54:21.000 239 33429.63 391.80 2267.28 28.86 2012-08-26 15:54:22.000 239 33429.57 391.81 2267.27 28.86 2012-08-26 15:54:23.000 239 33429.71 391.84 2267.27 28.86 2012-08-26 15:54:24.000 239 33429.69 391.83 2267.26 28.86 2012-08-26 15:54:25.000 239 33429.64 391.84 2267.32 28.86 2012-08-26 15:54:25.000 239 33429.79 391.86 2267.36 28.86 2012-08-26 15:54:27.000 239 33429.66 391.85 2267.25 28.86 2012-08-26 15:54:28.000 239 33429.88 391.89 2267.27 28.86 2012-08-26 15:54:29.000 239 33429.72 391.82 2267.24 28.86 2012-08-26 15:54:30.000 239 33429.76 391.83 2267.24 28.86 2012-08-26 15:54:31.000 239 33429.79 391.82 2267.31 28.86 2012-08-26 15:54:32.000 239 33429.87 391.76 2267.28 28.86 2012-08-26 15:54:33.000 239 33429.91 391.76 2267.24 28.86 2012-08-26 15:54:34.000 239 33429.91 391.82 2267.32 28.86 2012-08-26 15:54:35.000 239 33429.85 391.78 2267.35 28.86 2012-08-26 15:54:36.000 239 33429.88 391.76 2267.35 28.86 2012-08-26 15:54:37.000 239 33429.82 391.74 2267.39 28.86 2012-08-26 15:54:38.000 239 33429.88 391.80 2267.27 28.86 2012-08-26 15:54:39.000 239 33429.84 391.74 2267.33 28.86 2012-08-26 15:54:40.000 239 33429.89 391.76 2267.36 28.86 2012-08-26 15:54:41.000 239 33429.81 391.77 2267.28 28.86 2012-08-26 15:54:42.000 239 33429.63 391.75 2267.33 28.86 2012-08-26 15:54:43.000 239 33429.72 391.73 2267.20 28.86 2012-08-26 15:54:44.000 239 33429.69 391.74 2267.37 28.86 2012-08-26 15:54:45.000 239 33429.71 391.73 2267.46 28.86 2012-08-26 15:54:46.000 239 33429.54 391.76 2267.39 28.86 2012-08-26 15:54:47.000 239 33429.78 391.75 2267.40 28.86 2012-08-26 15:54:48.000 239 33429.63 391.77 2267.41 28.86 2012-08-26 15:54:49.000 239 33429.51 391.75 2267.42 28.86 2012-08-26 15:54:50.000 239 33429.56 391.76 2267.41 28.86 2012-08-26 15:54:51.000 239 33429.59 391.76 2267.30 28.86 2012-08-26 15:54:52.000 239 33429.54 391.81 2267.28 28.86 2012-08-26 15:54:53.000 239 33429.64 391.78 2267.34 28.86 2012-08-26 15:54:54.000 239 33429.59 391.80 2267.38 28.86 2012-08-26 15:54:55.000 239 33429.62 391.83 2267.41 28.86 2012-08-26 15:54:56.000 239 33429.64 391.83 2267.38 28.86 2012-08-26 15:54:57.000 239 33429.65 391.83 2267.41 28.86 2012-08-26 15:54:58.000 239 33429.58 391.81 2267.33 28.86 2012-08-26 15:54:59.000 239 33429.61 391.84 2267.42 28.86 2012-08-26 15:55:00.000 239 33429.68 391.85 2267.43 28.86 2012-08-26 15:55:01.000 239 33429.65 391.86 2267.42 28.86 2012-08-26 15:55:02.000 239 33429.69 391.88 2267.42 28.86 2012-08-26 15:55:03.000 239 33429.63 391.93 2267.47 28.86 2012-08-26 15:55:04.000 239 33429.61 391.86 2267.43 28.86 2012-08-26 15:55:05.000 239 33429.63 391.91 2267.36 28.86 2012-08-26 15:55:06.000 239 33429.65 391.98 2267.45 28.86 2012-08-26 15:55:06.000 239 33429.62 391.98 2267.43 28.86 2012-08-26 15:55:08.000 239 33429.78 391.91 2267.46 28.86 2012-08-26 15:55:09.000 239 33429.68 391.96 2267.45 28.86 2012-08-26 15:55:10.000 239 33429.75 391.96 2267.38 28.86 2012-08-26 15:55:11.000 239 33429.66 391.96 2267.48 28.86 2012-08-26 15:55:12.000 239 33429.73 391.99 2267.42 28.86 2012-08-26 15:55:13.000 239 33429.68 391.96 2267.48 28.86 2012-08-26 15:55:14.000 239 33429.68 392.04 2267.49 28.86 2012-08-26 15:55:15.000 239 33429.64 391.97 2267.53 28.86 2012-08-26 15:55:16.000 239 33429.75 391.99 2267.43 28.86 2012-08-26 15:55:17.000 239 33429.62 392.00 2267.50 28.86 2012-08-26 15:55:18.000 239 33429.65 392.02 2267.55 28.86 2012-08-26 15:55:19.000 239 33429.60 392.03 2267.54 28.86 2012-08-26 15:55:19.000 239 33429.63 392.06 2267.50 28.86 2012-08-26 15:55:21.000 239 33429.65 392.06 2267.52 28.86 2012-08-26 15:55:22.000 239 33429.67 392.01 2267.52 28.86 2012-08-26 15:55:23.000 239 33429.64 392.05 2267.55 28.86 2012-08-26 15:55:24.000 239 33429.62 392.04 2267.58 28.86 2012-08-26 15:55:25.000 239 33429.78 392.04 2267.65 28.86 2012-08-26 15:55:26.000 239 33429.71 392.01 2267.53 28.86 2012-08-26 15:55:27.000 239 33429.73 392.00 2267.61 28.86 2012-08-26 15:55:28.000 239 33429.81 392.01 2267.62 28.86 2012-08-26 15:55:29.000 239 33429.78 392.03 2267.60 28.86 2012-08-26 15:55:30.000 239 33429.78 391.99 2267.66 28.86 2012-08-26 15:55:31.000 239 33429.81 391.99 2267.63 28.86 2012-08-26 15:55:32.000 239 33429.74 391.97 2267.62 28.86 2012-08-26 15:55:33.000 239 33429.82 391.94 2267.66 28.86 2012-08-26 15:55:34.000 239 33429.75 391.96 2267.66 28.86 2012-08-26 15:55:35.000 239 33429.79 391.94 2267.62 28.86 2012-08-26 15:55:36.000 239 33429.60 391.94 2267.72 28.86 2012-08-26 15:55:37.000 239 33429.66 391.94 2267.70 28.86 2012-08-26 15:55:38.000 239 33429.57 391.94 2267.66 28.86 2012-08-26 15:55:39.000 239 33429.64 391.92 2267.68 28.86 2012-08-26 15:55:40.000 239 33429.60 391.94 2267.68 28.86 2012-08-26 15:55:41.000 239 33429.67 391.95 2267.68 28.86 2012-08-26 15:55:42.000 239 33429.47 391.99 2267.71 28.86 2012-08-26 15:55:43.000 239 33429.40 391.99 2267.66 28.86 2012-08-26 15:55:44.000 239 33429.38 392.04 2267.73 28.86 2012-08-26 15:55:45.000 239 33429.50 392.05 2267.68 28.86 2012-08-26 15:55:46.000 239 33429.35 392.05 2267.75 28.86 2012-08-26 15:55:47.000 239 33429.43 392.12 2267.74 28.86 2012-08-26 15:55:48.000 239 33429.32 392.17 2267.76 28.86 2012-08-26 15:55:49.000 239 33429.30 392.18 2267.79 28.86 2012-08-26 15:55:50.000 239 33429.37 392.23 2267.80 28.86 2012-08-26 15:55:51.000 239 33429.37 392.23 2267.85 28.86 2012-08-26 15:55:52.000 239 33429.40 392.27 2267.83 28.86 2012-08-26 15:55:53.000 239 33429.28 392.25 2267.88 28.86 2012-08-26 15:55:54.000 239 33429.26 392.31 2267.89 28.86 2012-08-26 15:55:55.000 239 33429.28 392.26 2267.89 28.86 2012-08-26 15:55:56.000 239 33429.27 392.28 2267.88 28.86 2012-08-26 15:55:57.000 239 33429.31 392.36 2267.94 28.86 2012-08-26 15:55:58.000 239 33429.26 392.28 2267.91 28.86 2012-08-26 15:55:59.000 239 33429.21 392.36 2267.89 28.86 2012-08-26 15:56:00.000 239 33429.22 392.33 2267.90 28.86 2012-08-26 15:56:00.000 239 33429.24 392.29 2267.95 28.86 2012-08-26 15:56:02.000 239 33429.29 392.32 2267.98 28.86 2012-08-26 15:56:03.000 239 33429.21 392.30 2267.94 28.86 2012-08-26 15:56:04.000 239 33429.24 392.26 2268.05 28.86 2012-08-26 15:56:05.000 239 33429.31 392.27 2268.07 28.86 2012-08-26 15:56:06.000 239 33429.15 392.32 2268.01 28.86 2012-08-26 15:56:07.000 239 33429.17 392.32 2267.95 28.86 2012-08-26 15:56:08.000 239 33429.19 392.33 2267.97 28.86 2012-08-26 15:56:09.000 239 33429.19 392.34 2268.09 28.86 2012-08-26 15:56:10.000 239 33429.18 392.36 2268.00 28.86 2012-08-26 15:56:11.000 239 33429.07 392.33 2268.08 28.86 2012-08-26 15:56:12.000 239 33429.13 392.35 2268.10 28.86 2012-08-26 15:56:13.000 239 33429.10 392.31 2268.11 28.86 2012-08-26 15:56:13.000 239 33429.08 392.33 2268.05 28.86 2012-08-26 15:56:15.000 239 33429.06 392.35 2268.13 28.86 2012-08-26 15:56:16.000 239 33429.10 392.35 2268.11 28.86 2012-08-26 15:56:17.000 239 33428.95 392.39 2268.16 28.86 2012-08-26 15:56:18.000 239 33429.07 392.32 2268.09 28.86 2012-08-26 15:56:19.000 239 33429.00 392.33 2268.11 28.86 2012-08-26 15:56:20.000 239 33428.97 392.36 2268.04 28.86 2012-08-26 15:56:21.000 239 33429.03 392.43 2268.13 28.86 2012-08-26 15:56:22.000 239 33428.97 392.40 2268.14 28.86 2012-08-26 15:56:23.000 239 33429.03 392.41 2268.16 28.86 2012-08-26 15:56:24.000 239 33428.99 392.44 2268.11 28.86 2012-08-26 15:56:25.000 239 33429.00 392.43 2268.12 28.86 2012-08-26 15:56:26.000 239 33428.99 392.44 2268.17 28.86 2012-08-26 15:56:27.000 239 33429.06 392.42 2268.16 28.86 2012-08-26 15:56:28.000 239 33429.04 392.41 2268.16 28.86 2012-08-26 15:56:29.000 239 33428.97 392.47 2268.26 28.86 2012-08-26 15:56:30.000 239 33429.07 392.44 2268.16 28.86 2012-08-26 15:56:31.000 239 33428.94 392.46 2268.12 28.86 2012-08-26 15:56:32.000 239 33429.03 392.45 2268.29 28.86 2012-08-26 15:56:33.000 239 33429.00 392.49 2268.22 28.86 2012-08-26 15:56:34.000 239 33428.98 392.47 2268.40 28.86 2012-08-26 15:56:35.000 239 33429.01 392.46 2268.23 28.86 2012-08-26 15:56:36.000 239 33428.97 392.45 2268.33 28.86 2012-08-26 15:56:37.000 239 33428.97 392.45 2268.25 28.86 2012-08-26 15:56:38.000 239 33428.88 392.47 2268.29 28.86 2012-08-26 15:56:39.000 239 33428.94 392.45 2268.31 28.86 2012-08-26 15:56:40.000 239 33428.93 392.43 2268.36 28.86 2012-08-26 15:56:41.000 239 33428.92 392.43 2268.30 28.86 2012-08-26 15:56:42.000 239 33428.94 392.40 2268.39 28.86 2012-08-26 15:56:43.000 239 33428.89 392.37 2268.38 28.86 2012-08-26 15:56:44.000 239 33428.94 392.40 2268.45 28.86 2012-08-26 15:56:45.000 239 33428.93 392.37 2268.38 28.86 2012-08-26 15:56:46.000 239 33428.98 392.35 2268.44 28.86 2012-08-26 15:56:47.000 239 33428.91 392.40 2268.37 28.86 2012-08-26 15:56:48.000 239 33428.93 392.37 2268.38 28.86 2012-08-26 15:56:49.000 239 33428.96 392.34 2268.41 28.86 2012-08-26 15:56:50.000 239 33429.00 392.32 2268.36 28.86 2012-08-26 15:56:51.000 239 33428.94 392.30 2268.44 28.86 2012-08-26 15:56:52.000 239 33429.01 392.34 2268.40 28.86 2012-08-26 15:56:53.000 239 33429.07 392.33 2268.37 28.86 2012-08-26 15:56:54.000 239 33429.01 392.33 2268.39 28.86 2012-08-26 15:56:54.000 239 33428.91 392.34 2268.36 28.86 2012-08-26 15:56:56.000 239 33428.93 392.33 2268.33 28.86 2012-08-26 15:56:57.000 239 33428.97 392.31 2268.42 28.86 2012-08-26 15:56:58.000 239 33428.97 392.28 2268.45 28.86 2012-08-26 15:56:59.000 239 33429.03 392.32 2268.38 28.86 2012-08-26 15:57:00.000 239 33428.95 392.31 2268.34 28.86 2012-08-26 15:57:01.000 239 33428.97 392.31 2268.43 28.86 2012-08-26 15:57:02.000 239 33428.89 392.31 2268.47 28.86 2012-08-26 15:57:03.000 239 33428.94 392.36 2268.39 28.86 2012-08-26 15:57:04.000 239 33428.93 392.27 2268.43 28.86 2012-08-26 15:57:05.000 239 33428.75 392.31 2268.36 28.86 2012-08-26 15:57:06.000 239 33428.94 392.28 2268.41 28.86 2012-08-26 15:57:07.000 239 33428.80 392.29 2268.44 28.86 2012-08-26 15:57:07.000 239 33428.70 392.36 2268.35 28.86 2012-08-26 15:57:09.000 239 33428.86 392.33 2268.35 28.86 2012-08-26 15:57:10.000 239 33428.70 392.32 2268.43 28.86 2012-08-26 15:57:11.000 239 33428.81 392.35 2268.47 28.86 2012-08-26 15:57:12.000 239 33428.72 392.37 2268.38 28.86 2012-08-26 15:57:13.000 239 33428.71 392.35 2268.47 28.86 2012-08-26 15:57:14.000 239 33428.61 392.35 2268.41 28.86 2012-08-26 15:57:15.000 239 33428.68 392.39 2268.43 28.86 2012-08-26 15:57:16.000 239 33428.67 392.39 2268.47 28.86 2012-08-26 15:57:17.000 239 33428.57 392.37 2268.51 28.86 2012-08-26 15:57:18.000 239 33428.55 392.44 2268.59 28.86 2012-08-26 15:57:19.000 239 33428.47 392.44 2268.56 28.86 2012-08-26 15:57:20.000 239 33428.56 392.42 2268.54 28.86 2012-08-26 15:57:21.000 239 33428.48 392.44 2268.60 28.86 2012-08-26 15:57:22.000 239 33428.47 392.47 2268.55 28.86 2012-08-26 15:57:23.000 239 33428.41 392.47 2268.59 28.86 2012-08-26 15:57:24.000 239 33428.57 392.44 2268.55 28.86 2012-08-26 15:57:25.000 239 33428.57 392.42 2268.59 28.86 2012-08-26 15:57:26.000 239 33428.49 392.40 2268.53 28.86 2012-08-26 15:57:27.000 239 33428.63 392.47 2268.55 28.86 2012-08-26 15:57:28.000 239 33428.59 392.46 2268.55 28.86 2012-08-26 15:57:29.000 239 33428.65 392.44 2268.53 28.86 2012-08-26 15:57:30.000 239 33428.61 392.46 2268.61 28.86 2012-08-26 15:57:31.000 239 33428.69 392.44 2268.59 28.86 2012-08-26 15:57:32.000 239 33428.63 392.41 2268.63 28.86 2012-08-26 15:57:33.000 239 33428.64 392.44 2268.53 28.86 2012-08-26 15:57:34.000 239 33428.68 392.49 2268.54 28.86 2012-08-26 15:57:35.000 239 33428.70 392.43 2268.57 28.86 2012-08-26 15:57:36.000 239 33428.64 392.42 2268.59 28.86 2012-08-26 15:57:37.000 239 33428.63 392.38 2268.63 28.86 2012-08-26 15:57:38.000 239 33428.70 392.37 2268.56 28.86 2012-08-26 15:57:39.000 239 33428.64 392.41 2268.54 28.86 2012-08-26 15:57:40.000 239 33428.73 392.39 2268.60 28.86 2012-08-26 15:57:41.000 239 33428.62 392.37 2268.64 28.86 2012-08-26 15:57:42.000 239 33428.70 392.39 2268.61 28.86 2012-08-26 15:57:43.000 239 33428.67 392.38 2268.59 28.86 2012-08-26 15:57:44.000 239 33428.71 392.39 2268.55 28.86 2012-08-26 15:57:45.000 239 33428.72 392.39 2268.61 28.86 2012-08-26 15:57:46.000 239 33428.60 392.40 2268.59 28.86 2012-08-26 15:57:47.000 239 33428.75 392.33 2268.60 28.86 2012-08-26 15:57:48.000 239 33428.83 392.39 2268.56 28.86 2012-08-26 15:57:48.000 239 33428.73 392.38 2268.57 28.86 2012-08-26 15:57:50.000 239 33428.73 392.40 2268.59 28.86 2012-08-26 15:57:51.000 239 33428.71 392.39 2268.55 28.86 2012-08-26 15:57:52.000 239 33428.66 392.36 2268.56 28.86 2012-08-26 15:57:53.000 239 33428.70 392.43 2268.47 28.86 2012-08-26 15:57:54.000 239 33428.72 392.44 2268.45 28.86 2012-08-26 15:57:55.000 239 33428.75 392.46 2268.47 28.86 2012-08-26 15:57:56.000 239 33428.66 392.48 2268.53 28.86 2012-08-26 15:57:57.000 239 33428.71 392.42 2268.55 28.86 2012-08-26 15:57:58.000 239 33428.76 392.40 2268.49 28.86 2012-08-26 15:57:59.000 239 33428.83 392.42 2268.53 28.86 2012-08-26 15:58:00.000 239 33428.77 392.40 2268.55 28.86 2012-08-26 15:58:01.000 239 33428.86 392.40 2268.53 28.86 2012-08-26 15:58:01.000 239 33428.93 392.38 2268.57 28.86 2012-08-26 15:58:03.000 239 33428.97 392.37 2268.54 28.86 2012-08-26 15:58:04.000 239 33429.01 392.36 2268.57 28.86 2012-08-26 15:58:05.000 239 33428.94 392.38 2268.59 28.86 2012-08-26 15:58:06.000 239 33429.07 392.36 2268.49 28.86 2012-08-26 15:58:07.000 239 33429.16 392.30 2268.55 28.86 2012-08-26 15:58:08.000 239 33429.14 392.27 2268.44 28.86 2012-08-26 15:58:09.000 239 33429.10 392.27 2268.44 28.86 2012-08-26 15:58:10.000 239 33429.07 392.19 2268.54 28.86 2012-08-26 15:58:11.000 239 33429.19 392.21 2268.51 28.86 2012-08-26 15:58:12.000 239 33429.19 392.11 2268.37 28.86 2012-08-26 15:58:13.000 239 33429.17 392.12 2268.40 28.86 2012-08-26 15:58:14.000 239 33429.27 392.12 2268.51 28.86 2012-08-26 15:58:15.000 239 33429.26 392.11 2268.47 28.86 2012-08-26 15:58:16.000 239 33429.15 392.11 2268.51 28.86 2012-08-26 15:58:17.000 239 33429.29 392.08 2268.47 28.86 2012-08-26 15:58:18.000 239 33429.26 392.14 2268.47 28.86 2012-08-26 15:58:19.000 239 33429.22 392.12 2268.42 28.86 2012-08-26 15:58:20.000 239 33429.19 392.12 2268.41 28.86 2012-08-26 15:58:21.000 239 33429.20 392.13 2268.36 28.86 2012-08-26 15:58:22.000 239 33429.25 392.15 2268.47 28.86 2012-08-26 15:58:23.000 239 33429.23 392.15 2268.40 28.86 2012-08-26 15:58:24.000 239 33429.22 392.08 2268.41 28.86 2012-08-26 15:58:25.000 239 33429.27 392.08 2268.38 28.86 2012-08-26 15:58:26.000 239 33429.33 392.10 2268.45 28.86 2012-08-26 15:58:27.000 239 33429.34 392.10 2268.50 28.86 2012-08-26 15:58:28.000 239 33429.22 392.12 2268.51 28.86 2012-08-26 15:58:29.000 239 33429.30 392.11 2268.48 28.86 2012-08-26 15:58:30.000 239 33429.33 392.09 2268.44 28.86 2012-08-26 15:58:31.000 239 33429.32 392.09 2268.43 28.86 2012-08-26 15:58:32.000 239 33429.35 392.08 2268.40 28.86 2012-08-26 15:58:33.000 239 33429.41 392.06 2268.47 28.86 2012-08-26 15:58:34.000 239 33429.37 392.09 2268.46 28.86 2012-08-26 15:58:35.000 239 33429.43 392.03 2268.39 28.86 2012-08-26 15:58:36.000 239 33429.50 392.01 2268.49 28.86 2012-08-26 15:58:37.000 239 33429.46 392.00 2268.46 28.86 2012-08-26 15:58:38.000 239 33429.51 392.02 2268.42 28.86 2012-08-26 15:58:39.000 239 33429.44 391.99 2268.50 28.86 2012-08-26 15:58:40.000 239 33429.53 392.05 2268.41 28.86 2012-08-26 15:58:41.000 239 33429.47 392.02 2268.48 28.86 2012-08-26 15:58:42.000 239 33429.61 392.02 2268.40 28.86 2012-08-26 15:58:42.000 239 33429.51 391.98 2268.41 28.86 2012-08-26 15:58:44.000 239 33429.63 391.99 2268.38 28.86 2012-08-26 15:58:45.000 239 33429.56 391.99 2268.40 28.86 2012-08-26 15:58:46.000 239 33429.56 391.97 2268.53 28.86 2012-08-26 15:58:47.000 239 33429.60 392.01 2268.39 28.86 2012-08-26 15:58:48.000 239 33429.63 392.02 2268.37 28.86 2012-08-26 15:58:49.000 239 33429.62 392.02 2268.42 28.86 2012-08-26 15:58:50.000 239 33429.66 391.96 2268.34 28.86 2012-08-26 15:58:51.000 239 33429.63 391.96 2268.55 28.86 2012-08-26 15:58:52.000 239 33429.68 391.97 2268.39 28.86 2012-08-26 15:58:53.000 239 33429.56 391.97 2268.38 28.86 2012-08-26 15:58:54.000 239 33429.60 391.98 2268.35 28.86 2012-08-26 15:58:55.000 239 33429.65 391.98 2268.38 28.86 2012-08-26 15:58:55.000 239 33429.63 391.94 2268.52 28.86 2012-08-26 15:58:57.000 239 33429.65 391.96 2268.42 28.86 2012-08-26 15:58:58.000 239 33429.67 391.92 2268.44 28.86 2012-08-26 15:58:59.000 239 33429.72 391.94 2268.42 28.86 2012-08-26 15:59:00.000 239 33429.67 391.93 2268.43 28.86 2012-08-26 15:59:01.000 239 33429.67 391.93 2268.43 28.86 2012-08-26 15:59:02.000 239 33429.74 391.92 2268.37 28.86 2012-08-26 15:59:03.000 239 33429.79 391.87 2268.31 28.86 2012-08-26 15:59:04.000 239 33429.78 391.93 2268.45 28.86 2012-08-26 15:59:05.000 239 33429.80 391.94 2268.35 28.86 2012-08-26 15:59:06.000 239 33429.87 391.88 2268.30 28.86 2012-08-26 15:59:07.000 239 33429.74 391.85 2268.30 28.86 2012-08-26 15:59:08.000 239 33429.81 391.89 2268.44 28.86 2012-08-26 15:59:09.000 239 33429.84 391.88 2268.36 28.86 2012-08-26 15:59:10.000 239 33429.84 391.88 2268.29 28.86 2012-08-26 15:59:11.000 239 33429.89 391.90 2268.30 28.86 2012-08-26 15:59:12.000 239 33429.96 391.87 2268.36 28.86 2012-08-26 15:59:13.000 239 33429.85 391.89 2268.33 28.86 2012-08-26 15:59:14.000 239 33429.92 391.94 2268.37 28.86 2012-08-26 15:59:15.000 239 33429.86 391.89 2268.29 28.86 2012-08-26 15:59:16.000 239 33429.85 391.87 2268.32 28.86 2012-08-26 15:59:17.000 239 33429.84 391.90 2268.30 28.86 2012-08-26 15:59:18.000 239 33429.83 391.93 2268.33 28.86 2012-08-26 15:59:19.000 239 33429.79 391.91 2268.35 28.86 2012-08-26 15:59:20.000 239 33429.88 391.92 2268.33 28.86 2012-08-26 15:59:21.000 239 33429.87 391.93 2268.22 28.86 2012-08-26 15:59:22.000 239 33429.91 391.89 2268.33 28.86 2012-08-26 15:59:23.000 239 33429.88 391.95 2268.38 28.86 2012-08-26 15:59:24.000 239 33429.90 391.92 2268.36 28.86 2012-08-26 15:59:25.000 239 33429.79 391.90 2268.43 28.86 2012-08-26 15:59:26.000 239 33429.91 391.88 2268.29 28.86 2012-08-26 15:59:27.000 239 33429.86 391.93 2268.36 28.86 2012-08-26 15:59:28.000 239 33429.91 391.91 2268.36 28.86 2012-08-26 15:59:29.000 239 33429.85 391.87 2268.37 28.86 2012-08-26 15:59:30.000 239 33429.89 391.88 2268.41 28.86 2012-08-26 15:59:31.000 239 33429.92 391.85 2268.38 28.86 2012-08-26 15:59:32.000 239 33429.96 391.87 2268.37 28.86 2012-08-26 15:59:33.000 239 33429.93 391.85 2268.41 28.86 2012-08-26 15:59:34.000 239 33429.91 391.89 2268.39 28.86 2012-08-26 15:59:35.000 239 33430.01 391.86 2268.30 28.86 2012-08-26 15:59:36.000 239 33429.93 391.89 2268.40 28.86 2012-08-26 15:59:36.000 239 33429.99 391.83 2268.38 28.86 2012-08-26 15:59:38.000 239 33430.08 391.84 2268.39 28.86 2012-08-26 15:59:39.000 239 33430.10 391.86 2268.36 28.86 2012-08-26 15:59:40.000 239 33430.03 391.85 2268.35 28.86 2012-08-26 15:59:41.000 239 33430.17 391.82 2268.33 28.86 2012-08-26 15:59:42.000 239 33430.11 391.84 2268.35 28.86 2012-08-26 15:59:43.000 239 33430.11 391.85 2268.38 28.86 2012-08-26 15:59:44.000 239 33430.28 391.85 2268.42 28.86 2012-08-26 15:59:45.000 239 33430.25 391.83 2268.38 28.86 2012-08-26 15:59:46.000 239 33430.22 391.82 2268.38 28.86 2012-08-26 15:59:47.000 239 33430.22 391.82 2268.39 28.86 2012-08-26 15:59:48.000 239 33430.29 391.78 2268.38 28.86 2012-08-26 15:59:49.000 239 33430.28 391.79 2268.39 28.86 2012-08-26 15:59:49.000 239 33430.34 391.78 2268.36 28.86 2012-08-26 15:59:51.000 239 33430.29 391.79 2268.40 28.86 2012-08-26 15:59:52.000 239 33430.23 391.80 2268.42 28.86 2012-08-26 15:59:53.000 239 33430.43 391.70 2268.38 28.86 2012-08-26 15:59:54.000 239 33430.29 391.75 2268.36 28.86 2012-08-26 15:59:55.000 239 33430.40 391.71 2268.40 28.86 2012-08-26 15:59:56.000 239 33430.36 391.77 2268.42 28.86 2012-08-26 15:59:57.000 239 33430.43 391.70 2268.44 28.86 2012-08-26 15:59:58.000 239 33430.37 391.75 2268.43 28.86 2012-08-26 15:59:59.000 239 33430.46 391.69 2268.42 28.86 2012-08-26 16:00:00.000 239 33430.40 391.69 2268.41 28.86 2012-08-26 16:00:01.000 239 33430.40 391.65 2268.47 28.86 2012-08-26 16:00:02.000 239 33430.43 391.62 2268.49 28.86 2012-08-26 16:00:03.000 239 33430.47 391.59 2268.52 28.86 2012-08-26 16:00:04.000 239 33430.47 391.60 2268.48 28.86 2012-08-26 16:00:05.000 239 33430.47 391.62 2268.47 28.86 2012-08-26 16:00:06.000 239 33430.64 391.56 2268.47 28.86 2012-08-26 16:00:07.000 239 33430.62 391.56 2268.45 28.86 2012-08-26 16:00:08.000 239 33430.58 391.52 2268.45 28.86 2012-08-26 16:00:09.000 239 33430.55 391.53 2268.41 28.86 2012-08-26 16:00:10.000 239 33430.62 391.51 2268.44 28.86 2012-08-26 16:00:11.000 239 33430.53 391.50 2268.44 28.86 2012-08-26 16:00:12.000 239 33430.56 391.53 2268.47 28.86 2012-08-26 16:00:13.000 239 33430.58 391.50 2268.47 28.86 2012-08-26 16:00:14.000 239 33430.58 391.51 2268.43 28.86 2012-08-26 16:00:15.000 239 33430.55 391.51 2268.39 28.86 2012-08-26 16:00:16.000 239 33430.56 391.50 2268.50 28.86 2012-08-26 16:00:17.000 239 33430.55 391.48 2268.42 28.86 2012-08-26 16:00:18.000 239 33430.45 391.52 2268.48 28.86 2012-08-26 16:00:19.000 239 33430.54 391.56 2268.39 28.86 2012-08-26 16:00:20.000 239 33430.57 391.52 2268.49 28.86 2012-08-26 16:00:21.000 239 33430.62 391.56 2268.33 28.86 2012-08-26 16:00:22.000 239 33430.53 391.51 2268.46 28.86 2012-08-26 16:00:23.000 239 33430.47 391.53 2268.42 28.86 2012-08-26 16:00:24.000 239 33430.51 391.53 2268.46 28.86 2012-08-26 16:00:25.000 239 33430.58 391.54 2268.51 28.86 2012-08-26 16:00:26.000 239 33430.59 391.56 2268.48 28.86 2012-08-26 16:00:27.000 239 33430.57 391.60 2268.42 28.86 2012-08-26 16:00:28.000 239 33430.49 391.55 2268.40 28.86 2012-08-26 16:00:29.000 239 33430.62 391.57 2268.36 28.86 2012-08-26 16:00:30.000 239 33430.52 391.55 2268.46 28.86 2012-08-26 16:00:30.000 239 33430.60 391.54 2268.47 28.86 2012-08-26 16:00:32.000 239 33430.59 391.56 2268.53 28.86 2012-08-26 16:00:33.000 239 33430.53 391.56 2268.49 28.86 2012-08-26 16:00:34.000 239 33430.57 391.52 2268.46 28.86 2012-08-26 16:00:35.000 239 33430.49 391.51 2268.48 28.86 2012-08-26 16:00:36.000 239 33430.48 391.50 2268.54 28.86 2012-08-26 16:00:37.000 239 33430.49 391.50 2268.46 28.86 2012-08-26 16:00:38.000 239 33430.59 391.47 2268.51 28.86 2012-08-26 16:00:39.000 239 33430.61 391.44 2268.44 28.86 2012-08-26 16:00:40.000 239 33430.56 391.46 2268.48 28.86 2012-08-26 16:00:41.000 239 33430.58 391.44 2268.56 28.86 2012-08-26 16:00:42.000 239 33430.71 391.42 2268.48 28.86 2012-08-26 16:00:43.000 239 33430.65 391.39 2268.48 28.86 2012-08-26 16:00:43.000 239 33430.68 391.38 2268.46 28.86 2012-08-26 16:00:45.000 239 33430.72 391.35 2268.46 28.86 2012-08-26 16:00:46.000 239 33430.74 391.31 2268.53 28.86 2012-08-26 16:00:47.000 239 33430.71 391.34 2268.44 28.86 2012-08-26 16:00:48.000 239 33430.65 391.30 2268.54 28.86 2012-08-26 16:00:49.000 239 33430.73 391.29 2268.43 28.86 2012-08-26 16:00:50.000 239 33430.85 391.29 2268.57 28.86 2012-08-26 16:00:51.000 239 33430.74 391.23 2268.40 28.86 2012-08-26 16:00:52.000 239 33430.81 391.24 2268.47 28.86 2012-08-26 16:00:53.000 239 33430.87 391.17 2268.47 28.86 2012-08-26 16:00:54.000 239 33430.80 391.15 2268.49 28.86 2012-08-26 16:00:55.000 239 33430.78 391.14 2268.47 28.86 2012-08-26 16:00:56.000 239 33430.88 391.10 2268.52 28.86 2012-08-26 16:00:57.000 239 33430.86 391.11 2268.41 28.86 2012-08-26 16:00:58.000 239 33430.89 391.09 2268.35 28.86 2012-08-26 16:00:59.000 239 33430.88 391.05 2268.48 28.86 2012-08-26 16:01:00.000 239 33430.97 391.12 2268.41 28.86 2012-08-26 16:01:01.000 239 33430.90 391.11 2268.45 28.86 2012-08-26 16:01:02.000 239 33430.93 391.04 2268.49 28.86 2012-08-26 16:01:03.000 239 33430.93 391.11 2268.41 28.86 2012-08-26 16:01:04.000 239 33430.99 391.06 2268.44 28.86 2012-08-26 16:01:05.000 239 33431.00 391.04 2268.38 28.86 2012-08-26 16:01:06.000 239 33430.94 391.09 2268.41 28.86 2012-08-26 16:01:07.000 239 33430.94 391.08 2268.38 28.86 2012-08-26 16:01:08.000 239 33431.03 391.09 2268.39 28.86 2012-08-26 16:01:09.000 239 33431.00 391.09 2268.33 28.86 2012-08-26 16:01:10.000 239 33431.05 391.09 2268.42 28.86 2012-08-26 16:01:11.000 239 33431.02 391.06 2268.38 28.86 2012-08-26 16:01:12.000 239 33431.07 391.04 2268.35 28.86 2012-08-26 16:01:13.000 239 33431.02 391.05 2268.37 28.86 2012-08-26 16:01:14.000 239 33431.12 391.05 2268.34 28.86 2012-08-26 16:01:15.000 239 33431.09 391.03 2268.39 28.86 2012-08-26 16:01:16.000 239 33431.01 391.07 2268.41 28.86 2012-08-26 16:01:17.000 239 33431.08 391.07 2268.36 28.86 2012-08-26 16:01:18.000 239 33431.15 391.09 2268.41 28.86 2012-08-26 16:01:19.000 239 33431.06 391.05 2268.35 28.86 2012-08-26 16:01:20.000 239 33431.08 391.03 2268.42 28.86 2012-08-26 16:01:21.000 239 33431.20 391.06 2268.39 28.86 2012-08-26 16:01:22.000 239 33431.26 391.00 2268.35 28.86 2012-08-26 16:01:23.000 239 33431.11 390.99 2268.39 28.86 2012-08-26 16:01:24.000 239 33431.19 391.01 2268.37 28.86 2012-08-26 16:01:24.000 239 33431.19 390.99 2268.35 28.86 2012-08-26 16:01:26.000 239 33431.17 390.95 2268.33 28.86 2012-08-26 16:01:27.000 239 33431.21 390.91 2268.35 28.86 2012-08-26 16:01:28.000 239 33431.14 390.92 2268.38 28.86 2012-08-26 16:01:29.000 239 33431.21 390.92 2268.38 28.86 2012-08-26 16:01:30.000 239 33431.15 390.90 2268.35 28.86 2012-08-26 16:01:31.000 239 33431.21 390.88 2268.34 28.86 2012-08-26 16:01:32.000 239 33431.22 390.86 2268.43 28.86 2012-08-26 16:01:33.000 239 33431.16 390.86 2268.30 28.86 2012-08-26 16:01:34.000 239 33431.15 390.85 2268.32 28.86 2012-08-26 16:01:35.000 239 33431.23 390.85 2268.35 28.86 2012-08-26 16:01:36.000 239 33431.23 390.81 2268.39 28.86 2012-08-26 16:01:37.000 239 33431.21 390.79 2268.30 28.86 2012-08-26 16:01:37.000 239 33431.22 390.83 2268.35 28.86 2012-08-26 16:01:39.000 239 33431.27 390.76 2268.36 28.86 2012-08-26 16:01:40.000 239 33431.17 390.81 2268.36 28.86 2012-08-26 16:01:41.000 239 33431.17 390.79 2268.33 28.86 2012-08-26 16:01:42.000 239 33431.34 390.80 2268.33 28.86 2012-08-26 16:01:43.000 239 33431.27 390.78 2268.35 28.86 2012-08-26 16:01:44.000 239 33431.24 390.79 2268.32 28.86 2012-08-26 16:01:45.000 239 33431.29 390.81 2268.36 28.86 2012-08-26 16:01:46.000 239 33431.33 390.82 2268.35 28.86 2012-08-26 16:01:47.000 239 33431.21 390.81 2268.39 28.86 2012-08-26 16:01:48.000 239 33431.34 390.79 2268.38 28.86 2012-08-26 16:01:49.000 239 33431.29 390.80 2268.38 28.86 2012-08-26 16:01:50.000 239 33431.35 390.83 2268.41 28.86 2012-08-26 16:01:51.000 239 33431.33 390.75 2268.41 28.86 2012-08-26 16:01:52.000 239 33431.45 390.78 2268.47 28.86 2012-08-26 16:01:53.000 239 33431.37 390.78 2268.44 28.86 2012-08-26 16:01:54.000 239 33431.23 390.79 2268.45 28.86 2012-08-26 16:01:55.000 239 33431.24 390.78 2268.43 28.86 2012-08-26 16:01:56.000 239 33431.37 390.72 2268.45 28.86 2012-08-26 16:01:57.000 239 33431.34 390.73 2268.48 28.86 2012-08-26 16:01:58.000 239 33431.34 390.71 2268.45 28.86 2012-08-26 16:01:59.000 239 33431.30 390.74 2268.41 28.86 2012-08-26 16:02:00.000 239 33431.49 390.67 2268.44 28.86 2012-08-26 16:02:01.000 239 33431.40 390.68 2268.44 28.86 2012-08-26 16:02:02.000 239 33431.38 390.71 2268.44 28.86 2012-08-26 16:02:03.000 239 33431.41 390.67 2268.47 28.86 2012-08-26 16:02:04.000 239 33431.36 390.64 2268.48 28.86 2012-08-26 16:02:05.000 239 33431.34 390.68 2268.51 28.86 2012-08-26 16:02:06.000 239 33431.32 390.68 2268.39 28.86 2012-08-26 16:02:07.000 239 33431.26 390.64 2268.45 28.86 2012-08-26 16:02:08.000 239 33431.39 390.61 2268.55 28.86 2012-08-26 16:02:09.000 239 33431.32 390.62 2268.47 28.86 2012-08-26 16:02:10.000 239 33431.40 390.59 2268.49 28.86 2012-08-26 16:02:11.000 239 33431.27 390.63 2268.48 28.86 2012-08-26 16:02:12.000 239 33431.25 390.60 2268.53 28.86 2012-08-26 16:02:13.000 239 33431.27 390.56 2268.54 28.86 2012-08-26 16:02:14.000 239 33431.19 390.59 2268.53 28.86 2012-08-26 16:02:15.000 239 33431.24 390.54 2268.52 28.86 2012-08-26 16:02:16.000 239 33431.19 390.55 2268.55 28.86 2012-08-26 16:02:17.000 239 33431.24 390.60 2268.53 28.86 2012-08-26 16:02:18.000 239 33431.43 390.57 2268.54 28.86 2012-08-26 16:02:18.000 239 33431.28 390.53 2268.55 28.86 2012-08-26 16:02:20.000 239 33431.32 390.57 2268.55 28.86 2012-08-26 16:02:21.000 239 33431.34 390.54 2268.55 28.86 2012-08-26 16:02:22.000 239 33431.28 390.52 2268.51 28.86 2012-08-26 16:02:23.000 239 33431.35 390.49 2268.62 28.86 2012-08-26 16:02:24.000 239 33431.27 390.52 2268.61 28.86 2012-08-26 16:02:25.000 239 33431.29 390.55 2268.54 28.86 2012-08-26 16:02:26.000 239 33431.36 390.51 2268.63 28.86 2012-08-26 16:02:27.000 239 33431.39 390.55 2268.64 28.86 2012-08-26 16:02:28.000 239 33431.24 390.53 2268.64 28.86 2012-08-26 16:02:29.000 239 33431.44 390.52 2268.58 28.86 2012-08-26 16:02:30.000 239 33431.40 390.46 2268.63 28.86 2012-08-26 16:02:31.000 239 33431.34 390.45 2268.66 28.86 2012-08-26 16:02:31.000 239 33431.44 390.47 2268.53 28.86 2012-08-26 16:02:33.000 239 33431.43 390.48 2268.65 28.86 2012-08-26 16:02:34.000 239 33431.43 390.45 2268.64 28.86 2012-08-26 16:02:35.000 239 33431.42 390.46 2268.69 28.86 2012-08-26 16:02:36.000 239 33431.43 390.44 2268.67 28.86 2012-08-26 16:02:37.000 239 33431.39 390.47 2268.59 28.86 2012-08-26 16:02:38.000 239 33431.36 390.44 2268.67 28.86 2012-08-26 16:02:39.000 239 33431.35 390.42 2268.56 28.86 2012-08-26 16:02:40.000 239 33431.37 390.43 2268.66 28.86 2012-08-26 16:02:41.000 239 33431.40 390.45 2268.53 28.86 2012-08-26 16:02:42.000 239 33431.30 390.43 2268.73 28.86 2012-08-26 16:02:43.000 239 33431.37 390.42 2268.70 28.86 2012-08-26 16:02:44.000 239 33431.46 390.40 2268.76 28.86 2012-08-26 16:02:45.000 239 33431.43 390.39 2268.72 28.86 2012-08-26 16:02:46.000 239 33431.51 390.42 2268.62 28.86 2012-08-26 16:02:47.000 239 33431.57 390.40 2268.70 28.86 2012-08-26 16:02:48.000 239 33431.49 390.34 2268.70 28.86 2012-08-26 16:02:49.000 239 33431.49 390.34 2268.64 28.86 2012-08-26 16:02:50.000 239 33431.51 390.33 2268.64 28.86 2012-08-26 16:02:51.000 239 33431.56 390.30 2268.74 28.86 2012-08-26 16:02:52.000 239 33431.57 390.29 2268.72 28.86 2012-08-26 16:02:53.000 239 33431.57 390.33 2268.64 28.86 2012-08-26 16:02:54.000 239 33431.61 390.26 2268.65 28.86 2012-08-26 16:02:55.000 239 33431.60 390.25 2268.64 28.86 2012-08-26 16:02:56.000 239 33431.58 390.26 2268.72 28.86 2012-08-26 16:02:57.000 239 33431.64 390.28 2268.64 28.86 2012-08-26 16:02:58.000 239 33431.68 390.26 2268.59 28.86 2012-08-26 16:02:59.000 239 33431.63 390.22 2268.73 28.86 2012-08-26 16:03:00.000 239 33431.62 390.25 2268.63 28.86 2012-08-26 16:03:01.000 239 33431.58 390.23 2268.63 28.86 2012-08-26 16:03:02.000 239 33431.67 390.20 2268.73 28.86 2012-08-26 16:03:03.000 239 33431.65 390.25 2268.74 28.86 2012-08-26 16:03:04.000 239 33431.56 390.21 2268.63 28.86 2012-08-26 16:03:05.000 239 33431.69 390.19 2268.67 28.86 2012-08-26 16:03:06.000 239 33431.70 390.19 2268.69 28.86 2012-08-26 16:03:07.000 239 33431.65 390.17 2268.64 28.86 2012-08-26 16:03:08.000 239 33431.67 390.13 2268.59 28.86 2012-08-26 16:03:09.000 239 33431.69 390.14 2268.63 28.86 2012-08-26 16:03:10.000 239 33431.66 390.15 2268.61 28.86 2012-08-26 16:03:11.000 239 33431.59 390.12 2268.68 28.86 2012-08-26 16:03:12.000 239 33431.76 390.09 2268.55 28.86 2012-08-26 16:03:12.000 239 33431.65 390.08 2268.59 28.86 2012-08-26 16:03:14.000 239 33431.70 390.10 2268.69 28.86 2012-08-26 16:03:15.000 239 33431.77 390.08 2268.59 28.86 2012-08-26 16:03:16.000 239 33431.67 390.06 2268.63 28.86 2012-08-26 16:03:17.000 239 33431.74 390.04 2268.68 28.86 2012-08-26 16:03:18.000 239 33431.70 390.08 2268.62 28.86 2012-08-26 16:03:19.000 239 33431.81 390.05 2268.65 28.86 2012-08-26 16:03:20.000 239 33431.83 390.00 2268.64 28.86 2012-08-26 16:03:21.000 239 33431.85 390.01 2268.63 28.86 2012-08-26 16:03:22.000 239 33431.71 389.99 2268.71 28.86 2012-08-26 16:03:23.000 239 33431.85 389.98 2268.67 28.86 2012-08-26 16:03:24.000 239 33431.93 389.96 2268.68 28.86 2012-08-26 16:03:25.000 239 33431.78 389.94 2268.68 28.86 2012-08-26 16:03:25.000 239 33431.88 389.95 2268.74 28.86 2012-08-26 16:03:27.000 239 33431.99 389.92 2268.68 28.86 2012-08-26 16:03:28.000 239 33431.85 389.94 2268.67 28.86 2012-08-26 16:03:29.000 239 33431.97 389.85 2268.72 28.86 2012-08-26 16:03:30.000 239 33432.01 389.89 2268.63 28.86 2012-08-26 16:03:31.000 239 33431.97 389.87 2268.66 28.86 2012-08-26 16:03:32.000 239 33432.04 389.90 2268.68 28.86 2012-08-26 16:03:33.000 239 33431.98 389.88 2268.65 28.86 2012-08-26 16:03:34.000 239 33432.06 389.86 2268.66 28.86 2012-08-26 16:03:35.000 239 33431.98 389.86 2268.61 28.86 2012-08-26 16:03:36.000 239 33432.06 389.89 2268.67 28.86 2012-08-26 16:03:37.000 239 33432.04 389.86 2268.66 28.86 2012-08-26 16:03:38.000 239 33432.08 389.87 2268.66 28.86 2012-08-26 16:03:39.000 239 33432.10 389.84 2268.68 28.86 2012-08-26 16:03:40.000 239 33431.98 389.87 2268.69 28.86 2012-08-26 16:03:41.000 239 33432.09 389.84 2268.72 28.86 2012-08-26 16:03:42.000 239 33432.08 389.83 2268.59 28.86 2012-08-26 16:03:43.000 239 33432.05 389.82 2268.67 28.86 2012-08-26 16:03:44.000 239 33432.14 389.83 2268.66 28.86 2012-08-26 16:03:45.000 239 33432.18 389.83 2268.71 28.86 2012-08-26 16:03:46.000 239 33432.12 389.82 2268.61 28.86 2012-08-26 16:03:47.000 239 33432.03 389.81 2268.75 28.86 2012-08-26 16:03:48.000 239 33432.23 389.83 2268.64 28.86 2012-08-26 16:03:49.000 239 33432.17 389.81 2268.73 28.86 2012-08-26 16:03:50.000 239 33432.11 389.82 2268.78 28.86 2012-08-26 16:03:51.000 239 33432.08 389.79 2268.70 28.86 2012-08-26 16:03:52.000 239 33432.11 389.80 2268.72 28.86 2012-08-26 16:03:53.000 239 33432.03 389.79 2268.70 28.86 2012-08-26 16:03:54.000 239 33432.11 389.80 2268.79 28.86 2012-08-26 16:03:55.000 239 33432.14 389.81 2268.78 28.86 2012-08-26 16:03:56.000 239 33432.02 389.82 2268.77 28.86 2012-08-26 16:03:57.000 239 33431.98 389.81 2268.71 28.86 2012-08-26 16:03:58.000 239 33432.09 389.87 2268.72 28.86 2012-08-26 16:03:59.000 239 33432.05 389.78 2268.78 28.86 2012-08-26 16:04:00.000 239 33432.06 389.81 2268.79 28.86 2012-08-26 16:04:01.000 239 33432.04 389.81 2268.70 28.86 2012-08-26 16:04:02.000 239 33432.05 389.77 2268.78 28.86 2012-08-26 16:04:03.000 239 33431.95 389.77 2268.82 28.86 2012-08-26 16:04:04.000 239 33432.01 389.85 2268.72 28.86 2012-08-26 16:04:05.000 239 33431.99 389.77 2268.82 28.86 2012-08-26 16:04:06.000 239 33432.11 389.77 2268.85 28.86 2012-08-26 16:04:06.000 239 33432.05 389.77 2268.80 28.86 2012-08-26 16:04:08.000 239 33432.00 389.75 2268.85 28.86 2012-08-26 16:04:09.000 239 33431.98 389.75 2268.80 28.86 2012-08-26 16:04:10.000 239 33431.99 389.72 2268.84 28.86 2012-08-26 16:04:11.000 239 33431.93 389.73 2268.86 28.86 2012-08-26 16:04:12.000 239 33431.94 389.71 2268.82 28.86 2012-08-26 16:04:13.000 239 33431.99 389.75 2268.91 28.86 2012-08-26 16:04:14.000 239 33431.95 389.74 2268.90 28.86 2012-08-26 16:04:15.000 239 33432.03 389.70 2268.88 28.86 2012-08-26 16:04:16.000 239 33431.96 389.67 2268.95 28.86 2012-08-26 16:04:17.000 239 33431.93 389.67 2268.92 28.86 2012-08-26 16:04:18.000 239 33431.86 389.76 2268.88 28.86 2012-08-26 16:04:19.000 239 33432.08 389.73 2268.89 28.86 2012-08-26 16:04:19.000 239 33431.99 389.67 2268.94 28.86 2012-08-26 16:04:21.000 239 33431.91 389.65 2268.97 28.86 2012-08-26 16:04:22.000 239 33431.97 389.64 2269.00 28.86 2012-08-26 16:04:23.000 239 33431.99 389.66 2268.98 28.86 2012-08-26 16:04:24.000 239 33432.00 389.59 2269.00 28.86 2012-08-26 16:04:25.000 239 33431.92 389.61 2269.01 28.86 2012-08-26 16:04:26.000 239 33431.93 389.62 2268.95 28.86 2012-08-26 16:04:27.000 239 33431.98 389.60 2269.04 28.86 2012-08-26 16:04:28.000 239 33431.96 389.60 2268.96 28.86 2012-08-26 16:04:29.000 239 33431.91 389.62 2268.97 28.86 2012-08-26 16:04:30.000 239 33431.77 389.61 2269.09 28.86 2012-08-26 16:04:31.000 239 33431.89 389.57 2269.06 28.86 2012-08-26 16:04:32.000 239 33431.88 389.57 2269.06 28.86 2012-08-26 16:04:33.000 239 33431.87 389.58 2269.01 28.86 2012-08-26 16:04:34.000 239 33431.94 389.52 2269.12 28.86 2012-08-26 16:04:35.000 239 33431.90 389.56 2269.11 28.86 2012-08-26 16:04:36.000 239 33431.90 389.55 2269.06 28.86 2012-08-26 16:04:37.000 239 33431.88 389.50 2269.10 28.86 2012-08-26 16:04:38.000 239 33431.89 389.51 2269.13 28.86 2012-08-26 16:04:39.000 239 33432.04 389.55 2269.07 28.86 2012-08-26 16:04:40.000 239 33431.88 389.53 2269.21 28.86 2012-08-26 16:04:41.000 239 33431.93 389.46 2269.05 28.86 2012-08-26 16:04:42.000 239 33431.86 389.50 2269.09 28.86 2012-08-26 16:04:43.000 239 33432.02 389.46 2269.12 28.86 2012-08-26 16:04:44.000 239 33431.95 389.42 2269.05 28.86 2012-08-26 16:04:45.000 239 33432.01 389.51 2269.15 28.86 2012-08-26 16:04:46.000 239 33431.99 389.50 2269.13 28.86 2012-08-26 16:04:47.000 239 33431.99 389.46 2269.20 28.86 2012-08-26 16:04:48.000 239 33432.08 389.46 2269.14 28.86 2012-08-26 16:04:49.000 239 33431.90 389.44 2269.13 28.86 2012-08-26 16:04:50.000 239 33431.92 389.42 2269.11 28.86 2012-08-26 16:04:51.000 239 33431.97 389.44 2269.10 28.86 2012-08-26 16:04:52.000 239 33432.00 389.44 2269.24 28.86 2012-08-26 16:04:53.000 239 33432.01 389.46 2269.04 28.86 2012-08-26 16:04:54.000 239 33432.01 389.41 2269.20 28.86 2012-08-26 16:04:55.000 239 33431.97 389.40 2269.07 28.86 2012-08-26 16:04:56.000 239 33431.89 389.39 2269.12 28.86 2012-08-26 16:04:57.000 239 33431.97 389.36 2269.16 28.86 2012-08-26 16:04:58.000 239 33431.88 389.33 2269.16 28.86 2012-08-26 16:04:59.000 239 33431.89 389.37 2269.15 28.86 2012-08-26 16:05:00.000 239 33432.05 389.35 2269.07 28.86 2012-08-26 16:05:00.000 239 33431.97 389.34 2269.19 28.86 2012-08-26 16:05:02.000 239 33431.93 389.30 2269.17 28.86 2012-08-26 16:05:03.000 239 33432.01 389.30 2269.20 28.86 2012-08-26 16:05:04.000 239 33431.98 389.30 2269.16 28.86 2012-08-26 16:05:05.000 239 33431.98 389.28 2269.25 28.86 2012-08-26 16:05:06.000 239 33431.99 389.29 2269.20 28.86 2012-08-26 16:05:07.000 239 33431.90 389.29 2269.22 28.86 2012-08-26 16:05:08.000 239 33431.93 389.30 2269.23 28.86 2012-08-26 16:05:09.000 239 33431.97 389.34 2269.30 28.86 2012-08-26 16:05:10.000 239 33431.94 389.26 2269.22 28.86 2012-08-26 16:05:11.000 239 33432.00 389.31 2269.22 28.86 2012-08-26 16:05:12.000 239 33431.74 389.30 2269.18 28.86 2012-08-26 16:05:13.000 239 33432.08 389.26 2269.26 28.86 2012-08-26 16:05:13.000 239 33431.96 389.27 2269.18 28.86 2012-08-26 16:05:15.000 239 33432.00 389.27 2269.22 28.86 2012-08-26 16:05:16.000 239 33432.02 389.21 2269.31 28.86 2012-08-26 16:05:17.000 239 33431.86 389.23 2269.23 28.86 2012-08-26 16:05:18.000 239 33431.95 389.25 2269.32 28.86 2012-08-26 16:05:19.000 239 33431.78 389.19 2269.29 28.86 2012-08-26 16:05:20.000 239 33431.77 389.19 2269.31 28.86 2012-08-26 16:05:21.000 239 33431.86 389.23 2269.31 28.86 2012-08-26 16:05:22.000 239 33431.82 389.21 2269.25 28.86 2012-08-26 16:05:23.000 239 33431.86 389.22 2269.29 28.86 2012-08-26 16:05:24.000 239 33431.90 389.21 2269.33 28.86 2012-08-26 16:05:25.000 239 33431.90 389.19 2269.26 28.86 2012-08-26 16:05:26.000 239 33431.90 389.19 2269.38 28.86 2012-08-26 16:05:27.000 239 33431.87 389.21 2269.33 28.86 2012-08-26 16:05:28.000 239 33431.93 389.21 2269.41 28.86 2012-08-26 16:05:29.000 239 33431.93 389.19 2269.30 28.86 2012-08-26 16:05:30.000 239 33431.89 389.17 2269.31 28.86 2012-08-26 16:05:31.000 239 33431.75 389.21 2269.29 28.86 2012-08-26 16:05:32.000 239 33431.86 389.19 2269.31 28.86 2012-08-26 16:05:33.000 239 33431.90 389.17 2269.40 28.86 2012-08-26 16:05:34.000 239 33431.88 389.19 2269.45 28.86 2012-08-26 16:05:35.000 239 33431.87 389.18 2269.36 28.86 2012-08-26 16:05:36.000 239 33431.89 389.19 2269.34 28.86 2012-08-26 16:05:37.000 239 33431.86 389.14 2269.38 28.86 2012-08-26 16:05:38.000 239 33431.86 389.13 2269.40 28.86 2012-08-26 16:05:39.000 239 33431.81 389.16 2269.49 28.86 2012-08-26 16:05:40.000 239 33431.82 389.13 2269.38 28.86 2012-08-26 16:05:41.000 239 33431.73 389.14 2269.44 28.86 2012-08-26 16:05:42.000 239 33431.79 389.15 2269.49 28.86 2012-08-26 16:05:43.000 239 33431.76 389.12 2269.43 28.86 2012-08-26 16:05:44.000 239 33431.76 389.08 2269.42 28.86 2012-08-26 16:05:45.000 239 33431.69 389.16 2269.49 28.86 2012-08-26 16:05:46.000 239 33431.71 389.18 2269.48 28.86 2012-08-26 16:05:47.000 239 33431.69 389.16 2269.46 28.86 2012-08-26 16:05:48.000 239 33431.62 389.15 2269.46 28.86 2012-08-26 16:05:49.000 239 33431.73 389.16 2269.50 28.86 2012-08-26 16:05:50.000 239 33431.68 389.15 2269.49 28.86 2012-08-26 16:05:51.000 239 33431.70 389.21 2269.49 28.86 2012-08-26 16:05:52.000 239 33431.71 389.15 2269.58 28.86 2012-08-26 16:05:53.000 239 33431.54 389.18 2269.51 28.86 2012-08-26 16:05:54.000 239 33431.65 389.21 2269.57 28.86 2012-08-26 16:05:54.000 239 33431.51 389.19 2269.54 28.86 2012-08-26 16:05:56.000 239 33431.58 389.19 2269.57 28.86 2012-08-26 16:05:57.000 239 33431.58 389.20 2269.63 28.86 2012-08-26 16:05:58.000 239 33431.52 389.22 2269.57 28.86 2012-08-26 16:05:59.000 239 33431.48 389.23 2269.61 28.86 2012-08-26 16:06:00.000 239 33431.60 389.19 2269.56 28.86 2012-08-26 16:06:01.000 239 33431.51 389.18 2269.63 28.86 2012-08-26 16:06:02.000 239 33431.50 389.20 2269.60 28.86 2012-08-26 16:06:03.000 239 33431.48 389.21 2269.59 28.86 2012-08-26 16:06:04.000 239 33431.45 389.24 2269.60 28.86 2012-08-26 16:06:05.000 239 33431.39 389.23 2269.70 28.86 2012-08-26 16:06:06.000 239 33431.52 389.21 2269.68 28.86 2012-08-26 16:06:07.000 239 33431.43 389.20 2269.66 28.86 2012-08-26 16:06:07.000 239 33431.41 389.26 2269.68 28.86 2012-08-26 16:06:09.000 239 33431.39 389.23 2269.69 28.86 2012-08-26 16:06:10.000 239 33431.39 389.26 2269.66 28.86 2012-08-26 16:06:11.000 239 33431.31 389.26 2269.78 28.86 2012-08-26 16:06:12.000 239 33431.27 389.25 2269.81 28.86 2012-08-26 16:06:13.000 239 33431.37 389.25 2269.74 28.86 2012-08-26 16:06:14.000 239 33431.25 389.24 2269.68 28.86 2012-08-26 16:06:15.000 239 33431.37 389.27 2269.77 28.86 2012-08-26 16:06:16.000 239 33431.31 389.26 2269.74 28.86 2012-08-26 16:06:17.000 239 33431.27 389.28 2269.82 28.86 2012-08-26 16:06:18.000 239 33431.20 389.26 2269.79 28.86 2012-08-26 16:06:19.000 239 33431.25 389.28 2269.77 28.86 2012-08-26 16:06:20.000 239 33431.24 389.24 2269.74 28.86 2012-08-26 16:06:21.000 239 33431.33 389.29 2269.86 28.86 2012-08-26 16:06:22.000 239 33431.21 389.26 2269.81 28.86 2012-08-26 16:06:23.000 239 33431.30 389.30 2269.81 28.86 2012-08-26 16:06:24.000 239 33431.13 389.30 2269.96 28.86 2012-08-26 16:06:25.000 239 33431.21 389.24 2269.85 28.86 2012-08-26 16:06:26.000 239 33431.15 389.26 2269.82 28.86 2012-08-26 16:06:27.000 239 33431.24 389.29 2269.89 28.86 2012-08-26 16:06:28.000 239 33431.17 389.33 2269.92 28.86 2012-08-26 16:06:29.000 239 33431.19 389.28 2269.87 28.86 2012-08-26 16:06:30.000 239 33431.17 389.28 2269.91 28.86 2012-08-26 16:06:31.000 239 33431.13 389.28 2270.02 28.86 2012-08-26 16:06:32.000 239 33431.12 389.28 2269.99 28.86 2012-08-26 16:06:33.000 239 33431.19 389.30 2270.00 28.86 2012-08-26 16:06:34.000 239 33431.14 389.22 2269.94 28.86 2012-08-26 16:06:35.000 239 33431.11 389.27 2270.00 28.86 2012-08-26 16:06:36.000 239 33431.11 389.22 2270.00 28.86 2012-08-26 16:06:37.000 239 33431.06 389.25 2269.96 28.86 2012-08-26 16:06:38.000 239 33431.10 389.24 2269.98 28.86 2012-08-26 16:06:39.000 239 33431.09 389.28 2270.02 28.86 2012-08-26 16:06:40.000 239 33430.99 389.24 2269.99 28.86 2012-08-26 16:06:41.000 239 33430.96 389.31 2270.01 28.86 2012-08-26 16:06:42.000 239 33431.06 389.22 2270.03 28.86 2012-08-26 16:06:43.000 239 33431.11 389.25 2270.06 28.86 2012-08-26 16:06:44.000 239 33430.99 389.23 2270.04 28.86 2012-08-26 16:06:45.000 239 33430.99 389.25 2270.03 28.86 2012-08-26 16:06:46.000 239 33430.97 389.26 2270.10 28.86 2012-08-26 16:06:47.000 239 33430.96 389.29 2270.06 28.86 2012-08-26 16:06:48.000 239 33430.93 389.30 2270.08 28.86 2012-08-26 16:06:48.000 239 33430.90 389.35 2270.10 28.86 2012-08-26 16:06:50.000 239 33430.85 389.34 2270.03 28.86 2012-08-26 16:06:51.000 239 33430.88 389.34 2270.05 28.86 2012-08-26 16:06:52.000 239 33430.89 389.28 2270.09 28.86 2012-08-26 16:06:53.000 239 33430.95 389.34 2270.23 28.86 2012-08-26 16:06:54.000 239 33430.83 389.38 2270.20 28.86 2012-08-26 16:06:55.000 239 33430.89 389.31 2270.21 28.86 2012-08-26 16:06:56.000 239 33430.87 389.31 2270.13 28.86 2012-08-26 16:06:57.000 239 33430.80 389.39 2270.12 28.86 2012-08-26 16:06:58.000 239 33430.74 389.37 2270.09 28.86 2012-08-26 16:06:59.000 239 33430.74 389.40 2270.16 28.86 2012-08-26 16:07:00.000 239 33430.71 389.40 2270.21 28.86 2012-08-26 16:07:01.000 239 33430.71 389.41 2270.16 28.86 2012-08-26 16:07:01.000 239 33430.59 389.39 2270.19 28.86 2012-08-26 16:07:03.000 239 33430.65 389.40 2270.32 28.86 2012-08-26 16:07:04.000 239 33430.62 389.43 2270.28 28.86 2012-08-26 16:07:05.000 239 33430.69 389.41 2270.28 28.86 2012-08-26 16:07:06.000 239 33430.46 389.44 2270.25 28.86 2012-08-26 16:07:07.000 239 33430.59 389.49 2270.32 28.86 2012-08-26 16:07:08.000 239 33430.52 389.44 2270.30 28.86 2012-08-26 16:07:09.000 239 33430.55 389.51 2270.36 28.86 2012-08-26 16:07:10.000 239 33430.53 389.48 2270.32 28.86 2012-08-26 16:07:11.000 239 33430.44 389.46 2270.34 28.86 2012-08-26 16:07:12.000 239 33430.49 389.49 2270.39 28.86 2012-08-26 16:07:13.000 239 33430.49 389.50 2270.39 28.86 2012-08-26 16:07:14.000 239 33430.39 389.49 2270.41 28.86 2012-08-26 16:07:15.000 239 33430.38 389.49 2270.52 28.86 2012-08-26 16:07:16.000 239 33430.44 389.50 2270.44 28.86 2012-08-26 16:07:17.000 239 33430.35 389.51 2270.56 28.86 2012-08-26 16:07:18.000 239 33430.39 389.50 2270.53 28.86 2012-08-26 16:07:19.000 239 33430.43 389.50 2270.46 28.86 2012-08-26 16:07:20.000 239 33430.33 389.52 2270.48 28.86 2012-08-26 16:07:21.000 239 33430.43 389.49 2270.52 28.86 2012-08-26 16:07:22.000 239 33430.42 389.52 2270.53 28.86 2012-08-26 16:07:23.000 239 33430.44 389.53 2270.47 28.86 2012-08-26 16:07:24.000 239 33430.37 389.52 2270.51 28.86 2012-08-26 16:07:25.000 239 33430.36 389.53 2270.50 28.86 2012-08-26 16:07:26.000 239 33430.31 389.53 2270.49 28.86 2012-08-26 16:07:27.000 239 33430.29 389.52 2270.57 28.86 2012-08-26 16:07:28.000 239 33430.35 389.47 2270.52 28.86 2012-08-26 16:07:29.000 239 33430.30 389.51 2270.62 28.86 2012-08-26 16:07:30.000 239 33430.32 389.57 2270.63 28.86 2012-08-26 16:07:31.000 239 33430.32 389.53 2270.65 28.86 2012-08-26 16:07:32.000 239 33430.23 389.51 2270.67 28.86 2012-08-26 16:07:33.000 239 33430.26 389.55 2270.61 28.86 2012-08-26 16:07:34.000 239 33430.24 389.53 2270.62 28.86 2012-08-26 16:07:35.000 239 33430.22 389.52 2270.62 28.86 2012-08-26 16:07:36.000 239 33430.12 389.60 2270.69 28.86 2012-08-26 16:07:37.000 239 33430.24 389.57 2270.61 28.86 2012-08-26 16:07:38.000 239 33430.18 389.56 2270.65 28.86 2012-08-26 16:07:39.000 239 33430.16 389.61 2270.75 28.86 2012-08-26 16:07:40.000 239 33430.12 389.60 2270.69 28.86 2012-08-26 16:07:41.000 239 33430.21 389.66 2270.64 28.86 2012-08-26 16:07:42.000 239 33430.18 389.60 2270.73 28.86 2012-08-26 16:07:42.000 239 33430.11 389.66 2270.74 28.86 2012-08-26 16:07:44.000 239 33430.04 389.65 2270.71 28.86 2012-08-26 16:07:45.000 239 33430.04 389.68 2270.75 28.86 2012-08-26 16:07:46.000 239 33430.07 389.69 2270.73 28.86 2012-08-26 16:07:47.000 239 33429.99 389.69 2270.76 28.86 2012-08-26 16:07:48.000 239 33430.03 389.70 2270.84 28.86 2012-08-26 16:07:49.000 239 33430.03 389.65 2270.78 28.86 2012-08-26 16:07:50.000 239 33429.97 389.69 2270.80 28.86 2012-08-26 16:07:51.000 239 33429.92 389.69 2270.80 28.86 2012-08-26 16:07:52.000 239 33430.03 389.70 2270.78 28.86 2012-08-26 16:07:53.000 239 33429.98 389.73 2270.83 28.86 2012-08-26 16:07:54.000 239 33430.00 389.68 2270.88 28.86 2012-08-26 16:07:55.000 239 33430.01 389.74 2270.81 28.86 2012-08-26 16:07:55.000 239 33429.96 389.75 2270.84 28.86 2012-08-26 16:07:57.000 239 33429.97 389.72 2270.91 28.86 2012-08-26 16:07:58.000 239 33429.96 389.80 2271.06 28.86 2012-08-26 16:07:59.000 239 33429.86 389.74 2270.92 28.86 2012-08-26 16:08:00.000 239 33429.86 389.80 2270.91 28.86 2012-08-26 16:08:01.000 239 33429.92 389.70 2270.93 28.86 2012-08-26 16:08:02.000 239 33429.93 389.74 2270.95 28.86 2012-08-26 16:08:03.000 239 33429.88 389.77 2270.94 28.86 2012-08-26 16:08:04.000 239 33429.83 389.82 2270.92 28.86 2012-08-26 16:08:05.000 239 33429.93 389.75 2270.94 28.86 2012-08-26 16:08:06.000 239 33429.94 389.76 2270.88 28.86 2012-08-26 16:08:07.000 239 33429.78 389.74 2270.96 28.86 2012-08-26 16:08:08.000 239 33429.81 389.75 2270.90 28.86 2012-08-26 16:08:09.000 239 33429.90 389.69 2271.03 28.86 2012-08-26 16:08:10.000 239 33429.90 389.73 2271.02 28.86 2012-08-26 16:08:11.000 239 33429.82 389.74 2271.06 28.86 2012-08-26 16:08:12.000 239 33429.81 389.72 2271.00 28.86 2012-08-26 16:08:13.000 239 33429.75 389.77 2271.00 28.86 2012-08-26 16:08:14.000 239 33429.77 389.73 2271.06 28.86 2012-08-26 16:08:15.000 239 33429.85 389.75 2271.00 28.86 2012-08-26 16:08:16.000 239 33429.82 389.75 2271.07 28.86 2012-08-26 16:08:17.000 239 33429.74 389.74 2271.06 28.86 2012-08-26 16:08:18.000 239 33429.80 389.77 2271.07 28.86 2012-08-26 16:08:19.000 239 33429.69 389.77 2271.03 28.86 2012-08-26 16:08:20.000 239 33429.81 389.77 2271.05 28.86 2012-08-26 16:08:21.000 239 33429.71 389.77 2271.08 28.86 2012-08-26 16:08:22.000 239 33429.77 389.86 2271.02 28.86 2012-08-26 16:08:23.000 239 33429.78 389.80 2271.12 28.86 2012-08-26 16:08:24.000 239 33429.85 389.80 2271.14 28.86 2012-08-26 16:08:25.000 239 33429.75 389.85 2271.07 28.86 2012-08-26 16:08:26.000 239 33429.72 389.84 2271.09 28.86 2012-08-26 16:08:27.000 239 33429.72 389.83 2271.08 28.86 2012-08-26 16:08:28.000 239 33429.76 389.84 2271.13 28.86 2012-08-26 16:08:29.000 239 33429.69 389.79 2271.20 28.86 2012-08-26 16:08:30.000 239 33429.75 389.84 2271.15 28.86 2012-08-26 16:08:31.000 239 33429.69 389.84 2271.14 28.86 2012-08-26 16:08:32.000 239 33429.62 389.82 2271.14 28.86 2012-08-26 16:08:33.000 239 33429.68 389.88 2271.06 28.86 2012-08-26 16:08:34.000 239 33429.79 389.87 2271.15 28.86 2012-08-26 16:08:35.000 239 33429.54 389.86 2271.17 28.86 2012-08-26 16:08:36.000 239 33429.66 389.84 2271.21 28.86 2012-08-26 16:08:36.000 239 33429.72 389.91 2271.30 28.86 2012-08-26 16:08:38.000 239 33429.60 389.88 2271.28 28.86 2012-08-26 16:08:39.000 239 33429.63 389.92 2271.25 28.86 2012-08-26 16:08:40.000 239 33429.63 389.94 2271.21 28.86 2012-08-26 16:08:41.000 239 33429.55 389.92 2271.30 28.86 2012-08-26 16:08:42.000 239 33429.60 389.96 2271.27 28.86 2012-08-26 16:08:43.000 239 33429.67 389.95 2271.32 28.86 2012-08-26 16:08:44.000 239 33429.58 389.93 2271.33 28.86 2012-08-26 16:08:45.000 239 33429.60 389.96 2271.29 28.86 2012-08-26 16:08:46.000 239 33429.68 390.03 2271.34 28.86 2012-08-26 16:08:47.000 239 33429.49 389.98 2271.26 28.86 2012-08-26 16:08:48.000 239 33429.56 389.97 2271.24 28.86 2012-08-26 16:08:49.000 239 33429.70 389.96 2271.33 28.86 2012-08-26 16:08:49.000 239 33429.60 389.97 2271.32 28.86 2012-08-26 16:08:51.000 239 33429.50 390.00 2271.30 28.86 2012-08-26 16:08:52.000 239 33429.53 390.02 2271.33 28.86 2012-08-26 16:08:53.000 239 33429.62 390.01 2271.36 28.86 2012-08-26 16:08:54.000 239 33429.68 390.01 2271.36 28.86 2012-08-26 16:08:55.000 239 33429.56 389.99 2271.34 28.86 2012-08-26 16:08:56.000 239 33429.66 389.97 2271.37 28.86 2012-08-26 16:08:57.000 239 33429.50 390.00 2271.40 28.86 2012-08-26 16:08:58.000 239 33429.59 390.01 2271.43 28.86 2012-08-26 16:08:59.000 239 33429.63 390.03 2271.40 28.86 2012-08-26 16:09:00.000 239 33429.51 390.04 2271.45 28.86 2012-08-26 16:09:01.000 239 33429.51 390.00 2271.50 28.86 2012-08-26 16:09:02.000 239 33429.47 390.03 2271.45 28.86 2012-08-26 16:09:03.000 239 33429.50 390.03 2271.45 28.86 2012-08-26 16:09:04.000 239 33429.49 390.06 2271.47 28.86 2012-08-26 16:09:05.000 239 33429.52 390.02 2271.52 28.86 2012-08-26 16:09:06.000 239 33429.44 390.07 2271.40 28.86 2012-08-26 16:09:07.000 239 33429.40 390.04 2271.53 28.86 2012-08-26 16:09:08.000 239 33429.48 390.01 2271.58 28.86 2012-08-26 16:09:09.000 239 33429.44 390.10 2271.52 28.86 2012-08-26 16:09:10.000 239 33429.37 390.14 2271.41 28.86 2012-08-26 16:09:11.000 239 33429.33 390.12 2271.51 28.86 2012-08-26 16:09:12.000 239 33429.35 390.06 2271.47 28.86 2012-08-26 16:09:13.000 239 33429.47 390.15 2271.62 28.86 2012-08-26 16:09:14.000 239 33429.43 390.14 2271.56 28.86 2012-08-26 16:09:15.000 239 33429.32 390.16 2271.49 28.86 2012-08-26 16:09:16.000 239 33429.48 390.11 2271.57 28.86 2012-08-26 16:09:17.000 239 33429.35 390.10 2271.48 28.86 2012-08-26 16:09:18.000 239 33429.40 390.15 2271.49 28.86 2012-08-26 16:09:19.000 239 33429.37 390.16 2271.57 28.86 2012-08-26 16:09:20.000 239 33429.38 390.12 2271.57 28.86 2012-08-26 16:09:21.000 239 33429.42 390.11 2271.58 28.86 2012-08-26 16:09:22.000 239 33429.28 390.14 2271.65 28.86 2012-08-26 16:09:23.000 239 33429.28 390.16 2271.68 28.86 2012-08-26 16:09:24.000 239 33429.22 390.17 2271.58 28.86 2012-08-26 16:09:25.000 239 33429.29 390.15 2271.71 28.86 2012-08-26 16:09:26.000 239 33429.22 390.14 2271.75 28.86 2012-08-26 16:09:27.000 239 33429.24 390.17 2271.67 28.86 2012-08-26 16:09:28.000 239 33429.28 390.22 2271.67 28.86 2012-08-26 16:09:29.000 239 33429.25 390.20 2271.64 28.86 2012-08-26 16:09:30.000 239 33429.21 390.19 2271.68 28.86 2012-08-26 16:09:30.000 239 33429.21 390.22 2271.70 28.86 2012-08-26 16:09:32.000 239 33429.25 390.18 2271.67 28.86 2012-08-26 16:09:33.000 239 33429.22 390.24 2271.80 28.86 2012-08-26 16:09:34.000 239 33429.22 390.20 2271.67 28.86 2012-08-26 16:09:35.000 239 33429.13 390.23 2271.78 28.86 2012-08-26 16:09:36.000 239 33429.26 390.19 2271.75 28.86 2012-08-26 16:09:37.000 239 33429.16 390.23 2271.68 28.86 2012-08-26 16:09:38.000 239 33429.19 390.26 2271.69 28.86 2012-08-26 16:09:39.000 239 33429.12 390.28 2271.78 28.86 2012-08-26 16:09:40.000 239 33429.18 390.24 2271.76 28.86 2012-08-26 16:09:41.000 239 33429.19 390.24 2271.80 28.86 2012-08-26 16:09:42.000 239 33429.13 390.27 2271.80 28.86 2012-08-26 16:09:43.000 239 33429.14 390.31 2271.86 28.86 2012-08-26 16:09:43.000 239 33429.10 390.33 2271.86 28.86 2012-08-26 16:09:45.000 239 33429.07 390.28 2271.80 28.86 2012-08-26 16:09:46.000 239 33429.08 390.30 2271.68 28.86 2012-08-26 16:09:47.000 239 33429.09 390.32 2271.81 28.86 2012-08-26 16:09:48.000 239 33429.08 390.33 2271.80 28.86 2012-08-26 16:09:49.000 239 33428.97 390.32 2271.88 28.86 2012-08-26 16:09:50.000 239 33428.98 390.33 2271.88 28.86 2012-08-26 16:09:51.000 239 33429.00 390.37 2271.88 28.86 2012-08-26 16:09:52.000 239 33428.95 390.35 2271.90 28.86 2012-08-26 16:09:53.000 239 33429.08 390.40 2271.92 28.86 2012-08-26 16:09:54.000 239 33429.10 390.37 2271.95 28.86 2012-08-26 16:09:55.000 239 33428.97 390.33 2271.96 28.86 2012-08-26 16:09:56.000 239 33428.97 390.31 2272.01 28.86 2012-08-26 16:09:57.000 239 33429.00 390.37 2271.96 28.86 2012-08-26 16:09:58.000 239 33428.95 390.36 2271.93 28.86 2012-08-26 16:09:59.000 239 33428.95 390.38 2271.95 28.86 2012-08-26 16:10:00.000 239 33428.91 390.36 2271.92 28.86 2012-08-26 16:10:01.000 239 33428.90 390.39 2271.95 28.86 2012-08-26 16:10:02.000 239 33428.90 390.39 2271.83 28.86 2012-08-26 16:10:03.000 239 33428.95 390.40 2271.98 28.86 2012-08-26 16:10:04.000 239 33428.87 390.40 2272.00 28.86 2012-08-26 16:10:05.000 239 33428.87 390.38 2271.98 28.86 2012-08-26 16:10:06.000 239 33428.79 390.44 2271.95 28.86 2012-08-26 16:10:07.000 239 33428.94 390.40 2272.08 28.86 2012-08-26 16:10:08.000 239 33428.82 390.45 2272.04 28.86 2012-08-26 16:10:09.000 239 33428.85 390.43 2272.13 28.86 2012-08-26 16:10:10.000 239 33428.86 390.39 2272.02 28.86 2012-08-26 16:10:11.000 239 33428.97 390.38 2271.96 28.86 2012-08-26 16:10:12.000 239 33428.79 390.41 2272.06 28.86 2012-08-26 16:10:13.000 239 33428.84 390.46 2272.10 28.86 2012-08-26 16:10:14.000 239 33428.85 390.44 2272.12 28.86 2012-08-26 16:10:15.000 239 33428.83 390.45 2272.09 28.86 2012-08-26 16:10:16.000 239 33428.76 390.47 2272.12 28.86 2012-08-26 16:10:17.000 239 33428.83 390.46 2272.11 28.86 2012-08-26 16:10:18.000 239 33428.81 390.46 2272.14 28.86 2012-08-26 16:10:19.000 239 33428.79 390.46 2272.12 28.86 2012-08-26 16:10:20.000 239 33428.81 390.46 2272.12 28.86 2012-08-26 16:10:21.000 239 33428.78 390.48 2272.12 28.86 2012-08-26 16:10:22.000 239 33428.71 390.43 2272.15 28.86 2012-08-26 16:10:23.000 239 33428.60 390.49 2272.12 28.86 2012-08-26 16:10:24.000 239 33428.73 390.48 2272.17 28.86 2012-08-26 16:10:24.000 239 33428.78 390.48 2272.16 28.87 2012-08-26 16:10:26.000 239 33428.73 390.51 2272.17 28.86 2012-08-26 16:10:27.000 239 33428.71 390.50 2272.14 28.87 2012-08-26 16:10:28.000 239 33428.63 390.47 2272.23 28.86 2012-08-26 16:10:29.000 239 33428.64 390.50 2272.21 28.86 2012-08-26 16:10:30.000 239 33428.70 390.51 2272.17 28.86 2012-08-26 16:10:31.000 239 33428.64 390.54 2272.10 28.86 2012-08-26 16:10:32.000 239 33428.61 390.53 2272.07 28.86 2012-08-26 16:10:33.000 239 33428.62 390.49 2272.17 28.86 2012-08-26 16:10:34.000 239 33428.63 390.53 2272.16 28.86 2012-08-26 16:10:35.000 239 33428.65 390.51 2272.21 28.87 2012-08-26 16:10:36.000 239 33428.70 390.50 2272.25 28.86 2012-08-26 16:10:37.000 239 33428.70 390.49 2272.24 28.86 2012-08-26 16:10:37.000 239 33428.69 390.49 2272.30 28.86 2012-08-26 16:10:39.000 239 33428.71 390.52 2272.23 28.86 2012-08-26 16:10:40.000 239 33428.58 390.51 2272.30 28.86 2012-08-26 16:10:41.000 239 33428.57 390.57 2272.26 28.86 2012-08-26 16:10:42.000 239 33428.53 390.58 2272.25 28.86 2012-08-26 16:10:43.000 239 33428.55 390.56 2272.35 28.86 2012-08-26 16:10:44.000 239 33428.52 390.56 2272.30 28.86 2012-08-26 16:10:45.000 239 33428.57 390.50 2272.28 28.86 2012-08-26 16:10:46.000 239 33428.60 390.56 2272.38 28.86 2012-08-26 16:10:47.000 239 33428.51 390.59 2272.24 28.87 2012-08-26 16:10:48.000 239 33428.58 390.57 2272.33 28.86 2012-08-26 16:10:49.000 239 33428.55 390.62 2272.35 28.86 2012-08-26 16:10:50.000 239 33428.54 390.61 2272.30 28.86 2012-08-26 16:10:51.000 239 33428.61 390.55 2272.31 28.86 2012-08-26 16:10:52.000 239 33428.56 390.60 2272.37 28.86 2012-08-26 16:10:53.000 239 33428.63 390.60 2272.31 28.86 2012-08-26 16:10:54.000 239 33428.43 390.62 2272.33 28.86 2012-08-26 16:10:55.000 239 33428.61 390.56 2272.39 28.86 2012-08-26 16:10:56.000 239 33428.54 390.53 2272.30 28.86 2012-08-26 16:10:57.000 239 33428.53 390.56 2272.35 28.86 2012-08-26 16:10:58.000 239 33428.57 390.60 2272.36 28.86 2012-08-26 16:10:59.000 239 33428.57 390.58 2272.32 28.86 2012-08-26 16:11:00.000 239 33428.50 390.55 2272.43 28.86 2012-08-26 16:11:01.000 239 33428.48 390.57 2272.40 28.86 2012-08-26 16:11:02.000 239 33428.47 390.57 2272.33 28.87 2012-08-26 16:11:03.000 239 33428.46 390.59 2272.33 28.86 2012-08-26 16:11:04.000 239 33428.52 390.58 2272.32 28.87 2012-08-26 16:11:05.000 239 33428.51 390.60 2272.43 28.87 2012-08-26 16:11:06.000 239 33428.41 390.61 2272.34 28.86 2012-08-26 16:11:07.000 239 33428.54 390.58 2272.33 28.86 2012-08-26 16:11:08.000 239 33428.45 390.58 2272.32 28.87 2012-08-26 16:11:09.000 239 33428.42 390.67 2272.35 28.87 2012-08-26 16:11:10.000 239 33428.45 390.63 2272.43 28.87 2012-08-26 16:11:11.000 239 33428.36 390.65 2272.41 28.87 2012-08-26 16:11:12.000 239 33428.38 390.62 2272.42 28.86 2012-08-26 16:11:13.000 239 33428.27 390.66 2272.45 28.86 2012-08-26 16:11:14.000 239 33428.31 390.64 2272.51 28.86 2012-08-26 16:11:15.000 239 33428.36 390.63 2272.43 28.86 2012-08-26 16:11:16.000 239 33428.38 390.62 2272.52 28.87 2012-08-26 16:11:17.000 239 33428.33 390.63 2272.38 28.86 2012-08-26 16:11:18.000 239 33428.32 390.68 2272.44 28.87 2012-08-26 16:11:18.000 239 33428.32 390.67 2272.49 28.86 2012-08-26 16:11:20.000 239 33428.25 390.68 2272.48 28.86 2012-08-26 16:11:21.000 239 33428.36 390.67 2272.52 28.87 2012-08-26 16:11:22.000 239 33428.33 390.68 2272.41 28.87 2012-08-26 16:11:23.000 239 33428.28 390.66 2272.40 28.86 2012-08-26 16:11:24.000 239 33428.29 390.69 2272.47 28.86 2012-08-26 16:11:25.000 239 33428.28 390.67 2272.48 28.87 2012-08-26 16:11:26.000 239 33428.31 390.67 2272.48 28.86 2012-08-26 16:11:27.000 239 33428.29 390.70 2272.48 28.86 2012-08-26 16:11:28.000 239 33428.33 390.72 2272.47 28.87 2012-08-26 16:11:29.000 239 33428.29 390.70 2272.47 28.86 2012-08-26 16:11:30.000 239 33428.25 390.71 2272.51 28.87 2012-08-26 16:11:31.000 239 33428.21 390.72 2272.52 28.86 2012-08-26 16:11:31.000 239 33428.26 390.72 2272.52 28.86 2012-08-26 16:11:33.000 239 33428.23 390.71 2272.55 28.86 2012-08-26 16:11:34.000 239 33428.23 390.68 2272.57 28.86 2012-08-26 16:11:35.000 239 33428.19 390.70 2272.50 28.86 2012-08-26 16:11:36.000 239 33428.25 390.70 2272.52 28.86 2012-08-26 16:11:37.000 239 33428.16 390.72 2272.59 28.86 2012-08-26 16:11:38.000 239 33428.21 390.74 2272.59 28.86 2012-08-26 16:11:39.000 239 33428.17 390.69 2272.48 28.86 2012-08-26 16:11:40.000 239 33428.19 390.69 2272.55 28.86 2012-08-26 16:11:41.000 239 33428.20 390.71 2272.52 28.86 2012-08-26 16:11:42.000 239 33428.21 390.74 2272.48 28.86 2012-08-26 16:11:43.000 239 33428.15 390.76 2272.56 28.87 2012-08-26 16:11:44.000 239 33428.16 390.74 2272.57 28.86 2012-08-26 16:11:45.000 239 33428.14 390.70 2272.58 28.86 2012-08-26 16:11:46.000 239 33428.16 390.72 2272.54 28.86 2012-08-26 16:11:47.000 239 33428.14 390.69 2272.54 28.86 2012-08-26 16:11:48.000 239 33428.18 390.76 2272.60 28.86 2012-08-26 16:11:49.000 239 33428.12 390.72 2272.52 28.86 2012-08-26 16:11:50.000 239 33428.14 390.73 2272.56 28.86 2012-08-26 16:11:51.000 239 33428.13 390.74 2272.66 28.86 2012-08-26 16:11:52.000 239 33428.13 390.74 2272.56 28.86 2012-08-26 16:11:53.000 239 33428.04 390.73 2272.61 28.86 2012-08-26 16:11:54.000 239 33428.18 390.76 2272.63 28.86 2012-08-26 16:11:55.000 239 33428.08 390.78 2272.64 28.86 2012-08-26 16:11:56.000 239 33428.11 390.76 2272.66 28.86 2012-08-26 16:11:57.000 239 33428.07 390.79 2272.65 28.86 2012-08-26 16:11:58.000 239 33428.05 390.79 2272.67 28.86 2012-08-26 16:11:59.000 239 33428.10 390.78 2272.66 28.86 2012-08-26 16:12:00.000 239 33428.18 390.75 2272.58 28.86 2012-08-26 16:12:01.000 239 33428.13 390.77 2272.66 28.86 2012-08-26 16:12:02.000 239 33428.11 390.76 2272.57 28.86 2012-08-26 16:12:03.000 239 33428.06 390.80 2272.58 28.86 2012-08-26 16:12:04.000 239 33428.06 390.76 2272.58 28.87 2012-08-26 16:12:05.000 239 33428.17 390.79 2272.61 28.86 2012-08-26 16:12:06.000 239 33428.01 390.80 2272.64 28.86 2012-08-26 16:12:07.000 239 33428.04 390.77 2272.66 28.86 2012-08-26 16:12:08.000 239 33428.05 390.75 2272.65 28.86 2012-08-26 16:12:09.000 239 33428.12 390.82 2272.66 28.86 2012-08-26 16:12:10.000 239 33428.00 390.86 2272.69 28.86 2012-08-26 16:12:11.000 239 33428.07 390.80 2272.68 28.87 2012-08-26 16:12:12.000 239 33428.06 390.84 2272.68 28.87 2012-08-26 16:12:12.000 239 33428.06 390.80 2272.62 28.86 2012-08-26 16:12:14.000 239 33428.01 390.80 2272.59 28.86 2012-08-26 16:12:15.000 239 33428.00 390.80 2272.62 28.86 2012-08-26 16:12:16.000 239 33427.99 390.81 2272.70 28.86 2012-08-26 16:12:17.000 239 33428.03 390.78 2272.70 28.86 2012-08-26 16:12:18.000 239 33427.97 390.81 2272.72 28.86 2012-08-26 16:12:19.000 239 33428.05 390.82 2272.80 28.87 2012-08-26 16:12:20.000 239 33428.01 390.81 2272.66 28.86 2012-08-26 16:12:21.000 239 33427.96 390.88 2272.70 28.86 2012-08-26 16:12:22.000 239 33428.06 390.87 2272.67 28.86 2012-08-26 16:12:23.000 239 33427.89 390.82 2272.67 28.86 2012-08-26 16:12:24.000 239 33427.88 390.88 2272.72 28.86 2012-08-26 16:12:25.000 239 33427.94 390.82 2272.74 28.87 2012-08-26 16:12:25.000 239 33427.89 390.84 2272.82 28.87 2012-08-26 16:12:27.000 239 33427.96 390.86 2272.73 28.86 2012-08-26 16:12:28.000 239 33427.88 390.87 2272.79 28.86 2012-08-26 16:12:29.000 239 33427.94 390.88 2272.74 28.87 2012-08-26 16:12:30.000 239 33427.94 390.84 2272.79 28.87 2012-08-26 16:12:31.000 239 33427.88 390.86 2272.83 28.87 2012-08-26 16:12:32.000 239 33427.85 390.90 2272.82 28.87 2012-08-26 16:12:33.000 239 33427.89 390.89 2272.80 28.87 2012-08-26 16:12:34.000 239 33427.82 390.93 2272.82 28.87 2012-08-26 16:12:35.000 239 33427.80 390.92 2272.86 28.87 2012-08-26 16:12:36.000 239 33427.88 390.88 2272.81 28.87 2012-08-26 16:12:37.000 239 33427.80 390.88 2272.86 28.87 2012-08-26 16:12:38.000 239 33427.93 390.87 2272.84 28.87 2012-08-26 16:12:39.000 239 33427.78 390.88 2272.83 28.87 2012-08-26 16:12:40.000 239 33427.87 390.96 2272.83 28.87 2012-08-26 16:12:41.000 239 33427.83 390.89 2272.86 28.87 2012-08-26 16:12:42.000 239 33427.77 390.93 2272.83 28.87 2012-08-26 16:12:43.000 239 33427.93 390.90 2272.87 28.87 2012-08-26 16:12:44.000 239 33427.87 390.90 2272.85 28.87 2012-08-26 16:12:45.000 239 33427.82 390.89 2272.89 28.87 2012-08-26 16:12:46.000 239 33427.80 390.93 2272.92 28.87 2012-08-26 16:12:47.000 239 33427.81 390.91 2272.79 28.87 2012-08-26 16:12:48.000 239 33427.78 390.90 2272.87 28.87 2012-08-26 16:12:49.000 239 33427.80 390.94 2272.78 28.87 2012-08-26 16:12:50.000 239 33427.80 390.91 2272.83 28.87 2012-08-26 16:12:51.000 239 33427.79 390.98 2273.01 28.87 2012-08-26 16:12:52.000 239 33427.75 390.94 2272.96 28.87 2012-08-26 16:12:53.000 239 33427.69 390.94 2272.95 28.87 2012-08-26 16:12:54.000 239 33427.83 390.91 2272.96 28.87 2012-08-26 16:12:55.000 239 33427.95 390.98 2272.90 28.87 2012-08-26 16:12:56.000 239 33427.79 390.98 2272.88 28.87 2012-08-26 16:12:57.000 239 33427.80 390.92 2272.97 28.87 2012-08-26 16:12:58.000 239 33427.82 390.96 2272.92 28.87 2012-08-26 16:12:59.000 239 33427.74 390.94 2272.92 28.87 2012-08-26 16:13:00.000 239 33427.80 390.95 2273.02 28.87 2012-08-26 16:13:01.000 239 33427.80 391.01 2272.93 28.87 2012-08-26 16:13:02.000 239 33427.79 390.96 2272.96 28.87 2012-08-26 16:13:03.000 239 33427.65 391.01 2272.98 28.87 2012-08-26 16:13:04.000 239 33427.76 390.95 2272.97 28.87 2012-08-26 16:13:05.000 239 33427.77 390.93 2272.88 28.87 2012-08-26 16:13:06.000 239 33427.82 390.98 2272.93 28.87 2012-08-26 16:13:06.000 239 33427.75 390.98 2272.98 28.87 2012-08-26 16:13:08.000 239 33427.78 390.98 2272.97 28.87 2012-08-26 16:13:09.000 239 33427.76 390.98 2272.98 28.87 2012-08-26 16:13:10.000 239 33427.76 390.98 2272.87 28.87 2012-08-26 16:13:11.000 239 33427.71 390.93 2272.95 28.87 2012-08-26 16:13:12.000 239 33427.83 390.97 2273.01 28.87 2012-08-26 16:13:13.000 239 33427.63 391.01 2273.05 28.87 2012-08-26 16:13:14.000 239 33427.72 390.97 2273.03 28.87 2012-08-26 16:13:15.000 239 33427.74 391.02 2273.00 28.87 2012-08-26 16:13:16.000 239 33427.70 391.01 2273.04 28.87 2012-08-26 16:13:17.000 239 33427.62 391.00 2272.97 28.87 2012-08-26 16:13:18.000 239 33427.76 391.02 2273.06 28.87 2012-08-26 16:13:19.000 239 33427.69 391.01 2273.04 28.87 2012-08-26 16:13:19.000 239 33427.70 391.00 2272.97 28.87 2012-08-26 16:13:21.000 239 33427.78 390.98 2273.00 28.87 2012-08-26 16:13:22.000 239 33427.64 391.03 2273.02 28.87 2012-08-26 16:13:23.000 239 33427.60 391.07 2273.03 28.87 2012-08-26 16:13:24.000 239 33427.65 391.04 2273.07 28.87 2012-08-26 16:13:25.000 239 33427.80 391.00 2273.01 28.87 2012-08-26 16:13:26.000 239 33427.64 391.01 2273.08 28.87 2012-08-26 16:13:27.000 239 33427.72 391.04 2273.03 28.87 2012-08-26 16:13:28.000 239 33427.76 391.04 2273.00 28.87 2012-08-26 16:13:29.000 239 33427.71 391.06 2273.00 28.87 2012-08-26 16:13:30.000 239 33427.65 391.05 2273.08 28.87 2012-08-26 16:13:31.000 239 33427.75 391.05 2273.00 28.87 2012-08-26 16:13:32.000 239 33427.70 391.06 2272.97 28.87 2012-08-26 16:13:33.000 239 33427.65 391.06 2273.09 28.87 2012-08-26 16:13:34.000 239 33427.63 391.09 2273.16 28.87 2012-08-26 16:13:35.000 239 33427.73 391.11 2273.08 28.87 2012-08-26 16:13:36.000 239 33427.61 391.10 2273.08 28.87 2012-08-26 16:13:37.000 239 33427.66 391.08 2273.07 28.87 2012-08-26 16:13:38.000 239 33427.58 391.10 2273.09 28.87 2012-08-26 16:13:39.000 239 33427.65 391.09 2273.10 28.87 2012-08-26 16:13:40.000 239 33427.69 391.09 2273.14 28.87 2012-08-26 16:13:41.000 239 33427.61 391.13 2273.14 28.87 2012-08-26 16:13:42.000 239 33427.73 391.08 2273.09 28.87 2012-08-26 16:13:43.000 239 33427.77 391.09 2273.28 28.86 2012-08-26 16:13:44.000 239 33427.66 391.08 2273.23 28.87 2012-08-26 16:13:45.000 239 33427.57 391.09 2273.08 28.87 2012-08-26 16:13:46.000 239 33427.61 391.11 2273.13 28.87 2012-08-26 16:13:47.000 239 33427.66 391.07 2273.11 28.87 2012-08-26 16:13:48.000 239 33427.66 391.06 2273.20 28.87 2012-08-26 16:13:49.000 239 33427.61 391.11 2273.23 28.87 2012-08-26 16:13:50.000 239 33427.66 391.06 2273.22 28.87 2012-08-26 16:13:51.000 239 33427.59 391.12 2273.22 28.87 2012-08-26 16:13:52.000 239 33427.66 391.12 2273.19 28.87 2012-08-26 16:13:53.000 239 33427.70 391.11 2273.17 28.87 2012-08-26 16:13:54.000 239 33427.60 391.10 2273.16 28.87 2012-08-26 16:13:55.000 239 33427.64 391.13 2273.22 28.87 2012-08-26 16:13:56.000 239 33427.62 391.11 2273.24 28.87 2012-08-26 16:13:57.000 239 33427.60 391.10 2273.21 28.87 2012-08-26 16:13:58.000 239 33427.62 391.15 2273.24 28.87 2012-08-26 16:13:59.000 239 33427.63 391.15 2273.19 28.87 2012-08-26 16:14:00.000 239 33427.70 391.16 2273.28 28.87 2012-08-26 16:14:00.000 239 33427.68 391.10 2273.20 28.87 2012-08-26 16:14:02.000 239 33427.69 391.11 2273.24 28.87 2012-08-26 16:14:03.000 239 33427.70 391.17 2273.25 28.87 2012-08-26 16:14:04.000 239 33427.64 391.14 2273.24 28.87 2012-08-26 16:14:05.000 239 33427.63 391.11 2273.29 28.87 2012-08-26 16:14:06.000 239 33427.71 391.15 2273.28 28.87 2012-08-26 16:14:07.000 239 33427.65 391.12 2273.36 28.87 2012-08-26 16:14:08.000 239 33427.71 391.07 2273.36 28.87 2012-08-26 16:14:09.000 239 33427.65 391.10 2273.31 28.87 2012-08-26 16:14:10.000 239 33427.58 391.07 2273.22 28.87 2012-08-26 16:14:11.000 239 33427.59 391.10 2273.27 28.87 2012-08-26 16:14:12.000 239 33427.55 391.12 2273.28 28.87 2012-08-26 16:14:13.000 239 33427.67 391.13 2273.24 28.87 2012-08-26 16:14:13.000 239 33427.69 391.12 2273.25 28.87 2012-08-26 16:14:15.000 239 33427.51 391.15 2273.24 28.87 2012-08-26 16:14:16.000 239 33427.62 391.12 2273.20 28.87 2012-08-26 16:14:17.000 239 33427.67 391.15 2273.25 28.87 2012-08-26 16:14:18.000 239 33427.58 391.16 2273.28 28.87 2012-08-26 16:14:19.000 239 33427.58 391.19 2273.32 28.87 2012-08-26 16:14:20.000 239 33427.51 391.19 2273.30 28.87 2012-08-26 16:14:21.000 239 33427.55 391.19 2273.26 28.87 2012-08-26 16:14:22.000 239 33427.63 391.19 2273.36 28.87 2012-08-26 16:14:23.000 239 33427.51 391.13 2273.29 28.87 2012-08-26 16:14:24.000 239 33427.57 391.20 2273.33 28.87 2012-08-26 16:14:25.000 239 33427.64 391.26 2273.23 28.87 2012-08-26 16:14:26.000 239 33427.65 391.21 2273.22 28.87 2012-08-26 16:14:27.000 239 33427.58 391.19 2273.37 28.87 2012-08-26 16:14:28.000 239 33427.60 391.18 2273.29 28.87 2012-08-26 16:14:29.000 239 33427.59 391.17 2273.30 28.87 2012-08-26 16:14:30.000 239 33427.58 391.22 2273.30 28.87 2012-08-26 16:14:31.000 239 33427.59 391.22 2273.36 28.87 2012-08-26 16:14:32.000 239 33427.59 391.23 2273.35 28.87 2012-08-26 16:14:33.000 239 33427.61 391.22 2273.31 28.87 2012-08-26 16:14:34.000 239 33427.60 391.20 2273.29 28.87 2012-08-26 16:14:35.000 239 33427.51 391.24 2273.29 28.87 2012-08-26 16:14:36.000 239 33427.61 391.21 2273.39 28.87 2012-08-26 16:14:37.000 239 33427.45 391.26 2273.31 28.87 2012-08-26 16:14:38.000 239 33427.49 391.26 2273.33 28.87 2012-08-26 16:14:39.000 239 33427.48 391.26 2273.33 28.87 2012-08-26 16:14:40.000 239 33427.55 391.25 2273.32 28.87 2012-08-26 16:14:41.000 239 33427.40 391.21 2273.34 28.87 2012-08-26 16:14:42.000 239 33427.49 391.24 2273.40 28.87 2012-08-26 16:14:43.000 239 33427.56 391.26 2273.33 28.87 2012-08-26 16:14:44.000 239 33427.53 391.26 2273.41 28.87 2012-08-26 16:14:45.000 239 33427.48 391.23 2273.35 28.87 2012-08-26 16:14:46.000 239 33427.49 391.23 2273.34 28.87 2012-08-26 16:14:47.000 239 33427.38 391.21 2273.34 28.87 2012-08-26 16:14:48.000 239 33427.60 391.25 2273.40 28.87 2012-08-26 16:14:49.000 239 33427.45 391.25 2273.26 28.87 2012-08-26 16:14:50.000 239 33427.44 391.23 2273.29 28.87 2012-08-26 16:14:51.000 239 33427.48 391.29 2273.39 28.87 2012-08-26 16:14:52.000 239 33427.60 391.26 2273.39 28.87 2012-08-26 16:14:53.000 239 33427.55 391.22 2273.36 28.87 2012-08-26 16:14:54.000 239 33427.55 391.20 2273.31 28.87 2012-08-26 16:14:54.000 239 33427.55 391.26 2273.35 28.87 2012-08-26 16:14:56.000 239 33427.49 391.25 2273.32 28.87 2012-08-26 16:14:57.000 239 33427.55 391.27 2273.38 28.87 2012-08-26 16:14:58.000 239 33427.48 391.23 2273.39 28.87 2012-08-26 16:14:59.000 239 33427.56 391.25 2273.42 28.87 2012-08-26 16:15:00.000 239 33427.49 391.24 2273.46 28.87 2012-08-26 16:15:01.000 239 33427.44 391.28 2273.44 28.87 2012-08-26 16:15:02.000 239 33427.43 391.29 2273.38 28.87 2012-08-26 16:15:03.000 239 33427.49 391.30 2273.32 28.87 2012-08-26 16:15:04.000 239 33427.55 391.30 2273.38 28.87 2012-08-26 16:15:05.000 239 33427.44 391.27 2273.47 28.87 2012-08-26 16:15:06.000 239 33427.41 391.28 2273.36 28.87 2012-08-26 16:15:07.000 239 33427.46 391.29 2273.39 28.87 2012-08-26 16:15:07.000 239 33427.48 391.28 2273.35 28.87 2012-08-26 16:15:09.000 239 33427.46 391.26 2273.36 28.87 2012-08-26 16:15:10.000 239 33427.47 391.31 2273.32 28.87 2012-08-26 16:15:11.000 239 33427.55 391.25 2273.32 28.87 2012-08-26 16:15:12.000 239 33427.50 391.24 2273.45 28.87 2012-08-26 16:15:13.000 239 33427.48 391.23 2273.39 28.87 2012-08-26 16:15:14.000 239 33427.39 391.26 2273.41 28.87 2012-08-26 16:15:15.000 239 33427.48 391.23 2273.46 28.87 2012-08-26 16:15:16.000 239 33427.45 391.28 2273.40 28.87 2012-08-26 16:15:17.000 239 33427.41 391.23 2273.39 28.87 2012-08-26 16:15:18.000 239 33427.51 391.21 2273.59 28.87 2012-08-26 16:15:19.000 239 33427.36 391.26 2273.46 28.87 2012-08-26 16:15:20.000 239 33427.47 391.24 2273.45 28.87 2012-08-26 16:15:21.000 239 33427.38 391.27 2273.44 28.87 2012-08-26 16:15:22.000 239 33427.43 391.27 2273.44 28.87 2012-08-26 16:15:23.000 239 33427.33 391.24 2273.49 28.87 2012-08-26 16:15:24.000 239 33427.48 391.32 2273.44 28.87 2012-08-26 16:15:25.000 239 33427.38 391.27 2273.57 28.87 2012-08-26 16:15:26.000 239 33427.36 391.28 2273.48 28.87 2012-08-26 16:15:27.000 239 33427.33 391.28 2273.48 28.87 2012-08-26 16:15:28.000 239 33427.27 391.30 2273.48 28.87 2012-08-26 16:15:29.000 239 33427.29 391.32 2273.53 28.87 2012-08-26 16:15:30.000 239 33427.22 391.31 2273.48 28.87 2012-08-26 16:15:31.000 239 33427.28 391.30 2273.53 28.87 2012-08-26 16:15:32.000 239 33427.23 391.35 2273.54 28.87 2012-08-26 16:15:33.000 239 33427.19 391.36 2273.49 28.87 2012-08-26 16:15:34.000 239 33427.24 391.34 2273.55 28.87 2012-08-26 16:15:35.000 239 33427.23 391.35 2273.52 28.87 2012-08-26 16:15:36.000 239 33427.26 391.45 2273.52 28.87 2012-08-26 16:15:37.000 239 33427.14 391.39 2273.54 28.87 2012-08-26 16:15:38.000 239 33427.18 391.36 2273.52 28.87 2012-08-26 16:15:39.000 239 33427.11 391.38 2273.57 28.87 2012-08-26 16:15:40.000 239 33427.15 391.39 2273.59 28.87 2012-08-26 16:15:41.000 239 33427.17 391.38 2273.54 28.87 2012-08-26 16:15:42.000 239 33427.24 391.42 2273.64 28.87 2012-08-26 16:15:43.000 239 33427.11 391.41 2273.61 28.87 2012-08-26 16:15:44.000 239 33427.15 391.41 2273.62 28.87 2012-08-26 16:15:45.000 239 33427.23 391.40 2273.67 28.87 2012-08-26 16:15:46.000 239 33427.20 391.43 2273.67 28.87 2012-08-26 16:15:47.000 239 33427.22 391.39 2273.71 28.87 2012-08-26 16:15:48.000 239 33427.17 391.42 2273.61 28.87 2012-08-26 16:15:48.000 239 33427.15 391.46 2273.60 28.87 2012-08-26 16:15:50.000 239 33427.16 391.40 2273.65 28.87 2012-08-26 16:15:51.000 239 33427.16 391.40 2273.67 28.87 2012-08-26 16:15:52.000 239 33427.17 391.39 2273.60 28.87 2012-08-26 16:15:53.000 239 33427.05 391.44 2273.67 28.87 2012-08-26 16:15:54.000 239 33427.18 391.42 2273.67 28.87 2012-08-26 16:15:55.000 239 33427.14 391.40 2273.64 28.87 2012-08-26 16:15:56.000 239 33427.11 391.39 2273.57 28.87 2012-08-26 16:15:57.000 239 33427.12 391.42 2273.61 28.87 2012-08-26 16:15:58.000 239 33427.11 391.38 2273.70 28.87 2012-08-26 16:15:59.000 239 33427.11 391.39 2273.67 28.87 2012-08-26 16:16:00.000 239 33426.98 391.41 2273.63 28.87 2012-08-26 16:16:01.000 239 33427.08 391.43 2273.67 28.87 2012-08-26 16:16:01.000 239 33426.98 391.42 2273.68 28.87 2012-08-26 16:16:03.000 239 33427.07 391.40 2273.67 28.87 2012-08-26 16:16:04.000 239 33427.10 391.44 2273.75 28.87 2012-08-26 16:16:05.000 239 33426.96 391.46 2273.64 28.87 2012-08-26 16:16:06.000 239 33427.09 391.44 2273.64 28.87 2012-08-26 16:16:07.000 239 33426.94 391.46 2273.70 28.87 2012-08-26 16:16:08.000 239 33426.93 391.46 2273.69 28.87 2012-08-26 16:16:09.000 239 33426.92 391.44 2273.74 28.87 2012-08-26 16:16:10.000 239 33426.91 391.43 2273.78 28.87 2012-08-26 16:16:11.000 239 33426.87 391.49 2273.78 28.87 2012-08-26 16:16:12.000 239 33426.96 391.50 2273.73 28.87 2012-08-26 16:16:13.000 239 33426.90 391.50 2273.81 28.87 2012-08-26 16:16:14.000 239 33426.92 391.45 2273.80 28.87 2012-08-26 16:16:15.000 239 33426.91 391.52 2273.75 28.87 2012-08-26 16:16:16.000 239 33426.92 391.52 2273.83 28.87 2012-08-26 16:16:17.000 239 33426.86 391.53 2273.88 28.87 2012-08-26 16:16:18.000 239 33426.86 391.49 2273.80 28.87 2012-08-26 16:16:19.000 239 33427.00 391.57 2273.81 28.87 2012-08-26 16:16:20.000 239 33427.03 391.51 2273.83 28.87 2012-08-26 16:16:21.000 239 33426.95 391.54 2273.86 28.87 2012-08-26 16:16:22.000 239 33426.92 391.51 2273.85 28.87 2012-08-26 16:16:23.000 239 33427.03 391.48 2273.82 28.87 2012-08-26 16:16:24.000 239 33426.91 391.52 2273.82 28.87 2012-08-26 16:16:25.000 239 33426.98 391.52 2273.94 28.87 2012-08-26 16:16:26.000 239 33426.86 391.50 2273.90 28.87 2012-08-26 16:16:27.000 239 33426.94 391.55 2273.86 28.87 2012-08-26 16:16:28.000 239 33426.96 391.53 2273.84 28.87 2012-08-26 16:16:29.000 239 33426.86 391.57 2273.89 28.87 2012-08-26 16:16:30.000 239 33426.89 391.57 2273.85 28.87 2012-08-26 16:16:31.000 239 33426.94 391.54 2273.97 28.87 2012-08-26 16:16:32.000 239 33426.87 391.51 2273.92 28.87 2012-08-26 16:16:33.000 239 33426.90 391.57 2273.93 28.87 2012-08-26 16:16:34.000 239 33426.92 391.54 2273.79 28.87 2012-08-26 16:16:35.000 239 33426.84 391.53 2273.93 28.87 2012-08-26 16:16:36.000 239 33426.90 391.57 2273.81 28.87 2012-08-26 16:16:37.000 239 33426.83 391.59 2273.93 28.87 2012-08-26 16:16:38.000 239 33426.78 391.60 2273.93 28.87 2012-08-26 16:16:39.000 239 33426.87 391.55 2273.94 28.87 2012-08-26 16:16:40.000 239 33426.79 391.59 2274.06 28.87 2012-08-26 16:16:41.000 239 33426.74 391.54 2273.89 28.87 2012-08-26 16:16:42.000 239 33426.82 391.52 2273.97 28.87 2012-08-26 16:16:42.000 239 33426.79 391.55 2273.92 28.87 2012-08-26 16:16:44.000 239 33426.80 391.55 2273.97 28.87 2012-08-26 16:16:45.000 239 33426.87 391.59 2273.98 28.87 2012-08-26 16:16:46.000 239 33426.87 391.56 2273.84 28.87 2012-08-26 16:16:47.000 239 33426.77 391.57 2273.93 28.87 2012-08-26 16:16:48.000 239 33426.87 391.60 2273.95 28.87 2012-08-26 16:16:49.000 239 33426.95 391.55 2274.00 28.87 2012-08-26 16:16:50.000 239 33426.83 391.56 2274.03 28.87 2012-08-26 16:16:51.000 239 33426.93 391.60 2273.95 28.87 2012-08-26 16:16:52.000 239 33426.87 391.61 2273.98 28.87 2012-08-26 16:16:53.000 239 33426.79 391.55 2274.03 28.87 2012-08-26 16:16:54.000 239 33426.85 391.55 2273.98 28.87 2012-08-26 16:16:55.000 239 33426.85 391.60 2273.97 28.87 2012-08-26 16:16:55.000 239 33426.93 391.53 2274.01 28.87 2012-08-26 16:16:57.000 239 33426.92 391.57 2273.95 28.87 2012-08-26 16:16:58.000 239 33426.93 391.54 2273.89 28.87 2012-08-26 16:16:59.000 239 33426.85 391.55 2274.04 28.87 2012-08-26 16:17:00.000 239 33426.87 391.51 2273.93 28.87 2012-08-26 16:17:01.000 239 33426.85 391.56 2273.98 28.87 2012-08-26 16:17:02.000 239 33426.88 391.55 2273.97 28.87 2012-08-26 16:17:03.000 239 33426.84 391.57 2273.95 28.87 2012-08-26 16:17:04.000 239 33426.78 391.55 2273.98 28.87 2012-08-26 16:17:05.000 239 33426.85 391.52 2274.08 28.87 2012-08-26 16:17:06.000 239 33426.81 391.52 2274.06 28.87 2012-08-26 16:17:07.000 239 33426.72 391.52 2273.93 28.87 2012-08-26 16:17:08.000 239 33426.65 391.52 2273.94 28.87 2012-08-26 16:17:09.000 239 33426.83 391.53 2273.99 28.87 2012-08-26 16:17:10.000 239 33426.77 391.51 2274.04 28.87 2012-08-26 16:17:11.000 239 33426.79 391.52 2274.05 28.87 2012-08-26 16:17:12.000 239 33426.82 391.56 2274.01 28.87 2012-08-26 16:17:13.000 239 33426.77 391.58 2274.04 28.87 2012-08-26 16:17:14.000 239 33426.78 391.56 2274.03 28.87 2012-08-26 16:17:15.000 239 33426.68 391.58 2274.12 28.87 2012-08-26 16:17:16.000 239 33426.83 391.57 2274.19 28.87 2012-08-26 16:17:17.000 239 33426.89 391.57 2274.03 28.87 2012-08-26 16:17:18.000 239 33426.69 391.61 2274.04 28.87 2012-08-26 16:17:19.000 239 33426.76 391.61 2274.02 28.87 2012-08-26 16:17:20.000 239 33426.71 391.58 2274.07 28.87 2012-08-26 16:17:21.000 239 33426.71 391.56 2274.06 28.87 2012-08-26 16:17:22.000 239 33426.64 391.62 2274.03 28.87 2012-08-26 16:17:23.000 239 33426.65 391.64 2274.07 28.87 2012-08-26 16:17:24.000 239 33426.74 391.58 2274.10 28.87 2012-08-26 16:17:25.000 239 33426.63 391.63 2274.02 28.87 2012-08-26 16:17:26.000 239 33426.58 391.64 2274.02 28.87 2012-08-26 16:17:27.000 239 33426.57 391.66 2274.07 28.87 2012-08-26 16:17:28.000 239 33426.63 391.65 2274.14 28.87 2012-08-26 16:17:29.000 239 33426.52 391.64 2274.09 28.87 2012-08-26 16:17:30.000 239 33426.62 391.63 2274.15 28.87 2012-08-26 16:17:31.000 239 33426.46 391.62 2274.17 28.87 2012-08-26 16:17:32.000 239 33426.46 391.66 2274.17 28.87 2012-08-26 16:17:33.000 239 33426.40 391.61 2274.18 28.87 2012-08-26 16:17:34.000 239 33426.43 391.64 2274.14 28.87 2012-08-26 16:17:35.000 239 33426.46 391.71 2274.21 28.87 2012-08-26 16:17:36.000 239 33426.47 391.64 2274.16 28.87 2012-08-26 16:17:36.000 239 33426.34 391.71 2274.14 28.87 2012-08-26 16:17:38.000 239 33426.33 391.70 2274.19 28.87 2012-08-26 16:17:39.000 239 33426.33 391.69 2274.18 28.87 2012-08-26 16:17:40.000 239 33426.25 391.72 2274.22 28.87 2012-08-26 16:17:41.000 239 33426.25 391.75 2274.21 28.87 2012-08-26 16:17:42.000 239 33426.19 391.73 2274.19 28.87 2012-08-26 16:17:43.000 239 33426.09 391.76 2274.18 28.87 2012-08-26 16:17:44.000 239 33426.08 391.80 2274.26 28.87 2012-08-26 16:17:45.000 239 33426.15 391.79 2274.29 28.87 2012-08-26 16:17:46.000 239 33426.07 391.82 2274.34 28.87 2012-08-26 16:17:47.000 239 33426.02 391.83 2274.25 28.87 2012-08-26 16:17:48.000 239 33426.09 391.85 2274.31 28.87 2012-08-26 16:17:49.000 239 33425.86 391.84 2274.28 28.87 2012-08-26 16:17:49.000 239 33425.88 391.82 2274.39 28.87 2012-08-26 16:17:51.000 239 33425.90 391.86 2274.38 28.87 2012-08-26 16:17:52.000 239 33425.82 391.93 2274.34 28.87 2012-08-26 16:17:53.000 239 33425.86 391.93 2274.29 28.87 2012-08-26 16:17:54.000 239 33425.81 391.94 2274.29 28.87 2012-08-26 16:17:55.000 239 33425.81 391.95 2274.40 28.87 2012-08-26 16:17:56.000 239 33425.75 391.95 2274.33 28.87 2012-08-26 16:17:57.000 239 33425.78 391.97 2274.37 28.87 2012-08-26 16:17:58.000 239 33425.69 391.93 2274.48 28.87 2012-08-26 16:17:59.000 239 33425.71 391.92 2274.35 28.87 2012-08-26 16:18:00.000 239 33425.69 391.95 2274.40 28.87 2012-08-26 16:18:01.000 239 33425.67 391.93 2274.36 28.87 2012-08-26 16:18:02.000 239 33425.70 391.99 2274.40 28.87 2012-08-26 16:18:03.000 239 33425.67 391.98 2274.48 28.87 2012-08-26 16:18:04.000 239 33425.67 391.97 2274.38 28.87 2012-08-26 16:18:05.000 239 33425.54 391.94 2274.47 28.87 2012-08-26 16:18:06.000 239 33425.52 392.02 2274.48 28.87 2012-08-26 16:18:07.000 239 33425.68 391.98 2274.43 28.87 2012-08-26 16:18:08.000 239 33425.57 391.99 2274.42 28.87 2012-08-26 16:18:09.000 239 33425.52 391.98 2274.45 28.87 2012-08-26 16:18:10.000 239 33425.53 392.01 2274.49 28.87 2012-08-26 16:18:11.000 239 33425.52 392.00 2274.47 28.87 2012-08-26 16:18:12.000 239 33425.51 392.01 2274.57 28.87 2012-08-26 16:18:13.000 239 33425.43 392.04 2274.51 28.87 2012-08-26 16:18:14.000 239 33425.48 392.05 2274.50 28.87 2012-08-26 16:18:15.000 239 33425.44 392.05 2274.50 28.87 2012-08-26 16:18:16.000 239 33425.47 392.07 2274.51 28.87 2012-08-26 16:18:17.000 239 33425.38 392.09 2274.66 28.87 2012-08-26 16:18:18.000 239 33425.37 392.06 2274.53 28.87 2012-08-26 16:18:19.000 239 33425.30 392.07 2274.57 28.87 2012-08-26 16:18:20.000 239 33425.32 392.11 2274.57 28.87 2012-08-26 16:18:21.000 239 33425.34 392.14 2274.61 28.87 2012-08-26 16:18:22.000 239 33425.35 392.16 2274.53 28.87 2012-08-26 16:18:23.000 239 33425.32 392.14 2274.59 28.87 2012-08-26 16:18:24.000 239 33425.29 392.17 2274.67 28.87 2012-08-26 16:18:25.000 239 33425.24 392.17 2274.55 28.87 2012-08-26 16:18:26.000 239 33425.25 392.23 2274.63 28.87 2012-08-26 16:18:27.000 239 33425.29 392.19 2274.66 28.87 2012-08-26 16:18:28.000 239 33425.15 392.19 2274.62 28.87 2012-08-26 16:18:29.000 239 33425.19 392.24 2274.64 28.87 2012-08-26 16:18:30.000 239 33425.10 392.25 2274.76 28.87 2012-08-26 16:18:30.000 239 33425.16 392.24 2274.70 28.87 2012-08-26 16:18:32.000 239 33425.22 392.23 2274.70 28.87 2012-08-26 16:18:33.000 239 33425.11 392.22 2274.66 28.87 2012-08-26 16:18:34.000 239 33425.14 392.30 2274.78 28.87 2012-08-26 16:18:35.000 239 33425.13 392.31 2274.73 28.87 2012-08-26 16:18:36.000 239 33425.13 392.27 2274.80 28.87 2012-08-26 16:18:37.000 239 33425.12 392.26 2274.71 28.87 2012-08-26 16:18:38.000 239 33425.19 392.29 2274.69 28.87 2012-08-26 16:18:39.000 239 33425.15 392.32 2274.69 28.87 2012-08-26 16:18:40.000 239 33425.13 392.34 2274.72 28.87 2012-08-26 16:18:41.000 239 33425.11 392.31 2274.82 28.87 2012-08-26 16:18:42.000 239 33425.11 392.32 2274.88 28.87 2012-08-26 16:18:43.000 239 33425.20 392.31 2274.87 28.87 2012-08-26 16:18:43.000 239 33425.13 392.29 2274.82 28.87 2012-08-26 16:18:45.000 239 33425.21 392.30 2274.82 28.87 2012-08-26 16:18:46.000 239 33425.19 392.28 2274.84 28.87 2012-08-26 16:18:47.000 239 33425.12 392.31 2274.86 28.87 2012-08-26 16:18:48.000 239 33425.15 392.31 2274.87 28.87 2012-08-26 16:18:49.000 239 33425.12 392.28 2274.75 28.87 2012-08-26 16:18:50.000 239 33425.23 392.31 2274.91 28.87 2012-08-26 16:18:51.000 239 33425.04 392.31 2274.88 28.87 2012-08-26 16:18:52.000 239 33425.07 392.33 2274.81 28.87 2012-08-26 16:18:53.000 239 33425.02 392.37 2274.95 28.87 2012-08-26 16:18:54.000 239 33425.10 392.32 2274.81 28.87 2012-08-26 16:18:55.000 239 33425.18 392.41 2274.86 28.87 2012-08-26 16:18:56.000 239 33425.04 392.35 2274.82 28.87 2012-08-26 16:18:57.000 239 33425.07 392.36 2274.80 28.87 2012-08-26 16:18:58.000 239 33425.08 392.35 2274.82 28.87 2012-08-26 16:18:59.000 239 33425.01 392.39 2274.91 28.87 2012-08-26 16:19:00.000 239 33425.01 392.40 2274.94 28.87 2012-08-26 16:19:01.000 239 33425.16 392.39 2274.88 28.87 2012-08-26 16:19:02.000 239 33425.15 392.38 2274.89 28.87 2012-08-26 16:19:03.000 239 33425.12 392.40 2274.94 28.87 2012-08-26 16:19:04.000 239 33425.06 392.40 2274.86 28.87 2012-08-26 16:19:05.000 239 33425.06 392.41 2274.92 28.87 2012-08-26 16:19:06.000 239 33424.93 392.44 2274.87 28.87 2012-08-26 16:19:07.000 239 33425.07 392.42 2274.94 28.87 2012-08-26 16:19:08.000 239 33425.04 392.44 2274.90 28.87 2012-08-26 16:19:09.000 239 33424.94 392.44 2274.93 28.87 2012-08-26 16:19:10.000 239 33425.00 392.47 2274.89 28.87 2012-08-26 16:19:11.000 239 33424.97 392.48 2274.93 28.87 2012-08-26 16:19:12.000 239 33424.96 392.48 2274.99 28.87 2012-08-26 16:19:13.000 239 33424.99 392.48 2274.97 28.87 2012-08-26 16:19:14.000 239 33425.02 392.52 2275.00 28.87 2012-08-26 16:19:15.000 239 33424.97 392.50 2274.99 28.87 2012-08-26 16:19:16.000 239 33425.02 392.52 2275.00 28.87 2012-08-26 16:19:17.000 239 33425.01 392.54 2274.96 28.87 2012-08-26 16:19:18.000 239 33425.03 392.48 2275.03 28.87 2012-08-26 16:19:19.000 239 33425.02 392.55 2275.01 28.87 2012-08-26 16:19:20.000 239 33425.03 392.54 2275.02 28.87 2012-08-26 16:19:21.000 239 33425.00 392.55 2274.98 28.87 2012-08-26 16:19:22.000 239 33425.10 392.58 2274.97 28.87 2012-08-26 16:19:23.000 239 33425.08 392.50 2274.96 28.87 2012-08-26 16:19:24.000 239 33425.10 392.58 2275.12 28.87 2012-08-26 16:19:24.000 239 33425.10 392.61 2275.06 28.87 2012-08-26 16:19:26.000 239 33425.02 392.56 2275.03 28.87 2012-08-26 16:19:27.000 239 33425.01 392.55 2275.00 28.87 2012-08-26 16:19:28.000 239 33425.02 392.59 2274.97 28.87 2012-08-26 16:19:29.000 239 33425.01 392.55 2275.04 28.87 2012-08-26 16:19:30.000 239 33424.99 392.56 2274.94 28.87 2012-08-26 16:19:31.000 239 33425.09 392.61 2275.05 28.87 2012-08-26 16:19:32.000 239 33424.94 392.56 2275.05 28.87 2012-08-26 16:19:33.000 239 33425.00 392.55 2275.01 28.87 2012-08-26 16:19:34.000 239 33425.06 392.57 2275.00 28.87 2012-08-26 16:19:35.000 239 33424.96 392.58 2275.01 28.87 2012-08-26 16:19:36.000 239 33424.99 392.56 2275.03 28.87 2012-08-26 16:19:37.000 239 33424.86 392.59 2275.07 28.87 2012-08-26 16:19:37.000 239 33424.98 392.59 2275.07 28.87 2012-08-26 16:19:39.000 239 33424.96 392.60 2275.03 28.87 2012-08-26 16:19:40.000 239 33424.97 392.64 2275.01 28.87 2012-08-26 16:19:41.000 239 33424.96 392.63 2275.09 28.87 2012-08-26 16:19:42.000 239 33425.04 392.66 2275.05 28.87 2012-08-26 16:19:43.000 239 33424.90 392.62 2275.13 28.87 2012-08-26 16:19:44.000 239 33424.90 392.67 2275.09 28.87 2012-08-26 16:19:45.000 239 33424.93 392.66 2275.11 28.87 2012-08-26 16:19:46.000 239 33424.92 392.70 2275.03 28.87 2012-08-26 16:19:47.000 239 33424.91 392.67 2275.12 28.87 2012-08-26 16:19:48.000 239 33425.03 392.65 2275.09 28.87 2012-08-26 16:19:49.000 239 33425.03 392.68 2275.21 28.87 2012-08-26 16:19:50.000 239 33424.84 392.71 2275.21 28.87 2012-08-26 16:19:51.000 239 33424.97 392.69 2275.15 28.87 2012-08-26 16:19:52.000 239 33425.02 392.68 2275.16 28.87 2012-08-26 16:19:53.000 239 33424.93 392.72 2275.18 28.87 2012-08-26 16:19:54.000 239 33424.96 392.72 2275.19 28.87 2012-08-26 16:19:55.000 239 33424.90 392.70 2275.12 28.87 2012-08-26 16:19:56.000 239 33424.91 392.73 2275.19 28.87 2012-08-26 16:19:57.000 239 33424.88 392.74 2275.16 28.87 2012-08-26 16:19:58.000 239 33424.92 392.76 2275.11 28.87 2012-08-26 16:19:59.000 239 33424.91 392.71 2275.19 28.87 2012-08-26 16:20:00.000 239 33424.98 392.79 2275.16 28.87 2012-08-26 16:20:01.000 239 33424.94 392.76 2275.23 28.87 2012-08-26 16:20:02.000 239 33425.03 392.74 2275.26 28.87 2012-08-26 16:20:03.000 239 33424.97 392.73 2275.23 28.87 2012-08-26 16:20:04.000 239 33424.96 392.79 2275.16 28.87 2012-08-26 16:20:05.000 239 33425.00 392.74 2275.26 28.87 2012-08-26 16:20:06.000 239 33424.85 392.74 2275.22 28.87 2012-08-26 16:20:07.000 239 33424.94 392.78 2275.14 28.87 2012-08-26 16:20:08.000 239 33424.98 392.73 2275.21 28.87 2012-08-26 16:20:09.000 239 33424.94 392.75 2275.25 28.87 2012-08-26 16:20:10.000 239 33424.95 392.79 2275.25 28.87 2012-08-26 16:20:11.000 239 33424.98 392.79 2275.24 28.87 2012-08-26 16:20:12.000 239 33424.99 392.77 2275.24 28.87 2012-08-26 16:20:13.000 239 33425.02 392.78 2275.21 28.87 2012-08-26 16:20:14.000 239 33424.96 392.79 2275.24 28.87 2012-08-26 16:20:15.000 239 33425.00 392.79 2275.18 28.87 2012-08-26 16:20:16.000 239 33425.00 392.81 2275.24 28.87 2012-08-26 16:20:17.000 239 33425.03 392.78 2275.13 28.87 2012-08-26 16:20:18.000 239 33424.99 392.81 2275.20 28.87 2012-08-26 16:20:18.000 239 33425.05 392.80 2275.20 28.87 2012-08-26 16:20:20.000 239 33424.99 392.81 2275.24 28.87 2012-08-26 16:20:21.000 239 33425.04 392.83 2275.27 28.87 2012-08-26 16:20:22.000 239 33424.94 392.85 2275.31 28.87 2012-08-26 16:20:23.000 239 33425.00 392.83 2275.16 28.87 2012-08-26 16:20:24.000 239 33424.97 392.88 2275.25 28.87 2012-08-26 16:20:25.000 239 33425.01 392.89 2275.24 28.87 2012-08-26 16:20:26.000 239 33425.06 392.86 2275.16 28.87 2012-08-26 16:20:27.000 239 33425.01 392.85 2275.12 28.87 2012-08-26 16:20:28.000 239 33424.94 392.92 2275.29 28.87 2012-08-26 16:20:29.000 239 33424.94 392.89 2275.30 28.87 2012-08-26 16:20:30.000 239 33424.94 392.93 2275.30 28.87 2012-08-26 16:20:31.000 239 33424.99 392.91 2275.30 28.87 2012-08-26 16:20:31.000 239 33424.93 392.91 2275.35 28.87 2012-08-26 16:20:33.000 239 33424.90 392.92 2275.31 28.87 2012-08-26 16:20:34.000 239 33424.94 392.97 2275.31 28.87 2012-08-26 16:20:35.000 239 33425.00 392.97 2275.22 28.87 2012-08-26 16:20:36.000 239 33424.97 392.93 2275.37 28.87 2012-08-26 16:20:37.000 239 33425.01 392.94 2275.34 28.87 2012-08-26 16:20:38.000 239 33424.82 392.92 2275.37 28.87 2012-08-26 16:20:39.000 239 33424.87 392.91 2275.41 28.87 2012-08-26 16:20:40.000 239 33424.99 392.95 2275.27 28.87 2012-08-26 16:20:41.000 239 33424.95 392.95 2275.31 28.87 2012-08-26 16:20:42.000 239 33424.78 392.93 2275.28 28.87 2012-08-26 16:20:43.000 239 33425.01 392.97 2275.39 28.87 2012-08-26 16:20:44.000 239 33424.84 392.95 2275.36 28.87 2012-08-26 16:20:45.000 239 33424.90 392.98 2275.29 28.87 2012-08-26 16:20:46.000 239 33424.84 392.95 2275.34 28.87 2012-08-26 16:20:47.000 239 33424.92 392.96 2275.41 28.87 2012-08-26 16:20:48.000 239 33424.81 392.98 2275.40 28.87 2012-08-26 16:20:49.000 239 33424.82 393.01 2275.30 28.87 2012-08-26 16:20:50.000 239 33424.95 393.00 2275.33 28.87 2012-08-26 16:20:51.000 239 33424.93 392.99 2275.30 28.87 2012-08-26 16:20:52.000 239 33424.88 393.00 2275.46 28.87 2012-08-26 16:20:53.000 239 33424.84 393.02 2275.39 28.87 2012-08-26 16:20:54.000 239 33424.79 393.00 2275.31 28.87 2012-08-26 16:20:55.000 239 33424.75 393.07 2275.39 28.87 2012-08-26 16:20:56.000 239 33424.88 393.02 2275.38 28.87 2012-08-26 16:20:57.000 239 33424.84 393.05 2275.37 28.87 2012-08-26 16:20:58.000 239 33424.83 393.05 2275.46 28.87 2012-08-26 16:20:59.000 239 33424.75 393.03 2275.49 28.87 2012-08-26 16:21:00.000 239 33424.76 393.06 2275.44 28.87 2012-08-26 16:21:01.000 239 33424.72 393.10 2275.45 28.87 2012-08-26 16:21:02.000 239 33424.78 393.05 2275.40 28.87 2012-08-26 16:21:03.000 239 33424.78 393.05 2275.43 28.87 2012-08-26 16:21:04.000 239 33424.75 393.12 2275.47 28.87 2012-08-26 16:21:05.000 239 33424.76 393.10 2275.44 28.87 2012-08-26 16:21:06.000 239 33424.73 393.08 2275.34 28.87 2012-08-26 16:21:07.000 239 33424.74 393.10 2275.43 28.87 2012-08-26 16:21:08.000 239 33424.71 393.12 2275.45 28.87 2012-08-26 16:21:09.000 239 33424.79 393.13 2275.45 28.87 2012-08-26 16:21:10.000 239 33424.77 393.10 2275.40 28.87 2012-08-26 16:21:11.000 239 33424.60 393.15 2275.49 28.87 2012-08-26 16:21:12.000 239 33424.82 393.15 2275.40 28.87 2012-08-26 16:21:12.000 239 33424.67 393.12 2275.45 28.87 2012-08-26 16:21:14.000 239 33424.78 393.15 2275.43 28.87 2012-08-26 16:21:15.000 239 33424.76 393.13 2275.46 28.87 2012-08-26 16:21:16.000 239 33424.74 393.17 2275.45 28.87 2012-08-26 16:21:17.000 239 33424.78 393.18 2275.46 28.87 2012-08-26 16:21:18.000 239 33424.73 393.15 2275.55 28.87 2012-08-26 16:21:19.000 239 33424.70 393.16 2275.54 28.87 2012-08-26 16:21:20.000 239 33424.72 393.20 2275.44 28.87 2012-08-26 16:21:21.000 239 33424.69 393.18 2275.46 28.87 2012-08-26 16:21:22.000 239 33424.74 393.19 2275.54 28.87 2012-08-26 16:21:23.000 239 33424.62 393.18 2275.51 28.87 2012-08-26 16:21:24.000 239 33424.73 393.24 2275.52 28.87 2012-08-26 16:21:25.000 239 33424.74 393.20 2275.50 28.87 2012-08-26 16:21:25.000 239 33424.63 393.23 2275.46 28.87 2012-08-26 16:21:27.000 239 33424.58 393.24 2275.44 28.87 2012-08-26 16:21:28.000 239 33424.63 393.24 2275.46 28.87 2012-08-26 16:21:29.000 239 33424.68 393.23 2275.52 28.87 2012-08-26 16:21:30.000 239 33424.68 393.22 2275.59 28.87 2012-08-26 16:21:31.000 239 33424.70 393.24 2275.47 28.87 2012-08-26 16:21:32.000 239 33424.49 393.24 2275.50 28.87 2012-08-26 16:21:33.000 239 33424.57 393.23 2275.46 28.87 2012-08-26 16:21:34.000 239 33424.64 393.23 2275.53 28.87 2012-08-26 16:21:35.000 239 33424.64 393.24 2275.55 28.87 2012-08-26 16:21:36.000 239 33424.62 393.26 2275.47 28.87 2012-08-26 16:21:37.000 239 33424.57 393.26 2275.50 28.87 2012-08-26 16:21:38.000 239 33424.70 393.26 2275.54 28.87 2012-08-26 16:21:39.000 239 33424.60 393.23 2275.56 28.87 2012-08-26 16:21:40.000 239 33424.59 393.25 2275.51 28.87 2012-08-26 16:21:41.000 239 33424.54 393.27 2275.53 28.87 2012-08-26 16:21:42.000 239 33424.53 393.28 2275.47 28.87 2012-08-26 16:21:43.000 239 33424.62 393.31 2275.61 28.87 2012-08-26 16:21:44.000 239 33424.67 393.28 2275.51 28.87 2012-08-26 16:21:45.000 239 33424.62 393.26 2275.49 28.87 2012-08-26 16:21:46.000 239 33424.62 393.26 2275.57 28.87 2012-08-26 16:21:47.000 239 33424.55 393.29 2275.56 28.87 2012-08-26 16:21:48.000 239 33424.59 393.32 2275.53 28.87 2012-08-26 16:21:49.000 239 33424.63 393.27 2275.54 28.87 2012-08-26 16:21:50.000 239 33424.61 393.26 2275.64 28.87 2012-08-26 16:21:51.000 239 33424.59 393.27 2275.65 28.87 2012-08-26 16:21:52.000 239 33424.60 393.25 2275.53 28.87 2012-08-26 16:21:53.000 239 33424.63 393.26 2275.65 28.87 2012-08-26 16:21:54.000 239 33424.59 393.32 2275.53 28.87 2012-08-26 16:21:55.000 239 33424.56 393.29 2275.56 28.87 2012-08-26 16:21:56.000 239 33424.55 393.27 2275.52 28.87 2012-08-26 16:21:57.000 239 33424.59 393.29 2275.57 28.87 2012-08-26 16:21:58.000 239 33424.59 393.31 2275.53 28.87 2012-08-26 16:21:59.000 239 33424.62 393.32 2275.65 28.87 2012-08-26 16:22:00.000 239 33424.44 393.32 2275.64 28.87 2012-08-26 16:22:01.000 239 33424.50 393.34 2275.58 28.87 2012-08-26 16:22:02.000 239 33424.48 393.34 2275.60 28.87 2012-08-26 16:22:03.000 239 33424.53 393.35 2275.55 28.87 2012-08-26 16:22:04.000 239 33424.54 393.33 2275.55 28.87 2012-08-26 16:22:05.000 239 33424.52 393.33 2275.55 28.87 2012-08-26 16:22:06.000 239 33424.52 393.38 2275.53 28.87 2012-08-26 16:22:06.000 239 33424.49 393.33 2275.61 28.87 2012-08-26 16:22:08.000 239 33424.57 393.34 2275.64 28.87 2012-08-26 16:22:09.000 239 33424.55 393.34 2275.68 28.87 2012-08-26 16:22:10.000 239 33424.55 393.45 2275.58 28.87 2012-08-26 16:22:11.000 239 33424.52 393.40 2275.64 28.87 2012-08-26 16:22:12.000 239 33424.46 393.42 2275.62 28.87 2012-08-26 16:22:13.000 239 33424.51 393.38 2275.55 28.87 2012-08-26 16:22:14.000 239 33424.48 393.43 2275.65 28.87 2012-08-26 16:22:15.000 239 33424.47 393.46 2275.64 28.87 2012-08-26 16:22:16.000 239 33424.40 393.45 2275.65 28.87 2012-08-26 16:22:17.000 239 33424.52 393.44 2275.65 28.87 2012-08-26 16:22:18.000 239 33424.46 393.46 2275.57 28.87 2012-08-26 16:22:19.000 239 33424.46 393.48 2275.63 28.87 2012-08-26 16:22:19.000 239 33424.40 393.45 2275.64 28.87 2012-08-26 16:22:21.000 239 33424.41 393.44 2275.65 28.87 2012-08-26 16:22:22.000 239 33424.39 393.49 2275.67 28.87 2012-08-26 16:22:23.000 239 33424.36 393.51 2275.69 28.87 2012-08-26 16:22:24.000 239 33424.43 393.51 2275.71 28.87 2012-08-26 16:22:25.000 239 33424.23 393.49 2275.64 28.87 2012-08-26 16:22:26.000 239 33424.39 393.53 2275.66 28.87 2012-08-26 16:22:27.000 239 33424.30 393.57 2275.63 28.87 2012-08-26 16:22:28.000 239 33424.32 393.59 2275.66 28.87 2012-08-26 16:22:29.000 239 33424.35 393.58 2275.64 28.87 2012-08-26 16:22:30.000 239 33424.19 393.60 2275.71 28.87 2012-08-26 16:22:31.000 239 33424.26 393.59 2275.70 28.87 2012-08-26 16:22:32.000 239 33424.28 393.68 2275.69 28.87 2012-08-26 16:22:33.000 239 33424.13 393.65 2275.68 28.87 2012-08-26 16:22:34.000 239 33424.23 393.60 2275.71 28.87 2012-08-26 16:22:35.000 239 33424.20 393.63 2275.73 28.87 2012-08-26 16:22:36.000 239 33424.18 393.60 2275.71 28.87 2012-08-26 16:22:37.000 239 33424.20 393.66 2275.67 28.87 2012-08-26 16:22:38.000 239 33424.13 393.69 2275.80 28.87 2012-08-26 16:22:39.000 239 33424.18 393.66 2275.75 28.87 2012-08-26 16:22:40.000 239 33424.20 393.69 2275.80 28.87 2012-08-26 16:22:41.000 239 33424.18 393.65 2275.70 28.87 2012-08-26 16:22:42.000 239 33424.13 393.66 2275.81 28.87 2012-08-26 16:22:43.000 239 33424.13 393.68 2275.71 28.87 2012-08-26 16:22:44.000 239 33424.10 393.68 2275.72 28.87 2012-08-26 16:22:45.000 239 33424.13 393.68 2275.75 28.87 2012-08-26 16:22:46.000 239 33424.10 393.71 2275.82 28.87 2012-08-26 16:22:47.000 239 33424.09 393.73 2275.77 28.87 2012-08-26 16:22:48.000 239 33424.10 393.68 2275.77 28.87 2012-08-26 16:22:49.000 239 33424.14 393.78 2275.77 28.87 2012-08-26 16:22:50.000 239 33424.04 393.76 2275.84 28.87 2012-08-26 16:22:51.000 239 33424.04 393.73 2275.81 28.87 2012-08-26 16:22:52.000 239 33424.04 393.80 2275.85 28.87 2012-08-26 16:22:53.000 239 33424.06 393.74 2275.83 28.87 2012-08-26 16:22:54.000 239 33423.97 393.73 2275.85 28.87 2012-08-26 16:22:55.000 239 33424.00 393.74 2275.72 28.87 2012-08-26 16:22:56.000 239 33423.97 393.83 2275.84 28.87 2012-08-26 16:22:57.000 239 33423.97 393.78 2275.86 28.87 2012-08-26 16:22:58.000 239 33424.03 393.79 2275.79 28.87 2012-08-26 16:22:59.000 239 33423.96 393.82 2275.87 28.87 2012-08-26 16:23:00.000 239 33423.95 393.81 2275.85 28.87 2012-08-26 16:23:00.000 239 33423.83 393.81 2275.84 28.87 2012-08-26 16:23:02.000 239 33423.97 393.83 2275.96 28.87 2012-08-26 16:23:03.000 239 33423.94 393.83 2275.93 28.87 2012-08-26 16:23:04.000 239 33423.88 393.83 2275.89 28.87 2012-08-26 16:23:05.000 239 33423.93 393.80 2275.89 28.87 2012-08-26 16:23:06.000 239 33423.98 393.84 2275.87 28.87 2012-08-26 16:23:07.000 239 33423.97 393.84 2275.88 28.87 2012-08-26 16:23:08.000 239 33423.85 393.83 2275.85 28.87 2012-08-26 16:23:09.000 239 33423.85 393.85 2275.87 28.87 2012-08-26 16:23:10.000 239 33423.86 393.83 2275.83 28.87 2012-08-26 16:23:11.000 239 33423.81 393.89 2275.87 28.87 2012-08-26 16:23:12.000 239 33423.76 393.82 2276.00 28.87 2012-08-26 16:23:13.000 239 33423.81 393.86 2275.97 28.87 2012-08-26 16:23:13.000 239 33423.86 393.88 2275.81 28.87 2012-08-26 16:23:15.000 239 33423.69 393.88 2275.81 28.87 2012-08-26 16:23:16.000 239 33423.86 393.88 2275.87 28.87 2012-08-26 16:23:17.000 239 33423.78 393.93 2275.92 28.87 2012-08-26 16:23:18.000 239 33423.71 393.91 2275.80 28.87 2012-08-26 16:23:19.000 239 33423.69 393.94 2275.93 28.87 2012-08-26 16:23:20.000 239 33423.70 393.95 2275.98 28.87 2012-08-26 16:23:21.000 239 33423.66 393.92 2275.95 28.87 2012-08-26 16:23:22.000 239 33423.72 393.94 2275.95 28.87 2012-08-26 16:23:23.000 239 33423.70 393.91 2275.97 28.87 2012-08-26 16:23:24.000 239 33423.68 393.92 2275.98 28.87 2012-08-26 16:23:25.000 239 33423.66 393.93 2275.97 28.87 2012-08-26 16:23:26.000 239 33423.68 393.99 2275.97 28.87 2012-08-26 16:23:27.000 239 33423.60 393.98 2275.92 28.87 2012-08-26 16:23:28.000 239 33423.58 394.02 2275.93 28.87 2012-08-26 16:23:29.000 239 33423.67 394.00 2275.94 28.87 2012-08-26 16:23:30.000 239 33423.65 393.99 2276.02 28.87 2012-08-26 16:23:31.000 239 33423.75 393.99 2276.03 28.87 2012-08-26 16:23:32.000 239 33423.67 394.02 2276.04 28.87 2012-08-26 16:23:33.000 239 33423.60 394.00 2276.06 28.87 2012-08-26 16:23:34.000 239 33423.69 394.00 2276.08 28.87 2012-08-26 16:23:35.000 239 33423.65 394.00 2275.98 28.87 2012-08-26 16:23:36.000 239 33423.52 394.02 2275.97 28.87 2012-08-26 16:23:37.000 239 33423.64 394.05 2275.98 28.87 2012-08-26 16:23:38.000 239 33423.58 394.02 2276.05 28.87 2012-08-26 16:23:39.000 239 33423.63 393.97 2276.09 28.87 2012-08-26 16:23:40.000 239 33423.63 394.00 2276.06 28.87 2012-08-26 16:23:41.000 239 33423.56 394.05 2276.05 28.87 2012-08-26 16:23:42.000 239 33423.60 394.01 2276.06 28.87 2012-08-26 16:23:43.000 239 33423.67 394.02 2276.01 28.87 2012-08-26 16:23:44.000 239 33423.51 394.00 2276.09 28.87 2012-08-26 16:23:45.000 239 33423.60 394.03 2276.13 28.87 2012-08-26 16:23:46.000 239 33423.61 394.07 2276.02 28.87 2012-08-26 16:23:47.000 239 33423.57 394.00 2276.08 28.87 2012-08-26 16:23:48.000 239 33423.63 394.07 2276.06 28.87 2012-08-26 16:23:49.000 239 33423.54 394.04 2276.09 28.87 2012-08-26 16:23:50.000 239 33423.58 394.13 2276.08 28.87 2012-08-26 16:23:51.000 239 33423.63 394.13 2276.08 28.87 2012-08-26 16:23:52.000 239 33423.61 394.10 2276.07 28.87 2012-08-26 16:23:53.000 239 33423.62 394.09 2276.08 28.87 2012-08-26 16:23:54.000 239 33423.66 394.14 2276.06 28.87 2012-08-26 16:23:54.000 239 33423.51 394.11 2276.04 28.87 2012-08-26 16:23:56.000 239 33423.60 394.13 2276.08 28.87 2012-08-26 16:23:57.000 239 33423.64 394.08 2276.08 28.87 2012-08-26 16:23:58.000 239 33423.66 394.10 2276.08 28.87 2012-08-26 16:23:59.000 239 33423.59 394.15 2276.05 28.87 2012-08-26 16:24:00.000 239 33423.63 394.17 2276.11 28.87 2012-08-26 16:24:01.000 239 33423.58 394.18 2276.06 28.87 2012-08-26 16:24:02.000 239 33423.53 394.16 2276.12 28.87 2012-08-26 16:24:03.000 239 33423.58 394.13 2276.11 28.87 2012-08-26 16:24:04.000 239 33423.61 394.17 2276.13 28.87 2012-08-26 16:24:05.000 239 33423.60 394.15 2276.17 28.87 2012-08-26 16:24:06.000 239 33423.54 394.17 2276.02 28.87 2012-08-26 16:24:07.000 239 33423.51 394.17 2276.05 28.87 2012-08-26 16:24:07.000 239 33423.58 394.15 2276.14 28.87 2012-08-26 16:24:09.000 239 33423.51 394.14 2276.16 28.87 2012-08-26 16:24:10.000 239 33423.56 394.21 2276.09 28.87 2012-08-26 16:24:11.000 239 33423.64 394.15 2276.18 28.87 2012-08-26 16:24:12.000 239 33423.60 394.17 2276.15 28.87 2012-08-26 16:24:13.000 239 33423.45 394.19 2276.14 28.87 2012-08-26 16:24:14.000 239 33423.57 394.19 2276.20 28.87 2012-08-26 16:24:15.000 239 33423.44 394.19 2276.18 28.87 2012-08-26 16:24:16.000 239 33423.51 394.23 2276.15 28.87 2012-08-26 16:24:17.000 239 33423.52 394.19 2276.19 28.87 2012-08-26 16:24:18.000 239 33423.54 394.22 2276.16 28.87 2012-08-26 16:24:19.000 239 33423.60 394.23 2276.19 28.87 2012-08-26 16:24:20.000 239 33423.60 394.25 2276.21 28.87 2012-08-26 16:24:21.000 239 33423.45 394.23 2276.19 28.87 2012-08-26 16:24:22.000 239 33423.53 394.23 2276.18 28.87 2012-08-26 16:24:23.000 239 33423.49 394.23 2276.17 28.87 2012-08-26 16:24:24.000 239 33423.58 394.25 2276.22 28.87 2012-08-26 16:24:25.000 239 33423.60 394.24 2276.15 28.87 2012-08-26 16:24:26.000 239 33423.57 394.25 2276.16 28.87 2012-08-26 16:24:27.000 239 33423.49 394.24 2276.12 28.87 2012-08-26 16:24:28.000 239 33423.55 394.28 2276.18 28.87 2012-08-26 16:24:29.000 239 33423.51 394.25 2276.14 28.87 2012-08-26 16:24:30.000 239 33423.51 394.28 2276.20 28.87 2012-08-26 16:24:31.000 239 33423.46 394.25 2276.10 28.87 2012-08-26 16:24:32.000 239 33423.49 394.26 2276.09 28.87 2012-08-26 16:24:33.000 239 33423.52 394.25 2276.12 28.87 2012-08-26 16:24:34.000 239 33423.45 394.26 2276.17 28.87 2012-08-26 16:24:35.000 239 33423.42 394.24 2276.24 28.87 2012-08-26 16:24:36.000 239 33423.39 394.31 2276.16 28.87 2012-08-26 16:24:37.000 239 33423.47 394.29 2276.19 28.87 2012-08-26 16:24:38.000 239 33423.45 394.30 2276.22 28.87 2012-08-26 16:24:39.000 239 33423.38 394.28 2276.20 28.87 2012-08-26 16:24:40.000 239 33423.52 394.32 2276.21 28.87 2012-08-26 16:24:41.000 239 33423.50 394.36 2276.25 28.87 2012-08-26 16:24:42.000 239 33423.33 394.31 2276.26 28.87 2012-08-26 16:24:43.000 239 33423.39 394.34 2276.17 28.87 2012-08-26 16:24:44.000 239 33423.39 394.39 2276.21 28.87 2012-08-26 16:24:45.000 239 33423.38 394.35 2276.20 28.87 2012-08-26 16:24:46.000 239 33423.39 394.32 2276.22 28.87 2012-08-26 16:24:47.000 239 33423.44 394.37 2276.25 28.87 2012-08-26 16:24:48.000 239 33423.44 394.38 2276.26 28.87 2012-08-26 16:24:48.000 239 33423.44 394.35 2276.27 28.87 2012-08-26 16:24:50.000 239 33423.32 394.37 2276.22 28.87 2012-08-26 16:24:51.000 239 33423.31 394.38 2276.18 28.87 2012-08-26 16:24:52.000 239 33423.36 394.43 2276.30 28.87 2012-08-26 16:24:53.000 239 33423.29 394.43 2276.23 28.87 2012-08-26 16:24:54.000 239 33423.35 394.34 2276.31 28.87 2012-08-26 16:24:55.000 239 33423.31 394.40 2276.35 28.87 2012-08-26 16:24:56.000 239 33423.39 394.41 2276.39 28.87 2012-08-26 16:24:57.000 239 33423.28 394.38 2276.34 28.87 2012-08-26 16:24:58.000 239 33423.30 394.40 2276.26 28.87 2012-08-26 16:24:59.000 239 33423.35 394.46 2276.31 28.87 2012-08-26 16:25:00.000 239 33423.30 394.45 2276.28 28.87 2012-08-26 16:25:01.000 239 33423.31 394.44 2276.28 28.87 2012-08-26 16:25:01.000 239 33423.36 394.44 2276.38 28.87 2012-08-26 16:25:03.000 239 33423.24 394.44 2276.36 28.87 2012-08-26 16:25:04.000 239 33423.23 394.46 2276.25 28.87 2012-08-26 16:25:05.000 239 33423.26 394.46 2276.25 28.87 2012-08-26 16:25:06.000 239 33423.16 394.44 2276.32 28.87 2012-08-26 16:25:07.000 239 33423.21 394.48 2276.28 28.87 2012-08-26 16:25:08.000 239 33423.20 394.50 2276.28 28.87 2012-08-26 16:25:09.000 239 33423.21 394.50 2276.22 28.87 2012-08-26 16:25:10.000 239 33423.16 394.54 2276.30 28.87 2012-08-26 16:25:11.000 239 33423.27 394.53 2276.35 28.87 2012-08-26 16:25:12.000 239 33423.35 394.45 2276.27 28.87 2012-08-26 16:25:13.000 239 33423.17 394.53 2276.27 28.87 2012-08-26 16:25:14.000 239 33423.07 394.51 2276.32 28.87 2012-08-26 16:25:15.000 239 33423.14 394.52 2276.33 28.87 2012-08-26 16:25:16.000 239 33423.23 394.52 2276.29 28.87 2012-08-26 16:25:17.000 239 33423.23 394.49 2276.39 28.87 2012-08-26 16:25:18.000 239 33423.20 394.56 2276.29 28.87 2012-08-26 16:25:19.000 239 33423.23 394.52 2276.32 28.87 2012-08-26 16:25:20.000 239 33423.20 394.56 2276.33 28.87 2012-08-26 16:25:21.000 239 33423.12 394.53 2276.34 28.87 2012-08-26 16:25:22.000 239 33423.16 394.54 2276.30 28.87 2012-08-26 16:25:23.000 239 33423.24 394.58 2276.30 28.87 2012-08-26 16:25:24.000 239 33423.15 394.55 2276.30 28.87 2012-08-26 16:25:25.000 239 33423.21 394.62 2276.34 28.87 2012-08-26 16:25:26.000 239 33423.10 394.58 2276.27 28.87 2012-08-26 16:25:27.000 239 33423.21 394.51 2276.27 28.87 2012-08-26 16:25:28.000 239 33423.15 394.61 2276.31 28.87 2012-08-26 16:25:29.000 239 33423.17 394.56 2276.27 28.87 2012-08-26 16:25:30.000 239 33423.19 394.56 2276.37 28.87 2012-08-26 16:25:31.000 239 33423.15 394.58 2276.36 28.87 2012-08-26 16:25:32.000 239 33423.19 394.62 2276.31 28.87 2012-08-26 16:25:33.000 239 33423.06 394.61 2276.29 28.87 2012-08-26 16:25:34.000 239 33423.19 394.62 2276.32 28.87 2012-08-26 16:25:35.000 239 33423.16 394.61 2276.31 28.87 2012-08-26 16:25:36.000 239 33423.17 394.61 2276.22 28.87 2012-08-26 16:25:37.000 239 33423.18 394.65 2276.38 28.87 2012-08-26 16:25:38.000 239 33422.95 394.69 2276.32 28.87 2012-08-26 16:25:39.000 239 33423.12 394.65 2276.32 28.87 2012-08-26 16:25:40.000 239 33423.10 394.65 2276.33 28.87 2012-08-26 16:25:41.000 239 33423.19 394.70 2276.33 28.87 2012-08-26 16:25:42.000 239 33423.13 394.65 2276.41 28.87 2012-08-26 16:25:42.000 239 33423.17 394.71 2276.28 28.87 2012-08-26 16:25:44.000 239 33423.11 394.69 2276.30 28.87 2012-08-26 16:25:45.000 239 33423.08 394.69 2276.33 28.87 2012-08-26 16:25:46.000 239 33423.16 394.78 2276.39 28.87 2012-08-26 16:25:47.000 239 33423.18 394.74 2276.31 28.87 2012-08-26 16:25:48.000 239 33423.12 394.72 2276.36 28.87 2012-08-26 16:25:49.000 239 33423.13 394.76 2276.40 28.87 2012-08-26 16:25:50.000 239 33423.06 394.78 2276.36 28.87 2012-08-26 16:25:51.000 239 33423.05 394.78 2276.36 28.87 2012-08-26 16:25:52.000 239 33423.18 394.76 2276.41 28.87 2012-08-26 16:25:53.000 239 33423.15 394.81 2276.40 28.87 2012-08-26 16:25:54.000 239 33423.08 394.80 2276.33 28.87 2012-08-26 16:25:55.000 239 33423.11 394.78 2276.37 28.87 2012-08-26 16:25:55.000 239 33423.04 394.83 2276.36 28.87 2012-08-26 16:25:57.000 239 33423.08 394.83 2276.34 28.87 2012-08-26 16:25:58.000 239 33423.04 394.80 2276.34 28.87 2012-08-26 16:25:59.000 239 33423.01 394.81 2276.29 28.87 2012-08-26 16:26:00.000 239 33423.10 394.79 2276.37 28.87 2012-08-26 16:26:01.000 239 33423.15 394.82 2276.33 28.87 2012-08-26 16:26:02.000 239 33423.02 394.83 2276.43 28.87 2012-08-26 16:26:03.000 239 33423.07 394.82 2276.47 28.87 2012-08-26 16:26:04.000 239 33423.18 394.83 2276.44 28.87 2012-08-26 16:26:05.000 239 33423.18 394.88 2276.40 28.87 2012-08-26 16:26:06.000 239 33423.11 394.81 2276.34 28.87 2012-08-26 16:26:07.000 239 33423.07 394.84 2276.36 28.87 2012-08-26 16:26:08.000 239 33423.10 394.82 2276.39 28.87 2012-08-26 16:26:09.000 239 33423.13 394.83 2276.40 28.87 2012-08-26 16:26:10.000 239 33423.16 394.87 2276.39 28.87 2012-08-26 16:26:11.000 239 33423.08 394.84 2276.34 28.87 2012-08-26 16:26:12.000 239 33423.08 394.88 2276.28 28.87 2012-08-26 16:26:13.000 239 33423.10 394.88 2276.47 28.87 2012-08-26 16:26:14.000 239 33423.17 394.88 2276.34 28.87 2012-08-26 16:26:15.000 239 33423.12 394.92 2276.38 28.87 2012-08-26 16:26:16.000 239 33423.28 394.89 2276.34 28.87 2012-08-26 16:26:17.000 239 33423.19 394.91 2276.32 28.87 2012-08-26 16:26:18.000 239 33423.15 394.92 2276.36 28.87 2012-08-26 16:26:19.000 239 33423.05 394.89 2276.33 28.87 2012-08-26 16:26:20.000 239 33423.21 394.89 2276.36 28.87 2012-08-26 16:26:21.000 239 33423.27 394.90 2276.36 28.87 2012-08-26 16:26:22.000 239 33423.21 394.91 2276.31 28.87 2012-08-26 16:26:23.000 239 33423.25 394.92 2276.43 28.88 2012-08-26 16:26:24.000 239 33423.20 394.89 2276.34 28.88 2012-08-26 16:26:25.000 239 33423.21 394.95 2276.35 28.88 2012-08-26 16:26:26.000 239 33423.24 394.94 2276.40 28.87 2012-08-26 16:26:27.000 239 33423.18 394.93 2276.34 28.87 2012-08-26 16:26:28.000 239 33423.18 394.95 2276.36 28.87 2012-08-26 16:26:29.000 239 33423.19 394.96 2276.33 28.87 2012-08-26 16:26:30.000 239 33423.19 394.92 2276.34 28.87 2012-08-26 16:26:31.000 239 33423.23 394.98 2276.35 28.87 2012-08-26 16:26:32.000 239 33423.22 394.97 2276.42 28.87 2012-08-26 16:26:33.000 239 33423.21 394.96 2276.43 28.87 2012-08-26 16:26:34.000 239 33423.19 395.01 2276.40 28.87 2012-08-26 16:26:35.000 239 33423.29 395.00 2276.35 28.87 2012-08-26 16:26:36.000 239 33423.30 395.04 2276.39 28.87 2012-08-26 16:26:36.000 239 33423.21 395.03 2276.34 28.87 2012-08-26 16:26:38.000 239 33423.23 395.01 2276.42 28.87 2012-08-26 16:26:39.000 239 33423.25 394.99 2276.42 28.87 2012-08-26 16:26:40.000 239 33423.21 395.00 2276.39 28.87 2012-08-26 16:26:41.000 239 33423.23 395.02 2276.32 28.88 2012-08-26 16:26:42.000 239 33423.15 395.05 2276.32 28.87 2012-08-26 16:26:43.000 239 33423.27 395.03 2276.34 28.87 2012-08-26 16:26:44.000 239 33423.23 395.05 2276.39 28.87 2012-08-26 16:26:45.000 239 33423.21 395.05 2276.37 28.87 2012-08-26 16:26:46.000 239 33423.26 395.07 2276.39 28.87 2012-08-26 16:26:47.000 239 33423.24 395.03 2276.44 28.87 2012-08-26 16:26:48.000 239 33423.26 395.06 2276.37 28.87 2012-08-26 16:26:49.000 239 33423.18 395.08 2276.44 28.87 2012-08-26 16:26:49.000 239 33423.22 395.09 2276.45 28.88 2012-08-26 16:26:51.000 239 33423.22 395.07 2276.41 28.88 2012-08-26 16:26:52.000 239 33423.17 395.12 2276.39 28.88 2012-08-26 16:26:53.000 239 33423.26 395.13 2276.31 28.87 2012-08-26 16:26:54.000 239 33423.28 395.11 2276.34 28.87 2012-08-26 16:26:55.000 239 33423.17 395.13 2276.33 28.87 2012-08-26 16:26:56.000 239 33423.22 395.13 2276.40 28.87 2012-08-26 16:26:57.000 239 33423.12 395.10 2276.35 28.87 2012-08-26 16:26:58.000 239 33423.23 395.11 2276.40 28.88 2012-08-26 16:26:59.000 239 33423.21 395.14 2276.41 28.87 2012-08-26 16:27:00.000 239 33423.18 395.10 2276.42 28.87 2012-08-26 16:27:01.000 239 33423.24 395.15 2276.44 28.87 2012-08-26 16:27:02.000 239 33423.27 395.18 2276.37 28.87 2012-08-26 16:27:03.000 239 33423.17 395.17 2276.37 28.87 2012-08-26 16:27:04.000 239 33423.27 395.13 2276.41 28.87 2012-08-26 16:27:05.000 239 33423.20 395.15 2276.40 28.87 2012-08-26 16:27:06.000 239 33423.19 395.15 2276.38 28.88 2012-08-26 16:27:07.000 239 33423.28 395.13 2276.32 28.87 2012-08-26 16:27:08.000 239 33423.24 395.12 2276.37 28.87 2012-08-26 16:27:09.000 239 33423.23 395.12 2276.39 28.87 2012-08-26 16:27:10.000 239 33423.21 395.17 2276.36 28.87 2012-08-26 16:27:11.000 239 33423.24 395.16 2276.35 28.87 2012-08-26 16:27:12.000 239 33423.28 395.17 2276.37 28.87 2012-08-26 16:27:13.000 239 33423.13 395.16 2276.40 28.87 2012-08-26 16:27:14.000 239 33423.26 395.20 2276.38 28.87 2012-08-26 16:27:15.000 239 33423.22 395.17 2276.37 28.87 2012-08-26 16:27:16.000 239 33423.23 395.18 2276.42 28.87 2012-08-26 16:27:17.000 239 33423.29 395.15 2276.37 28.87 2012-08-26 16:27:18.000 239 33423.32 395.15 2276.38 28.87 2012-08-26 16:27:19.000 239 33423.23 395.17 2276.42 28.88 2012-08-26 16:27:20.000 239 33423.21 395.19 2276.40 28.87 2012-08-26 16:27:21.000 239 33423.21 395.19 2276.35 28.87 2012-08-26 16:27:22.000 239 33423.20 395.22 2276.34 28.87 2012-08-26 16:27:23.000 239 33423.20 395.21 2276.42 28.88 2012-08-26 16:27:24.000 239 33423.09 395.23 2276.43 28.88 2012-08-26 16:27:25.000 239 33423.07 395.21 2276.46 28.87 2012-08-26 16:27:26.000 239 33423.23 395.28 2276.44 28.88 2012-08-26 16:27:27.000 239 33423.09 395.25 2276.40 28.88 2012-08-26 16:27:28.000 239 33423.25 395.27 2276.36 28.87 2012-08-26 16:27:29.000 239 33423.25 395.24 2276.36 28.87 2012-08-26 16:27:30.000 239 33423.22 395.24 2276.43 28.88 2012-08-26 16:27:30.000 239 33423.28 395.26 2276.43 28.87 2012-08-26 16:27:32.000 239 33423.21 395.23 2276.38 28.87 2012-08-26 16:27:33.000 239 33423.21 395.23 2276.43 28.88 2012-08-26 16:27:34.000 239 33423.29 395.26 2276.39 28.88 2012-08-26 16:27:35.000 239 33423.14 395.25 2276.34 28.87 2012-08-26 16:27:36.000 239 33423.14 395.20 2276.42 28.87 2012-08-26 16:27:37.000 239 33423.15 395.22 2276.48 28.87 2012-08-26 16:27:38.000 239 33423.24 395.25 2276.39 28.87 2012-08-26 16:27:39.000 239 33423.15 395.26 2276.39 28.87 2012-08-26 16:27:40.000 239 33423.22 395.27 2276.43 28.88 2012-08-26 16:27:41.000 239 33423.11 395.31 2276.47 28.87 2012-08-26 16:27:42.000 239 33423.17 395.26 2276.38 28.87 2012-08-26 16:27:43.000 239 33423.20 395.29 2276.45 28.87 2012-08-26 16:27:43.000 239 33423.22 395.27 2276.42 28.87 2012-08-26 16:27:45.000 239 33423.18 395.29 2276.34 28.87 2012-08-26 16:27:46.000 239 33423.24 395.29 2276.41 28.87 2012-08-26 16:27:47.000 239 33423.09 395.29 2276.43 28.87 2012-08-26 16:27:48.000 239 33423.18 395.32 2276.43 28.87 2012-08-26 16:27:49.000 239 33423.20 395.27 2276.46 28.87 2012-08-26 16:27:50.000 239 33423.21 395.35 2276.43 28.87 2012-08-26 16:27:51.000 239 33423.16 395.33 2276.39 28.87 2012-08-26 16:27:52.000 239 33423.14 395.30 2276.42 28.87 2012-08-26 16:27:53.000 239 33423.08 395.31 2276.43 28.88 2012-08-26 16:27:54.000 239 33423.08 395.30 2276.40 28.88 2012-08-26 16:27:55.000 239 33423.10 395.30 2276.32 28.87 2012-08-26 16:27:56.000 239 33423.18 395.34 2276.39 28.87 2012-08-26 16:27:57.000 239 33423.17 395.34 2276.39 28.87 2012-08-26 16:27:58.000 239 33423.05 395.33 2276.48 28.87 2012-08-26 16:27:59.000 239 33423.02 395.37 2276.48 28.87 2012-08-26 16:28:00.000 239 33422.98 395.35 2276.37 28.87 2012-08-26 16:28:01.000 239 33423.11 395.35 2276.45 28.87 2012-08-26 16:28:02.000 239 33423.04 395.39 2276.43 28.87 2012-08-26 16:28:03.000 239 33422.98 395.37 2276.49 28.87 2012-08-26 16:28:04.000 239 33422.98 395.39 2276.45 28.88 2012-08-26 16:28:05.000 239 33422.94 395.38 2276.53 28.87 2012-08-26 16:28:06.000 239 33423.04 395.33 2276.44 28.88 2012-08-26 16:28:07.000 239 33422.92 395.38 2276.41 28.87 2012-08-26 16:28:08.000 239 33423.01 395.37 2276.52 28.88 2012-08-26 16:28:09.000 239 33422.97 395.36 2276.49 28.87 2012-08-26 16:28:10.000 239 33422.95 395.38 2276.54 28.87 2012-08-26 16:28:11.000 239 33422.90 395.35 2276.50 28.87 2012-08-26 16:28:12.000 239 33422.94 395.34 2276.48 28.88 2012-08-26 16:28:13.000 239 33422.83 395.37 2276.51 28.88 2012-08-26 16:28:14.000 239 33422.84 395.37 2276.50 28.87 2012-08-26 16:28:15.000 239 33422.92 395.35 2276.56 28.88 2012-08-26 16:28:16.000 239 33422.90 395.40 2276.53 28.87 2012-08-26 16:28:17.000 239 33422.92 395.37 2276.49 28.87 2012-08-26 16:28:18.000 239 33422.86 395.34 2276.53 28.88 2012-08-26 16:28:19.000 239 33422.85 395.36 2276.52 28.87 2012-08-26 16:28:20.000 239 33422.89 395.36 2276.62 28.87 2012-08-26 16:28:21.000 239 33422.82 395.34 2276.57 28.87 2012-08-26 16:28:22.000 239 33422.90 395.42 2276.49 28.87 2012-08-26 16:28:23.000 239 33422.83 395.38 2276.50 28.88 2012-08-26 16:28:24.000 239 33422.77 395.41 2276.56 28.88 2012-08-26 16:28:24.000 239 33422.85 395.41 2276.52 28.87 2012-08-26 16:28:26.000 239 33422.86 395.36 2276.57 28.87 2012-08-26 16:28:27.000 239 33422.79 395.41 2276.54 28.87 2012-08-26 16:28:28.000 239 33422.77 395.37 2276.48 28.87 2012-08-26 16:28:29.000 239 33422.88 395.43 2276.52 28.88 2012-08-26 16:28:30.000 239 33422.77 395.41 2276.55 28.88 2012-08-26 16:28:31.000 239 33422.71 395.43 2276.56 28.88 2012-08-26 16:28:32.000 239 33422.73 395.45 2276.52 28.88 2012-08-26 16:28:33.000 239 33422.75 395.44 2276.49 28.87 2012-08-26 16:28:34.000 239 33422.79 395.39 2276.55 28.88 2012-08-26 16:28:35.000 239 33422.85 395.39 2276.52 28.87 2012-08-26 16:28:36.000 239 33422.77 395.39 2276.53 28.88 2012-08-26 16:28:37.000 239 33422.85 395.45 2276.55 28.87 2012-08-26 16:28:37.000 239 33422.76 395.43 2276.59 28.88 2012-08-26 16:28:39.000 239 33422.74 395.42 2276.61 28.87 2012-08-26 16:28:40.000 239 33422.80 395.43 2276.55 28.88 2012-08-26 16:28:41.000 239 33422.84 395.42 2276.61 28.88 2012-08-26 16:28:42.000 239 33422.74 395.43 2276.55 28.87 2012-08-26 16:28:43.000 239 33422.86 395.43 2276.58 28.88 2012-08-26 16:28:44.000 239 33422.74 395.44 2276.62 28.88 2012-08-26 16:28:45.000 239 33422.73 395.44 2276.59 28.88 2012-08-26 16:28:46.000 239 33422.77 395.44 2276.59 28.88 2012-08-26 16:28:47.000 239 33422.71 395.42 2276.63 28.88 2012-08-26 16:28:48.000 239 33422.76 395.41 2276.59 28.87 2012-08-26 16:28:49.000 239 33422.83 395.45 2276.65 28.88 2012-08-26 16:28:50.000 239 33422.67 395.43 2276.64 28.88 2012-08-26 16:28:51.000 239 33422.74 395.41 2276.65 28.88 2012-08-26 16:28:52.000 239 33422.74 395.43 2276.55 28.88 2012-08-26 16:28:53.000 239 33422.67 395.45 2276.62 28.88 2012-08-26 16:28:54.000 239 33422.64 395.49 2276.68 28.88 2012-08-26 16:28:55.000 239 33422.75 395.42 2276.64 28.87 2012-08-26 16:28:56.000 239 33422.79 395.49 2276.61 28.88 2012-08-26 16:28:57.000 239 33422.77 395.48 2276.57 28.88 2012-08-26 16:28:58.000 239 33422.68 395.47 2276.62 28.88 2012-08-26 16:28:59.000 239 33422.77 395.46 2276.67 28.88 2012-08-26 16:29:00.000 239 33422.73 395.43 2276.62 28.88 2012-08-26 16:29:01.000 239 33422.75 395.46 2276.63 28.88 2012-08-26 16:29:02.000 239 33422.75 395.46 2276.66 28.88 2012-08-26 16:29:03.000 239 33422.64 395.47 2276.64 28.88 2012-08-26 16:29:04.000 239 33422.73 395.47 2276.70 28.88 2012-08-26 16:29:05.000 239 33422.80 395.47 2276.70 28.88 2012-08-26 16:29:06.000 239 33422.67 395.45 2276.60 28.88 2012-08-26 16:29:07.000 239 33422.65 395.46 2276.68 28.88 2012-08-26 16:29:08.000 239 33422.80 395.42 2276.65 28.88 2012-08-26 16:29:09.000 239 33422.75 395.43 2276.62 28.88 2012-08-26 16:29:10.000 239 33422.79 395.50 2276.62 28.88 2012-08-26 16:29:11.000 239 33422.70 395.43 2276.63 28.88 2012-08-26 16:29:12.000 239 33422.70 395.46 2276.67 28.88 2012-08-26 16:29:13.000 239 33422.79 395.46 2276.66 28.88 2012-08-26 16:29:14.000 239 33422.77 395.51 2276.68 28.88 2012-08-26 16:29:15.000 239 33422.66 395.47 2276.68 28.88 2012-08-26 16:29:16.000 239 33422.80 395.46 2276.65 28.88 2012-08-26 16:29:17.000 239 33422.80 395.44 2276.62 28.88 2012-08-26 16:29:18.000 239 33422.80 395.45 2276.70 28.88 2012-08-26 16:29:18.000 239 33422.79 395.46 2276.69 28.88 2012-08-26 16:29:20.000 239 33422.70 395.49 2276.61 28.88 2012-08-26 16:29:21.000 239 33422.79 395.48 2276.70 28.88 2012-08-26 16:29:22.000 239 33422.83 395.48 2276.64 28.88 2012-08-26 16:29:23.000 239 33422.65 395.50 2276.65 28.88 2012-08-26 16:29:24.000 239 33422.79 395.50 2276.62 28.88 2012-08-26 16:29:25.000 239 33422.76 395.48 2276.58 28.88 2012-08-26 16:29:26.000 239 33422.74 395.48 2276.65 28.88 2012-08-26 16:29:27.000 239 33422.76 395.49 2276.64 28.88 2012-08-26 16:29:28.000 239 33422.79 395.50 2276.64 28.88 2012-08-26 16:29:29.000 239 33422.76 395.56 2276.63 28.88 2012-08-26 16:29:30.000 239 33422.70 395.51 2276.60 28.88 2012-08-26 16:29:31.000 239 33422.79 395.49 2276.67 28.88 2012-08-26 16:29:31.000 239 33422.81 395.52 2276.59 28.88 2012-08-26 16:29:33.000 239 33422.76 395.52 2276.63 28.88 2012-08-26 16:29:34.000 239 33422.77 395.59 2276.64 28.88 2012-08-26 16:29:35.000 239 33422.74 395.56 2276.61 28.88 2012-08-26 16:29:36.000 239 33422.80 395.60 2276.62 28.88 2012-08-26 16:29:37.000 239 33422.79 395.60 2276.60 28.88 2012-08-26 16:29:38.000 239 33422.83 395.58 2276.68 28.88 2012-08-26 16:29:39.000 239 33422.74 395.57 2276.70 28.88 2012-08-26 16:29:40.000 239 33422.73 395.57 2276.61 28.88 2012-08-26 16:29:41.000 239 33422.72 395.60 2276.67 28.88 2012-08-26 16:29:42.000 239 33422.74 395.62 2276.64 28.88 2012-08-26 16:29:43.000 239 33422.71 395.62 2276.67 28.88 2012-08-26 16:29:44.000 239 33422.68 395.61 2276.66 28.88 2012-08-26 16:29:45.000 239 33422.74 395.57 2276.71 28.88 2012-08-26 16:29:46.000 239 33422.71 395.60 2276.61 28.88 2012-08-26 16:29:47.000 239 33422.77 395.63 2276.65 28.88 2012-08-26 16:29:48.000 239 33422.76 395.57 2276.59 28.88 2012-08-26 16:29:49.000 239 33422.71 395.57 2276.61 28.88 2012-08-26 16:29:50.000 239 33422.80 395.59 2276.65 28.88 2012-08-26 16:29:51.000 239 33422.73 395.56 2276.68 28.88 2012-08-26 16:29:52.000 239 33422.73 395.57 2276.63 28.88 2012-08-26 16:29:53.000 239 33422.74 395.61 2276.65 28.88 2012-08-26 16:29:54.000 239 33422.79 395.61 2276.61 28.88 2012-08-26 16:29:55.000 239 33422.67 395.63 2276.64 28.88 2012-08-26 16:29:56.000 239 33422.88 395.62 2276.67 28.88 2012-08-26 16:29:57.000 239 33422.67 395.60 2276.70 28.88 2012-08-26 16:29:58.000 239 33422.76 395.62 2276.58 28.88 2012-08-26 16:29:59.000 239 33422.72 395.60 2276.57 28.88 2012-08-26 16:30:00.000 239 33422.70 395.62 2276.62 28.88 2012-08-26 16:30:01.000 239 33422.75 395.63 2276.62 28.88 2012-08-26 16:30:02.000 239 33422.70 395.66 2276.57 28.88 2012-08-26 16:30:03.000 239 33422.68 395.66 2276.49 28.88 2012-08-26 16:30:04.000 239 33422.62 395.65 2276.65 28.88 2012-08-26 16:30:05.000 239 33422.63 395.70 2276.59 28.88 2012-08-26 16:30:06.000 239 33422.70 395.70 2276.64 28.88 2012-08-26 16:30:07.000 239 33422.61 395.70 2276.67 28.88 2012-08-26 16:30:08.000 239 33422.64 395.72 2276.59 28.88 2012-08-26 16:30:09.000 239 33422.63 395.69 2276.60 28.88 2012-08-26 16:30:10.000 239 33422.64 395.71 2276.72 28.88 2012-08-26 16:30:11.000 239 33422.64 395.70 2276.67 28.88 2012-08-26 16:30:12.000 239 33422.71 395.71 2276.62 28.88 2012-08-26 16:30:12.000 239 33422.62 395.72 2276.71 28.88 2012-08-26 16:30:14.000 239 33422.65 395.73 2276.80 28.88 2012-08-26 16:30:15.000 239 33422.56 395.74 2276.73 28.88 2012-08-26 16:30:16.000 239 33422.58 395.71 2276.60 28.88 2012-08-26 16:30:17.000 239 33422.57 395.74 2276.76 28.88 2012-08-26 16:30:18.000 239 33422.53 395.68 2276.68 28.88 2012-08-26 16:30:19.000 239 33422.49 395.77 2276.63 28.88 2012-08-26 16:30:20.000 239 33422.48 395.75 2276.69 28.88 2012-08-26 16:30:21.000 239 33422.48 395.77 2276.70 28.88 2012-08-26 16:30:22.000 239 33422.49 395.79 2276.69 28.88 2012-08-26 16:30:23.000 239 33422.43 395.80 2276.73 28.88 2012-08-26 16:30:24.000 239 33422.37 395.80 2276.67 28.88 2012-08-26 16:30:25.000 239 33422.52 395.84 2276.70 28.88 2012-08-26 16:30:25.000 239 33422.42 395.87 2276.64 28.88 2012-08-26 16:30:27.000 239 33422.40 395.82 2276.64 28.88 2012-08-26 16:30:28.000 239 33422.44 395.84 2276.71 28.88 2012-08-26 16:30:29.000 239 33422.43 395.81 2276.75 28.88 2012-08-26 16:30:30.000 239 33422.33 395.85 2276.71 28.88 2012-08-26 16:30:31.000 239 33422.45 395.84 2276.68 28.88 2012-08-26 16:30:32.000 239 33422.34 395.90 2276.68 28.88 2012-08-26 16:30:33.000 239 33422.40 395.86 2276.69 28.88 2012-08-26 16:30:34.000 239 33422.27 395.89 2276.71 28.88 2012-08-26 16:30:35.000 239 33422.35 395.86 2276.80 28.88 2012-08-26 16:30:36.000 239 33422.47 395.88 2276.77 28.88 2012-08-26 16:30:37.000 239 33422.20 395.91 2276.73 28.88 2012-08-26 16:30:38.000 239 33422.32 395.92 2276.74 28.88 2012-08-26 16:30:39.000 239 33422.21 395.88 2276.68 28.88 2012-08-26 16:30:40.000 239 33422.35 395.93 2276.73 28.88 2012-08-26 16:30:41.000 239 33422.24 395.92 2276.73 28.88 2012-08-26 16:30:42.000 239 33422.15 395.96 2276.73 28.88 2012-08-26 16:30:43.000 239 33422.21 395.98 2276.80 28.88 2012-08-26 16:30:44.000 239 33422.21 396.00 2276.73 28.88 2012-08-26 16:30:45.000 239 33422.18 396.00 2276.88 28.88 2012-08-26 16:30:46.000 239 33422.19 396.00 2276.79 28.88 2012-08-26 16:30:47.000 239 33422.06 396.04 2276.75 28.88 2012-08-26 16:30:48.000 239 33422.08 396.07 2276.76 28.88 2012-08-26 16:30:49.000 239 33422.17 396.07 2276.73 28.88 2012-08-26 16:30:50.000 239 33422.10 396.11 2276.79 28.88 2012-08-26 16:30:51.000 239 33422.04 396.12 2276.80 28.88 2012-08-26 16:30:52.000 239 33422.08 396.09 2276.82 28.88 2012-08-26 16:30:53.000 239 33422.05 396.03 2276.84 28.88 2012-08-26 16:30:54.000 239 33422.10 396.08 2276.77 28.88 2012-08-26 16:30:55.000 239 33422.05 396.11 2276.84 28.88 2012-08-26 16:30:56.000 239 33422.08 396.09 2276.85 28.88 2012-08-26 16:30:57.000 239 33421.96 396.07 2276.84 28.88 2012-08-26 16:30:58.000 239 33421.92 396.09 2276.84 28.88 2012-08-26 16:30:59.000 239 33422.02 396.09 2276.71 28.88 2012-08-26 16:31:00.000 239 33421.98 396.07 2276.80 28.88 2012-08-26 16:31:01.000 239 33421.95 396.12 2276.86 28.88 2012-08-26 16:31:02.000 239 33421.90 396.09 2276.89 28.88 2012-08-26 16:31:03.000 239 33421.92 396.07 2276.84 28.88 2012-08-26 16:31:04.000 239 33421.97 396.10 2276.98 28.88 2012-08-26 16:31:05.000 239 33421.97 396.08 2276.91 28.88 2012-08-26 16:31:06.000 239 33422.00 396.08 2276.93 28.88 2012-08-26 16:31:06.000 239 33422.02 396.10 2276.95 28.88 2012-08-26 16:31:08.000 239 33422.14 396.14 2276.92 28.88 2012-08-26 16:31:09.000 239 33421.92 396.08 2276.89 28.88 2012-08-26 16:31:10.000 239 33422.00 396.07 2276.91 28.88 2012-08-26 16:31:11.000 239 33422.01 396.11 2276.98 28.88 2012-08-26 16:31:12.000 239 33422.02 396.11 2276.93 28.88 2012-08-26 16:31:13.000 239 33421.99 396.14 2276.90 28.88 2012-08-26 16:31:14.000 239 33422.04 396.12 2276.88 28.88 2012-08-26 16:31:15.000 239 33422.00 396.10 2276.91 28.88 2012-08-26 16:31:16.000 239 33421.95 396.12 2276.88 28.88 2012-08-26 16:31:17.000 239 33422.04 396.15 2276.86 28.88 2012-08-26 16:31:18.000 239 33421.98 396.13 2276.86 28.88 2012-08-26 16:31:19.000 239 33422.07 396.16 2276.87 28.88 2012-08-26 16:31:19.000 239 33421.93 396.13 2276.91 28.88 2012-08-26 16:31:21.000 239 33422.00 396.09 2276.84 28.88 2012-08-26 16:31:22.000 239 33422.02 396.11 2276.84 28.88 2012-08-26 16:31:23.000 239 33421.97 396.13 2276.86 28.88 2012-08-26 16:31:24.000 239 33421.98 396.16 2276.90 28.88 2012-08-26 16:31:25.000 239 33421.98 396.18 2276.89 28.88 2012-08-26 16:31:26.000 239 33422.00 396.15 2276.91 28.88 2012-08-26 16:31:27.000 239 33421.98 396.09 2276.89 28.88 2012-08-26 16:31:28.000 239 33421.91 396.12 2276.84 28.88 2012-08-26 16:31:29.000 239 33422.01 396.15 2276.89 28.88 2012-08-26 16:31:30.000 239 33421.93 396.12 2276.96 28.88 2012-08-26 16:31:31.000 239 33422.01 396.15 2276.92 28.88 2012-08-26 16:31:32.000 239 33421.89 396.18 2276.90 28.88 2012-08-26 16:31:33.000 239 33421.89 396.23 2276.95 28.88 2012-08-26 16:31:34.000 239 33421.91 396.22 2276.96 28.88 2012-08-26 16:31:35.000 239 33421.88 396.19 2276.98 28.88 2012-08-26 16:31:36.000 239 33421.90 396.22 2276.91 28.88 2012-08-26 16:31:37.000 239 33421.80 396.17 2276.96 28.88 2012-08-26 16:31:38.000 239 33421.96 396.22 2276.87 28.88 2012-08-26 16:31:39.000 239 33421.89 396.20 2277.04 28.88 2012-08-26 16:31:40.000 239 33421.94 396.18 2276.99 28.88 2012-08-26 16:31:41.000 239 33421.90 396.22 2276.95 28.88 2012-08-26 16:31:42.000 239 33421.81 396.22 2276.94 28.88 2012-08-26 16:31:43.000 239 33421.81 396.19 2276.96 28.88 2012-08-26 16:31:44.000 239 33421.83 396.17 2276.95 28.88 2012-08-26 16:31:45.000 239 33421.90 396.18 2277.02 28.88 2012-08-26 16:31:46.000 239 33421.81 396.18 2277.02 28.88 2012-08-26 16:31:47.000 239 33421.81 396.22 2276.93 28.88 2012-08-26 16:31:48.000 239 33421.80 396.22 2277.04 28.88 2012-08-26 16:31:49.000 239 33421.75 396.22 2276.95 28.88 2012-08-26 16:31:50.000 239 33421.79 396.22 2276.97 28.88 2012-08-26 16:31:51.000 239 33421.64 396.23 2276.97 28.88 2012-08-26 16:31:52.000 239 33421.69 396.25 2276.90 28.88 2012-08-26 16:31:53.000 239 33421.76 396.28 2277.04 28.88 2012-08-26 16:31:54.000 239 33421.72 396.26 2277.00 28.88 2012-08-26 16:31:55.000 239 33421.74 396.30 2277.05 28.88 2012-08-26 16:31:56.000 239 33421.58 396.31 2276.96 28.88 2012-08-26 16:31:57.000 239 33421.77 396.30 2277.07 28.88 2012-08-26 16:31:58.000 239 33421.67 396.30 2277.02 28.88 2012-08-26 16:31:59.000 239 33421.60 396.33 2277.09 28.88 2012-08-26 16:32:00.000 239 33421.56 396.32 2277.05 28.88 2012-08-26 16:32:00.000 239 33421.67 396.35 2277.11 28.88 2012-08-26 16:32:02.000 239 33421.53 396.38 2277.07 28.88 2012-08-26 16:32:03.000 239 33421.57 396.39 2277.05 28.88 2012-08-26 16:32:04.000 239 33421.58 396.42 2277.04 28.88 2012-08-26 16:32:05.000 239 33421.56 396.40 2277.09 28.88 2012-08-26 16:32:06.000 239 33421.48 396.41 2277.05 28.88 2012-08-26 16:32:07.000 239 33421.55 396.38 2277.06 28.88 2012-08-26 16:32:08.000 239 33421.56 396.41 2277.05 28.88 2012-08-26 16:32:09.000 239 33421.48 396.42 2277.18 28.88 2012-08-26 16:32:10.000 239 33421.47 396.39 2277.10 28.88 2012-08-26 16:32:11.000 239 33421.54 396.44 2277.05 28.88 2012-08-26 16:32:12.000 239 33421.47 396.41 2277.12 28.88 2012-08-26 16:32:13.000 239 33421.40 396.40 2277.09 28.88 2012-08-26 16:32:13.000 239 33421.41 396.42 2277.11 28.88 2012-08-26 16:32:15.000 239 33421.41 396.41 2277.12 28.88 2012-08-26 16:32:16.000 239 33421.42 396.42 2277.17 28.88 2012-08-26 16:32:17.000 239 33421.44 396.44 2277.05 28.88 2012-08-26 16:32:18.000 239 33421.37 396.46 2277.13 28.88 2012-08-26 16:32:19.000 239 33421.31 396.45 2277.14 28.88 2012-08-26 16:32:20.000 239 33421.33 396.44 2277.15 28.88 2012-08-26 16:32:21.000 239 33421.37 396.44 2277.14 28.88 2012-08-26 16:32:22.000 239 33421.30 396.47 2277.17 28.88 2012-08-26 16:32:23.000 239 33421.31 396.48 2277.08 28.88 2012-08-26 16:32:24.000 239 33421.24 396.49 2277.18 28.88 2012-08-26 16:32:25.000 239 33421.13 396.53 2277.32 28.88 2012-08-26 16:32:26.000 239 33421.23 396.51 2277.22 28.88 2012-08-26 16:32:27.000 239 33421.22 396.53 2277.23 28.88 2012-08-26 16:32:28.000 239 33421.17 396.54 2277.18 28.88 2012-08-26 16:32:29.000 239 33421.19 396.55 2277.22 28.88 2012-08-26 16:32:30.000 239 33421.19 396.59 2277.23 28.88 2012-08-26 16:32:31.000 239 33421.10 396.61 2277.21 28.88 2012-08-26 16:32:32.000 239 33421.18 396.60 2277.25 28.88 2012-08-26 16:32:33.000 239 33421.14 396.53 2277.22 28.88 2012-08-26 16:32:34.000 239 33421.12 396.55 2277.20 28.88 2012-08-26 16:32:35.000 239 33421.01 396.60 2277.26 28.88 2012-08-26 16:32:36.000 239 33421.12 396.63 2277.30 28.88 2012-08-26 16:32:37.000 239 33421.14 396.63 2277.23 28.88 2012-08-26 16:32:38.000 239 33421.14 396.60 2277.19 28.88 2012-08-26 16:32:39.000 239 33421.07 396.63 2277.23 28.88 2012-08-26 16:32:40.000 239 33421.15 396.65 2277.24 28.88 2012-08-26 16:32:41.000 239 33421.10 396.61 2277.23 28.88 2012-08-26 16:32:42.000 239 33421.15 396.63 2277.20 28.88 2012-08-26 16:32:43.000 239 33421.09 396.59 2277.26 28.88 2012-08-26 16:32:44.000 239 33421.14 396.62 2277.27 28.88 2012-08-26 16:32:45.000 239 33421.14 396.67 2277.30 28.88 2012-08-26 16:32:46.000 239 33421.05 396.64 2277.22 28.88 2012-08-26 16:32:47.000 239 33421.08 396.63 2277.27 28.88 2012-08-26 16:32:48.000 239 33421.07 396.64 2277.18 28.88 2012-08-26 16:32:49.000 239 33421.02 396.70 2277.21 28.88 2012-08-26 16:32:50.000 239 33421.08 396.65 2277.28 28.88 2012-08-26 16:32:51.000 239 33421.07 396.66 2277.24 28.88 2012-08-26 16:32:52.000 239 33421.03 396.65 2277.20 28.88 2012-08-26 16:32:53.000 239 33421.12 396.73 2277.29 28.88 2012-08-26 16:32:54.000 239 33421.05 396.68 2277.24 28.88 2012-08-26 16:32:54.000 239 33421.10 396.66 2277.20 28.88 2012-08-26 16:32:56.000 239 33420.97 396.68 2277.24 28.88 2012-08-26 16:32:57.000 239 33421.01 396.63 2277.27 28.88 2012-08-26 16:32:58.000 239 33421.03 396.61 2277.32 28.88 2012-08-26 16:32:59.000 239 33421.15 396.68 2277.20 28.88 2012-08-26 16:33:00.000 239 33421.05 396.69 2277.24 28.88 2012-08-26 16:33:01.000 239 33420.96 396.66 2277.26 28.88 2012-08-26 16:33:02.000 239 33421.07 396.69 2277.27 28.88 2012-08-26 16:33:03.000 239 33420.98 396.67 2277.18 28.88 2012-08-26 16:33:04.000 239 33420.98 396.69 2277.16 28.88 2012-08-26 16:33:05.000 239 33420.97 396.69 2277.18 28.88 2012-08-26 16:33:06.000 239 33421.01 396.74 2277.21 28.88 2012-08-26 16:33:07.000 239 33420.99 396.69 2277.28 28.88 2012-08-26 16:33:07.000 239 33420.94 396.72 2277.24 28.88 2012-08-26 16:33:09.000 239 33421.00 396.71 2277.24 28.88 2012-08-26 16:33:10.000 239 33420.95 396.71 2277.26 28.88 2012-08-26 16:33:11.000 239 33420.97 396.75 2277.29 28.88 2012-08-26 16:33:12.000 239 33420.91 396.71 2277.24 28.88 2012-08-26 16:33:13.000 239 33420.91 396.71 2277.23 28.88 2012-08-26 16:33:14.000 239 33421.04 396.75 2277.30 28.88 2012-08-26 16:33:15.000 239 33421.05 396.73 2277.25 28.88 2012-08-26 16:33:16.000 239 33421.03 396.73 2277.26 28.88 2012-08-26 16:33:17.000 239 33420.96 396.68 2277.29 28.88 2012-08-26 16:33:18.000 239 33421.03 396.73 2277.35 28.88 2012-08-26 16:33:19.000 239 33421.00 396.71 2277.22 28.88 2012-08-26 16:33:20.000 239 33420.91 396.72 2277.32 28.88 2012-08-26 16:33:21.000 239 33421.00 396.80 2277.38 28.88 2012-08-26 16:33:22.000 239 33420.98 396.74 2277.27 28.88 2012-08-26 16:33:23.000 239 33420.99 396.80 2277.32 28.88 2012-08-26 16:33:24.000 239 33421.00 396.78 2277.24 28.88 2012-08-26 16:33:25.000 239 33421.00 396.81 2277.26 28.88 2012-08-26 16:33:26.000 239 33420.99 396.75 2277.32 28.88 2012-08-26 16:33:27.000 239 33421.00 396.76 2277.34 28.88 2012-08-26 16:33:28.000 239 33420.99 396.75 2277.31 28.88 2012-08-26 16:33:29.000 239 33420.93 396.80 2277.23 28.88 2012-08-26 16:33:30.000 239 33420.98 396.75 2277.26 28.88 2012-08-26 16:33:31.000 239 33421.00 396.79 2277.34 28.88 2012-08-26 16:33:32.000 239 33421.02 396.82 2277.25 28.88 2012-08-26 16:33:33.000 239 33421.03 396.83 2277.31 28.88 2012-08-26 16:33:34.000 239 33421.00 396.83 2277.31 28.88 2012-08-26 16:33:35.000 239 33420.92 396.83 2277.20 28.88 2012-08-26 16:33:36.000 239 33420.92 396.81 2277.37 28.88 2012-08-26 16:33:37.000 239 33420.83 396.86 2277.24 28.88 2012-08-26 16:33:38.000 239 33420.87 396.86 2277.29 28.88 2012-08-26 16:33:39.000 239 33420.94 396.81 2277.24 28.88 2012-08-26 16:33:40.000 239 33420.87 396.79 2277.26 28.88 2012-08-26 16:33:41.000 239 33420.93 396.88 2277.27 28.88 2012-08-26 16:33:42.000 239 33420.93 396.88 2277.21 28.88 2012-08-26 16:33:43.000 239 33421.00 396.87 2277.27 28.88 2012-08-26 16:33:44.000 239 33420.89 396.90 2277.35 28.88 2012-08-26 16:33:45.000 239 33420.98 396.87 2277.26 28.88 2012-08-26 16:33:46.000 239 33420.90 396.87 2277.29 28.88 2012-08-26 16:33:47.000 239 33420.90 396.90 2277.29 28.88 2012-08-26 16:33:48.000 239 33420.89 396.89 2277.25 28.88 2012-08-26 16:33:48.000 239 33420.92 396.92 2277.29 28.88 2012-08-26 16:33:50.000 239 33420.85 396.90 2277.29 28.88 2012-08-26 16:33:51.000 239 33421.00 396.90 2277.41 28.88 2012-08-26 16:33:52.000 239 33420.86 396.87 2277.33 28.88 2012-08-26 16:33:53.000 239 33420.88 396.96 2277.26 28.88 2012-08-26 16:33:54.000 239 33420.95 396.90 2277.22 28.88 2012-08-26 16:33:55.000 239 33420.89 396.93 2277.28 28.88 2012-08-26 16:33:56.000 239 33420.89 396.96 2277.26 28.88 2012-08-26 16:33:57.000 239 33421.06 396.97 2277.30 28.88 2012-08-26 16:33:58.000 239 33420.94 396.93 2277.27 28.88 2012-08-26 16:33:59.000 239 33420.96 396.96 2277.33 28.88 2012-08-26 16:34:00.000 239 33420.86 396.98 2277.28 28.88 2012-08-26 16:34:01.000 239 33420.97 396.98 2277.29 28.88 2012-08-26 16:34:01.000 239 33420.89 396.95 2277.34 28.88 2012-08-26 16:34:03.000 239 33420.94 397.03 2277.23 28.88 2012-08-26 16:34:04.000 239 33420.89 397.03 2277.20 28.88 2012-08-26 16:34:05.000 239 33420.82 396.99 2277.28 28.88 2012-08-26 16:34:06.000 239 33420.88 397.01 2277.20 28.88 2012-08-26 16:34:07.000 239 33420.97 397.00 2277.29 28.88 2012-08-26 16:34:08.000 239 33420.79 396.96 2277.22 28.88 2012-08-26 16:34:09.000 239 33420.97 396.98 2277.29 28.88 2012-08-26 16:34:10.000 239 33420.89 396.95 2277.29 28.88 2012-08-26 16:34:11.000 239 33420.81 396.98 2277.35 28.88 2012-08-26 16:34:12.000 239 33420.81 397.00 2277.22 28.88 2012-08-26 16:34:13.000 239 33420.80 397.02 2277.35 28.88 2012-08-26 16:34:14.000 239 33421.00 396.98 2277.32 28.88 2012-08-26 16:34:15.000 239 33420.84 397.00 2277.25 28.88 2012-08-26 16:34:16.000 239 33420.84 397.04 2277.26 28.88 2012-08-26 16:34:17.000 239 33420.86 396.99 2277.35 28.88 2012-08-26 16:34:18.000 239 33420.91 397.00 2277.37 28.88 2012-08-26 16:34:19.000 239 33420.86 397.01 2277.29 28.88 2012-08-26 16:34:20.000 239 33420.79 397.04 2277.36 28.88 2012-08-26 16:34:21.000 239 33420.91 397.00 2277.32 28.88 2012-08-26 16:34:22.000 239 33420.82 397.03 2277.32 28.88 2012-08-26 16:34:23.000 239 33420.79 397.05 2277.27 28.88 2012-08-26 16:34:24.000 239 33420.87 397.08 2277.32 28.88 2012-08-26 16:34:25.000 239 33420.79 397.06 2277.30 28.88 2012-08-26 16:34:26.000 239 33420.82 397.05 2277.23 28.88 2012-08-26 16:34:27.000 239 33420.85 397.05 2277.17 28.88 2012-08-26 16:34:28.000 239 33420.79 397.06 2277.25 28.88 2012-08-26 16:34:29.000 239 33420.79 397.08 2277.26 28.88 2012-08-26 16:34:30.000 239 33420.75 397.09 2277.27 28.88 2012-08-26 16:34:31.000 239 33420.83 397.10 2277.33 28.88 2012-08-26 16:34:32.000 239 33420.83 397.08 2277.32 28.88 2012-08-26 16:34:33.000 239 33420.81 397.13 2277.26 28.88 2012-08-26 16:34:34.000 239 33420.76 397.10 2277.29 28.88 2012-08-26 16:34:35.000 239 33420.79 397.11 2277.35 28.88 2012-08-26 16:34:36.000 239 33420.79 397.12 2277.31 28.88 2012-08-26 16:34:37.000 239 33420.75 397.14 2277.29 28.88 2012-08-26 16:34:38.000 239 33420.88 397.11 2277.23 28.88 2012-08-26 16:34:39.000 239 33420.65 397.17 2277.30 28.88 2012-08-26 16:34:40.000 239 33420.75 397.17 2277.28 28.88 2012-08-26 16:34:41.000 239 33420.80 397.19 2277.26 28.88 2012-08-26 16:34:42.000 239 33420.80 397.19 2277.24 28.88 2012-08-26 16:34:42.000 239 33420.65 397.18 2277.22 28.88 2012-08-26 16:34:44.000 239 33420.88 397.17 2277.35 28.88 2012-08-26 16:34:45.000 239 33420.72 397.23 2277.37 28.88 2012-08-26 16:34:46.000 239 33420.61 397.22 2277.32 28.88 2012-08-26 16:34:47.000 239 33420.71 397.20 2277.35 28.88 2012-08-26 16:34:48.000 239 33420.69 397.18 2277.38 28.88 2012-08-26 16:34:49.000 239 33420.62 397.18 2277.31 28.88 2012-08-26 16:34:50.000 239 33420.74 397.22 2277.31 28.88 2012-08-26 16:34:51.000 239 33420.73 397.18 2277.32 28.88 2012-08-26 16:34:52.000 239 33420.58 397.18 2277.33 28.88 2012-08-26 16:34:53.000 239 33420.60 397.22 2277.27 28.88 2012-08-26 16:34:54.000 239 33420.62 397.20 2277.38 28.88 2012-08-26 16:34:55.000 239 33420.62 397.20 2277.31 28.88 2012-08-26 16:34:55.000 239 33420.62 397.19 2277.24 28.88 2012-08-26 16:34:57.000 239 33420.54 397.21 2277.22 28.88 2012-08-26 16:34:58.000 239 33420.61 397.17 2277.25 28.88 2012-08-26 16:34:59.000 239 33420.61 397.24 2277.33 28.88 2012-08-26 16:35:00.000 239 33420.55 397.25 2277.33 28.88 2012-08-26 16:35:01.000 239 33420.54 397.25 2277.27 28.88 2012-08-26 16:35:02.000 239 33420.45 397.28 2277.27 28.88 2012-08-26 16:35:03.000 239 33420.53 397.28 2277.29 28.88 2012-08-26 16:35:04.000 239 33420.56 397.24 2277.30 28.88 2012-08-26 16:35:05.000 239 33420.53 397.30 2277.32 28.88 2012-08-26 16:35:06.000 239 33420.54 397.25 2277.27 28.88 2012-08-26 16:35:07.000 239 33420.47 397.25 2277.29 28.88 2012-08-26 16:35:08.000 239 33420.51 397.30 2277.41 28.88 2012-08-26 16:35:09.000 239 33420.49 397.29 2277.35 28.88 2012-08-26 16:35:10.000 239 33420.43 397.30 2277.46 28.88 2012-08-26 16:35:11.000 239 33420.51 397.28 2277.43 28.88 2012-08-26 16:35:12.000 239 33420.40 397.31 2277.38 28.88 2012-08-26 16:35:13.000 239 33420.44 397.28 2277.35 28.88 2012-08-26 16:35:14.000 239 33420.32 397.29 2277.30 28.88 2012-08-26 16:35:15.000 239 33420.31 397.31 2277.35 28.88 2012-08-26 16:35:16.000 239 33420.39 397.29 2277.43 28.88 2012-08-26 16:35:17.000 239 33420.41 397.32 2277.35 28.88 2012-08-26 16:35:18.000 239 33420.38 397.27 2277.41 28.88 2012-08-26 16:35:19.000 239 33420.49 397.29 2277.49 28.88 2012-08-26 16:35:20.000 239 33420.31 397.31 2277.38 28.88 2012-08-26 16:35:21.000 239 33420.34 397.32 2277.46 28.88 2012-08-26 16:35:22.000 239 33420.34 397.30 2277.39 28.88 2012-08-26 16:35:23.000 239 33420.37 397.34 2277.42 28.88 2012-08-26 16:35:24.000 239 33420.34 397.37 2277.45 28.88 2012-08-26 16:35:25.000 239 33420.35 397.38 2277.41 28.88 2012-08-26 16:35:26.000 239 33420.43 397.32 2277.43 28.88 2012-08-26 16:35:27.000 239 33420.40 397.42 2277.42 28.88 2012-08-26 16:35:28.000 239 33420.38 397.38 2277.42 28.88 2012-08-26 16:35:29.000 239 33420.34 397.39 2277.45 28.88 2012-08-26 16:35:30.000 239 33420.31 397.35 2277.43 28.88 2012-08-26 16:35:31.000 239 33420.28 397.35 2277.38 28.88 2012-08-26 16:35:32.000 239 33420.27 397.36 2277.46 28.88 2012-08-26 16:35:33.000 239 33420.26 397.36 2277.45 28.88 2012-08-26 16:35:34.000 239 33420.29 397.35 2277.45 28.88 2012-08-26 16:35:35.000 239 33420.28 397.38 2277.48 28.88 2012-08-26 16:35:36.000 239 33420.28 397.40 2277.47 28.88 2012-08-26 16:35:36.000 239 33420.29 397.36 2277.42 28.88 2012-08-26 16:35:38.000 239 33420.32 397.37 2277.41 28.88 2012-08-26 16:35:39.000 239 33420.26 397.43 2277.36 28.88 2012-08-26 16:35:40.000 239 33420.17 397.41 2277.41 28.88 2012-08-26 16:35:41.000 239 33420.22 397.39 2277.39 28.88 2012-08-26 16:35:42.000 239 33420.19 397.44 2277.33 28.88 2012-08-26 16:35:43.000 239 33420.14 397.37 2277.43 28.88 2012-08-26 16:35:44.000 239 33420.29 397.37 2277.46 28.88 2012-08-26 16:35:45.000 239 33420.28 397.39 2277.47 28.88 2012-08-26 16:35:46.000 239 33420.16 397.38 2277.48 28.88 2012-08-26 16:35:47.000 239 33420.16 397.38 2277.41 28.88 2012-08-26 16:35:48.000 239 33420.15 397.41 2277.49 28.88 2012-08-26 16:35:49.000 239 33420.10 397.37 2277.39 28.88 2012-08-26 16:35:49.000 239 33420.16 397.41 2277.45 28.88 2012-08-26 16:35:51.000 239 33420.15 397.42 2277.46 28.88 2012-08-26 16:35:52.000 239 33420.09 397.44 2277.38 28.88 2012-08-26 16:35:53.000 239 33420.15 397.42 2277.48 28.88 2012-08-26 16:35:54.000 239 33420.04 397.46 2277.50 28.88 2012-08-26 16:35:55.000 239 33420.11 397.44 2277.46 28.88 2012-08-26 16:35:56.000 239 33419.99 397.48 2277.45 28.88 2012-08-26 16:35:57.000 239 33420.13 397.47 2277.44 28.88 2012-08-26 16:35:58.000 239 33420.03 397.49 2277.45 28.88 2012-08-26 16:35:59.000 239 33420.10 397.48 2277.41 28.88 2012-08-26 16:36:00.000 239 33420.04 397.50 2277.50 28.88 2012-08-26 16:36:01.000 239 33420.06 397.47 2277.41 28.88 2012-08-26 16:36:02.000 239 33419.96 397.49 2277.41 28.88 2012-08-26 16:36:03.000 239 33419.94 397.49 2277.46 28.88 2012-08-26 16:36:04.000 239 33419.99 397.50 2277.44 28.88 2012-08-26 16:36:05.000 239 33419.99 397.50 2277.41 28.88 2012-08-26 16:36:06.000 239 33419.99 397.52 2277.57 28.88 2012-08-26 16:36:07.000 239 33419.99 397.50 2277.49 28.88 2012-08-26 16:36:08.000 239 33419.96 397.48 2277.41 28.88 2012-08-26 16:36:09.000 239 33420.01 397.54 2277.48 28.88 2012-08-26 16:36:10.000 239 33420.00 397.51 2277.52 28.88 2012-08-26 16:36:11.000 239 33420.10 397.56 2277.53 28.88 2012-08-26 16:36:12.000 239 33419.97 397.49 2277.50 28.88 2012-08-26 16:36:13.000 239 33420.00 397.54 2277.43 28.88 2012-08-26 16:36:14.000 239 33419.95 397.48 2277.54 28.88 2012-08-26 16:36:15.000 239 33419.94 397.54 2277.57 28.88 2012-08-26 16:36:16.000 239 33419.93 397.51 2277.42 28.88 2012-08-26 16:36:17.000 239 33419.96 397.54 2277.47 28.88 2012-08-26 16:36:18.000 239 33419.93 397.56 2277.43 28.88 2012-08-26 16:36:19.000 239 33419.93 397.51 2277.47 28.88 2012-08-26 16:36:20.000 239 33419.88 397.56 2277.43 28.88 2012-08-26 16:36:21.000 239 33419.93 397.54 2277.49 28.88 2012-08-26 16:36:22.000 239 33419.89 397.55 2277.45 28.88 2012-08-26 16:36:23.000 239 33419.92 397.49 2277.44 28.88 2012-08-26 16:36:24.000 239 33419.86 397.50 2277.49 28.88 2012-08-26 16:36:25.000 239 33419.85 397.50 2277.54 28.88 2012-08-26 16:36:26.000 239 33419.79 397.50 2277.41 28.88 2012-08-26 16:36:27.000 239 33419.84 397.52 2277.63 28.88 2012-08-26 16:36:28.000 239 33419.83 397.54 2277.57 28.88 2012-08-26 16:36:29.000 239 33419.84 397.54 2277.48 28.88 2012-08-26 16:36:30.000 239 33419.84 397.56 2277.52 28.88 2012-08-26 16:36:30.000 239 33419.84 397.60 2277.57 28.88 2012-08-26 16:36:32.000 239 33419.82 397.63 2277.57 28.88 2012-08-26 16:36:33.000 239 33419.85 397.59 2277.55 28.88 2012-08-26 16:36:34.000 239 33419.83 397.60 2277.51 28.88 2012-08-26 16:36:35.000 239 33419.78 397.62 2277.58 28.88 2012-08-26 16:36:36.000 239 33419.72 397.62 2277.53 28.88 2012-08-26 16:36:37.000 239 33419.81 397.62 2277.55 28.88 2012-08-26 16:36:38.000 239 33419.81 397.63 2277.53 28.88 2012-08-26 16:36:39.000 239 33419.64 397.65 2277.54 28.88 2012-08-26 16:36:40.000 239 33419.68 397.64 2277.54 28.88 2012-08-26 16:36:41.000 239 33419.73 397.60 2277.50 28.88 2012-08-26 16:36:42.000 239 33419.69 397.63 2277.51 28.88 2012-08-26 16:36:43.000 239 33419.70 397.60 2277.58 28.88 2012-08-26 16:36:43.000 239 33419.68 397.63 2277.63 28.88 2012-08-26 16:36:45.000 239 33419.64 397.63 2277.57 28.88 2012-08-26 16:36:46.000 239 33419.63 397.62 2277.60 28.88 2012-08-26 16:36:47.000 239 33419.72 397.57 2277.58 28.88 2012-08-26 16:36:48.000 239 33419.76 397.62 2277.56 28.88 2012-08-26 16:36:49.000 239 33419.67 397.63 2277.54 28.88 2012-08-26 16:36:50.000 239 33419.75 397.60 2277.54 28.88 2012-08-26 16:36:51.000 239 33419.74 397.63 2277.56 28.88 2012-08-26 16:36:52.000 239 33419.68 397.63 2277.59 28.88 2012-08-26 16:36:53.000 239 33419.66 397.63 2277.54 28.88 2012-08-26 16:36:54.000 239 33419.68 397.62 2277.54 28.88 2012-08-26 16:36:55.000 239 33419.72 397.61 2277.63 28.88 2012-08-26 16:36:56.000 239 33419.62 397.60 2277.50 28.88 2012-08-26 16:36:57.000 239 33419.70 397.65 2277.50 28.88 2012-08-26 16:36:58.000 239 33419.71 397.65 2277.57 28.88 2012-08-26 16:36:59.000 239 33419.61 397.59 2277.60 28.88 2012-08-26 16:37:00.000 239 33419.71 397.64 2277.56 28.88 2012-08-26 16:37:01.000 239 33419.68 397.67 2277.53 28.88 2012-08-26 16:37:02.000 239 33419.61 397.69 2277.60 28.88 2012-08-26 16:37:03.000 239 33419.61 397.68 2277.61 28.88 2012-08-26 16:37:04.000 239 33419.57 397.64 2277.55 28.88 2012-08-26 16:37:05.000 239 33419.71 397.64 2277.55 28.88 2012-08-26 16:37:06.000 239 33419.59 397.66 2277.47 28.88 2012-08-26 16:37:07.000 239 33419.66 397.70 2277.58 28.88 2012-08-26 16:37:08.000 239 33419.59 397.63 2277.61 28.88 2012-08-26 16:37:09.000 239 33419.58 397.66 2277.63 28.88 2012-08-26 16:37:10.000 239 33419.53 397.64 2277.58 28.88 2012-08-26 16:37:11.000 239 33419.61 397.63 2277.54 28.88 2012-08-26 16:37:12.000 239 33419.62 397.67 2277.55 28.88 2012-08-26 16:37:13.000 239 33419.54 397.67 2277.64 28.88 2012-08-26 16:37:14.000 239 33419.53 397.72 2277.54 28.88 2012-08-26 16:37:15.000 239 33419.53 397.68 2277.58 28.88 2012-08-26 16:37:16.000 239 33419.53 397.64 2277.59 28.88 2012-08-26 16:37:17.000 239 33419.49 397.67 2277.51 28.88 2012-08-26 16:37:18.000 239 33419.55 397.68 2277.58 28.88 2012-08-26 16:37:19.000 239 33419.60 397.66 2277.60 28.88 2012-08-26 16:37:20.000 239 33419.57 397.69 2277.58 28.88 2012-08-26 16:37:21.000 239 33419.42 397.68 2277.61 28.88 2012-08-26 16:37:22.000 239 33419.46 397.70 2277.60 28.88 2012-08-26 16:37:23.000 239 33419.52 397.70 2277.49 28.88 2012-08-26 16:37:24.000 239 33419.50 397.73 2277.56 28.88 2012-08-26 16:37:24.000 239 33419.48 397.68 2277.53 28.88 2012-08-26 16:37:26.000 239 33419.45 397.75 2277.54 28.88 2012-08-26 16:37:27.000 239 33419.48 397.70 2277.58 28.88 2012-08-26 16:37:28.000 239 33419.48 397.70 2277.58 28.88 2012-08-26 16:37:29.000 239 33419.47 397.77 2277.53 28.88 2012-08-26 16:37:30.000 239 33419.53 397.73 2277.50 28.88 2012-08-26 16:37:31.000 239 33419.54 397.71 2277.62 28.88 2012-08-26 16:37:32.000 239 33419.55 397.68 2277.57 28.88 2012-08-26 16:37:33.000 239 33419.53 397.73 2277.50 28.88 2012-08-26 16:37:34.000 239 33419.50 397.74 2277.59 28.88 2012-08-26 16:37:35.000 239 33419.61 397.69 2277.49 28.88 2012-08-26 16:37:36.000 239 33419.42 397.70 2277.63 28.88 2012-08-26 16:37:37.000 239 33419.42 397.70 2277.52 28.88 2012-08-26 16:37:37.000 239 33419.43 397.71 2277.58 28.88 2012-08-26 16:37:39.000 239 33419.54 397.71 2277.54 28.88 2012-08-26 16:37:40.000 239 33419.53 397.71 2277.57 28.88 2012-08-26 16:37:41.000 239 33419.47 397.73 2277.61 28.88 2012-08-26 16:37:42.000 239 33419.35 397.77 2277.49 28.88 2012-08-26 16:37:43.000 239 33419.37 397.75 2277.55 28.88 2012-08-26 16:37:44.000 239 33419.40 397.75 2277.57 28.88 2012-08-26 16:37:45.000 239 33419.48 397.74 2277.53 28.88 2012-08-26 16:37:46.000 239 33419.47 397.77 2277.51 28.88 2012-08-26 16:37:47.000 239 33419.41 397.72 2277.46 28.88 2012-08-26 16:37:48.000 239 33419.38 397.77 2277.52 28.88 2012-08-26 16:37:49.000 239 33419.38 397.73 2277.48 28.88 2012-08-26 16:37:50.000 239 33419.45 397.74 2277.44 28.88 2012-08-26 16:37:51.000 239 33419.43 397.76 2277.50 28.88 2012-08-26 16:37:52.000 239 33419.45 397.71 2277.50 28.88 2012-08-26 16:37:53.000 239 33419.38 397.75 2277.51 28.88 2012-08-26 16:37:54.000 239 33419.40 397.76 2277.53 28.88 2012-08-26 16:37:55.000 239 33419.44 397.81 2277.55 28.88 2012-08-26 16:37:56.000 239 33419.43 397.78 2277.48 28.88 2012-08-26 16:37:57.000 239 33419.34 397.81 2277.56 28.88 2012-08-26 16:37:58.000 239 33419.43 397.76 2277.55 28.88 2012-08-26 16:37:59.000 239 33419.39 397.75 2277.52 28.88 2012-08-26 16:38:00.000 239 33419.41 397.80 2277.51 28.88 2012-08-26 16:38:01.000 239 33419.43 397.80 2277.50 28.88 2012-08-26 16:38:02.000 239 33419.36 397.86 2277.52 28.88 2012-08-26 16:38:03.000 239 33419.37 397.81 2277.60 28.88 2012-08-26 16:38:04.000 239 33419.36 397.80 2277.54 28.88 2012-08-26 16:38:05.000 239 33419.44 397.83 2277.58 28.88 2012-08-26 16:38:06.000 239 33419.40 397.79 2277.57 28.88 2012-08-26 16:38:07.000 239 33419.31 397.82 2277.55 28.88 2012-08-26 16:38:08.000 239 33419.32 397.85 2277.45 28.88 2012-08-26 16:38:09.000 239 33419.35 397.86 2277.49 28.88 2012-08-26 16:38:10.000 239 33419.34 397.85 2277.54 28.88 2012-08-26 16:38:11.000 239 33419.28 397.84 2277.58 28.88 2012-08-26 16:38:12.000 239 33419.34 397.91 2277.57 28.88 2012-08-26 16:38:13.000 239 33419.29 397.90 2277.49 28.88 2012-08-26 16:38:14.000 239 33419.24 397.85 2277.54 28.88 2012-08-26 16:38:15.000 239 33419.24 397.89 2277.55 28.88 2012-08-26 16:38:16.000 239 33419.29 397.88 2277.49 28.88 2012-08-26 16:38:17.000 239 33419.29 397.85 2277.61 28.88 2012-08-26 16:38:18.000 239 33419.26 397.89 2277.54 28.88 2012-08-26 16:38:18.000 239 33419.16 397.89 2277.56 28.88 2012-08-26 16:38:20.000 239 33419.17 397.87 2277.51 28.88 2012-08-26 16:38:21.000 239 33419.23 397.92 2277.57 28.88 2012-08-26 16:38:22.000 239 33419.27 397.88 2277.53 28.88 2012-08-26 16:38:23.000 239 33419.22 397.92 2277.50 28.88 2012-08-26 16:38:24.000 239 33419.19 397.87 2277.53 28.88 2012-08-26 16:38:25.000 239 33419.27 397.90 2277.55 28.88 2012-08-26 16:38:26.000 239 33419.15 397.86 2277.60 28.88 2012-08-26 16:38:27.000 239 33419.25 397.88 2277.60 28.88 2012-08-26 16:38:28.000 239 33419.18 397.88 2277.57 28.88 2012-08-26 16:38:29.000 239 33419.20 397.90 2277.48 28.88 2012-08-26 16:38:30.000 239 33419.16 397.89 2277.51 28.88 2012-08-26 16:38:31.000 239 33419.17 397.92 2277.58 28.88 2012-08-26 16:38:31.000 239 33419.08 397.94 2277.52 28.88 2012-08-26 16:38:33.000 239 33419.15 397.96 2277.54 28.88 2012-08-26 16:38:34.000 239 33419.20 397.94 2277.47 28.88 2012-08-26 16:38:35.000 239 33419.20 397.94 2277.60 28.88 2012-08-26 16:38:36.000 239 33419.16 397.96 2277.54 28.88 2012-08-26 16:38:37.000 239 33419.10 397.89 2277.51 28.88 2012-08-26 16:38:38.000 239 33419.17 397.97 2277.53 28.88 2012-08-26 16:38:39.000 239 33419.23 397.94 2277.58 28.88 2012-08-26 16:38:40.000 239 33419.15 397.95 2277.56 28.88 2012-08-26 16:38:41.000 239 33419.17 397.98 2277.58 28.88 2012-08-26 16:38:42.000 239 33419.14 397.97 2277.57 28.88 2012-08-26 16:38:43.000 239 33419.16 397.97 2277.61 28.88 2012-08-26 16:38:44.000 239 33419.18 397.97 2277.59 28.88 2012-08-26 16:38:45.000 239 33419.14 397.96 2277.54 28.88 2012-08-26 16:38:46.000 239 33419.18 397.96 2277.58 28.88 2012-08-26 16:38:47.000 239 33419.20 397.97 2277.54 28.88 2012-08-26 16:38:48.000 239 33419.28 397.94 2277.55 28.88 2012-08-26 16:38:49.000 239 33419.23 397.96 2277.54 28.88 2012-08-26 16:38:50.000 239 33419.22 398.00 2277.57 28.88 2012-08-26 16:38:51.000 239 33419.25 397.99 2277.55 28.88 2012-08-26 16:38:52.000 239 33419.15 397.98 2277.52 28.88 2012-08-26 16:38:53.000 239 33419.16 397.94 2277.66 28.88 2012-08-26 16:38:54.000 239 33419.18 397.94 2277.56 28.88 2012-08-26 16:38:55.000 239 33419.25 397.97 2277.51 28.88 2012-08-26 16:38:56.000 239 33419.11 397.98 2277.57 28.88 2012-08-26 16:38:57.000 239 33419.17 397.99 2277.54 28.88 2012-08-26 16:38:58.000 239 33419.15 397.98 2277.54 28.88 2012-08-26 16:38:59.000 239 33419.14 397.96 2277.49 28.88 2012-08-26 16:39:00.000 239 33419.19 397.95 2277.60 28.88 2012-08-26 16:39:01.000 239 33419.22 398.00 2277.52 28.88 2012-08-26 16:39:02.000 239 33419.08 397.96 2277.45 28.88 2012-08-26 16:39:03.000 239 33419.24 397.99 2277.45 28.88 2012-08-26 16:39:04.000 239 33419.17 397.96 2277.49 28.88 2012-08-26 16:39:05.000 239 33419.19 398.00 2277.52 28.88 2012-08-26 16:39:06.000 239 33419.24 397.98 2277.53 28.88 2012-08-26 16:39:07.000 239 33419.10 397.99 2277.46 28.88 2012-08-26 16:39:08.000 239 33419.26 397.97 2277.53 28.88 2012-08-26 16:39:09.000 239 33419.16 398.01 2277.57 28.88 2012-08-26 16:39:10.000 239 33419.21 397.99 2277.51 28.88 2012-08-26 16:39:11.000 239 33419.16 398.00 2277.43 28.88 2012-08-26 16:39:12.000 239 33419.16 397.99 2277.48 28.88 2012-08-26 16:39:12.000 239 33419.15 397.97 2277.53 28.88 2012-08-26 16:39:14.000 239 33419.11 397.97 2277.47 28.88 2012-08-26 16:39:15.000 239 33419.20 398.03 2277.45 28.88 2012-08-26 16:39:16.000 239 33419.16 398.00 2277.55 28.88 2012-08-26 16:39:17.000 239 33419.15 397.98 2277.44 28.88 2012-08-26 16:39:18.000 239 33419.16 398.00 2277.49 28.88 2012-08-26 16:39:19.000 239 33419.15 397.99 2277.45 28.88 2012-08-26 16:39:20.000 239 33419.20 398.07 2277.57 28.88 2012-08-26 16:39:21.000 239 33419.25 398.05 2277.42 28.88 2012-08-26 16:39:22.000 239 33419.14 398.04 2277.46 28.88 2012-08-26 16:39:23.000 239 33419.15 398.02 2277.49 28.88 2012-08-26 16:39:24.000 239 33419.17 398.02 2277.45 28.88 2012-08-26 16:39:25.000 239 33419.16 398.03 2277.53 28.88 2012-08-26 16:39:25.000 239 33419.13 398.02 2277.57 28.88 2012-08-26 16:39:27.000 239 33419.07 397.99 2277.57 28.88 2012-08-26 16:39:28.000 239 33419.22 398.02 2277.46 28.88 2012-08-26 16:39:29.000 239 33419.10 398.01 2277.51 28.88 2012-08-26 16:39:30.000 239 33419.10 398.03 2277.52 28.88 2012-08-26 16:39:31.000 239 33419.13 398.03 2277.55 28.88 2012-08-26 16:39:32.000 239 33419.13 398.02 2277.46 28.88 2012-08-26 16:39:33.000 239 33419.15 398.00 2277.48 28.88 2012-08-26 16:39:34.000 239 33419.09 397.99 2277.47 28.88 2012-08-26 16:39:35.000 239 33419.19 398.04 2277.53 28.88 2012-08-26 16:39:36.000 239 33419.17 398.07 2277.48 28.88 2012-08-26 16:39:37.000 239 33419.05 398.07 2277.47 28.88 2012-08-26 16:39:38.000 239 33419.14 398.05 2277.54 28.88 2012-08-26 16:39:39.000 239 33419.16 398.06 2277.46 28.88 2012-08-26 16:39:40.000 239 33419.09 398.01 2277.50 28.88 2012-08-26 16:39:41.000 239 33419.07 398.11 2277.56 28.88 2012-08-26 16:39:42.000 239 33419.10 398.05 2277.53 28.88 2012-08-26 16:39:43.000 239 33419.11 397.99 2277.55 28.88 2012-08-26 16:39:44.000 239 33419.19 398.01 2277.49 28.88 2012-08-26 16:39:45.000 239 33419.16 398.03 2277.55 28.88 2012-08-26 16:39:46.000 239 33419.10 398.05 2277.58 28.88 2012-08-26 16:39:47.000 239 33419.16 398.04 2277.56 28.88 2012-08-26 16:39:48.000 239 33419.14 398.07 2277.57 28.88 2012-08-26 16:39:49.000 239 33419.13 398.09 2277.49 28.88 2012-08-26 16:39:50.000 239 33419.11 398.05 2277.61 28.88 2012-08-26 16:39:51.000 239 33419.08 398.04 2277.62 28.88 2012-08-26 16:39:52.000 239 33419.10 398.04 2277.54 28.88 2012-08-26 16:39:53.000 239 33419.16 398.09 2277.58 28.88 2012-08-26 16:39:54.000 239 33419.11 398.05 2277.52 28.88 2012-08-26 16:39:55.000 239 33419.08 398.07 2277.52 28.88 2012-08-26 16:39:56.000 239 33419.22 398.08 2277.58 28.88 2012-08-26 16:39:57.000 239 33419.03 398.04 2277.52 28.88 2012-08-26 16:39:58.000 239 33419.06 398.05 2277.57 28.88 2012-08-26 16:39:59.000 239 33419.13 398.09 2277.52 28.88 2012-08-26 16:40:00.000 239 33419.06 398.07 2277.49 28.88 2012-08-26 16:40:01.000 239 33419.10 398.09 2277.47 28.88 2012-08-26 16:40:02.000 239 33419.13 398.10 2277.54 28.88 2012-08-26 16:40:03.000 239 33419.00 398.09 2277.54 28.88 2012-08-26 16:40:04.000 239 33419.01 398.07 2277.54 28.88 2012-08-26 16:40:05.000 239 33419.04 398.07 2277.58 28.88 2012-08-26 16:40:06.000 239 33419.10 398.10 2277.59 28.88 2012-08-26 16:40:06.000 239 33418.99 398.08 2277.53 28.88 2012-08-26 16:40:08.000 239 33418.98 398.05 2277.51 28.88 2012-08-26 16:40:09.000 239 33418.96 398.11 2277.53 28.88 2012-08-26 16:40:10.000 239 33418.96 398.06 2277.55 28.88 2012-08-26 16:40:11.000 239 33418.94 398.09 2277.54 28.88 2012-08-26 16:40:12.000 239 33418.96 398.06 2277.59 28.88 2012-08-26 16:40:13.000 239 33418.97 398.09 2277.58 28.88 2012-08-26 16:40:14.000 239 33418.89 398.07 2277.51 28.88 2012-08-26 16:40:15.000 239 33418.95 398.12 2277.60 28.88 2012-08-26 16:40:16.000 239 33418.92 398.13 2277.57 28.88 2012-08-26 16:40:17.000 239 33418.94 398.12 2277.49 28.88 2012-08-26 16:40:18.000 239 33418.95 398.12 2277.55 28.88 2012-08-26 16:40:19.000 239 33418.92 398.12 2277.50 28.88 2012-08-26 16:40:19.000 239 33418.86 398.16 2277.54 28.88 2012-08-26 16:40:21.000 239 33418.91 398.13 2277.50 28.88 2012-08-26 16:40:22.000 239 33418.87 398.16 2277.61 28.88 2012-08-26 16:40:23.000 239 33418.92 398.13 2277.58 28.88 2012-08-26 16:40:24.000 239 33418.88 398.13 2277.57 28.88 2012-08-26 16:40:25.000 239 33418.90 398.14 2277.61 28.88 2012-08-26 16:40:26.000 239 33418.94 398.18 2277.61 28.88 2012-08-26 16:40:27.000 239 33418.85 398.15 2277.60 28.88 2012-08-26 16:40:28.000 239 33418.85 398.14 2277.55 28.88 2012-08-26 16:40:29.000 239 33418.84 398.15 2277.51 28.88 2012-08-26 16:40:30.000 239 33418.91 398.14 2277.60 28.88 2012-08-26 16:40:31.000 239 33418.75 398.19 2277.62 28.88 2012-08-26 16:40:32.000 239 33418.89 398.17 2277.60 28.88 2012-08-26 16:40:33.000 239 33418.81 398.14 2277.60 28.88 2012-08-26 16:40:34.000 239 33418.89 398.16 2277.57 28.88 2012-08-26 16:40:35.000 239 33418.84 398.22 2277.54 28.88 2012-08-26 16:40:36.000 239 33418.89 398.20 2277.67 28.88 2012-08-26 16:40:37.000 239 33418.89 398.21 2277.69 28.88 2012-08-26 16:40:38.000 239 33418.78 398.20 2277.58 28.88 2012-08-26 16:40:39.000 239 33418.84 398.21 2277.60 28.88 2012-08-26 16:40:40.000 239 33418.71 398.21 2277.56 28.88 2012-08-26 16:40:41.000 239 33418.84 398.15 2277.63 28.88 2012-08-26 16:40:42.000 239 33418.75 398.20 2277.60 28.88 2012-08-26 16:40:43.000 239 33418.83 398.16 2277.67 28.88 2012-08-26 16:40:44.000 239 33418.79 398.19 2277.58 28.88 2012-08-26 16:40:45.000 239 33418.75 398.16 2277.57 28.88 2012-08-26 16:40:46.000 239 33418.85 398.16 2277.61 28.88 2012-08-26 16:40:47.000 239 33418.73 398.18 2277.58 28.88 2012-08-26 16:40:48.000 239 33418.86 398.19 2277.52 28.88 2012-08-26 16:40:49.000 239 33418.78 398.18 2277.58 28.88 2012-08-26 16:40:50.000 239 33418.72 398.15 2277.60 28.88 2012-08-26 16:40:51.000 239 33418.85 398.19 2277.47 28.88 2012-08-26 16:40:52.000 239 33418.69 398.16 2277.55 28.88 2012-08-26 16:40:53.000 239 33418.82 398.16 2277.64 28.88 2012-08-26 16:40:54.000 239 33418.76 398.14 2277.66 28.88 2012-08-26 16:40:55.000 239 33418.75 398.19 2277.59 28.88 2012-08-26 16:40:56.000 239 33418.68 398.18 2277.53 28.88 2012-08-26 16:40:57.000 239 33418.79 398.19 2277.67 28.88 2012-08-26 16:40:58.000 239 33418.76 398.19 2277.64 28.88 2012-08-26 16:40:59.000 239 33418.73 398.24 2277.67 28.88 2012-08-26 16:41:00.000 239 33418.74 398.25 2277.66 28.88 2012-08-26 16:41:00.000 239 33418.69 398.19 2277.61 28.88 2012-08-26 16:41:02.000 239 33418.81 398.24 2277.61 28.88 2012-08-26 16:41:03.000 239 33418.58 398.26 2277.64 28.88 2012-08-26 16:41:04.000 239 33418.71 398.23 2277.68 28.88 2012-08-26 16:41:05.000 239 33418.75 398.22 2277.68 28.88 2012-08-26 16:41:06.000 239 33418.76 398.29 2277.66 28.88 2012-08-26 16:41:07.000 239 33418.66 398.24 2277.64 28.88 2012-08-26 16:41:08.000 239 33418.72 398.20 2277.54 28.88 2012-08-26 16:41:09.000 239 33418.63 398.25 2277.64 28.88 2012-08-26 16:41:10.000 239 33418.63 398.26 2277.61 28.88 2012-08-26 16:41:11.000 239 33418.76 398.24 2277.60 28.88 2012-08-26 16:41:12.000 239 33418.72 398.25 2277.61 28.88 2012-08-26 16:41:13.000 239 33418.66 398.21 2277.61 28.88 2012-08-26 16:41:13.000 239 33418.69 398.24 2277.63 28.88 2012-08-26 16:41:15.000 239 33418.68 398.23 2277.65 28.88 2012-08-26 16:41:16.000 239 33418.61 398.22 2277.67 28.88 2012-08-26 16:41:17.000 239 33418.64 398.24 2277.65 28.88 2012-08-26 16:41:18.000 239 33418.69 398.23 2277.70 28.88 2012-08-26 16:41:19.000 239 33418.64 398.22 2277.64 28.88 2012-08-26 16:41:20.000 239 33418.58 398.25 2277.66 28.88 2012-08-26 16:41:21.000 239 33418.58 398.26 2277.58 28.88 2012-08-26 16:41:22.000 239 33418.64 398.23 2277.61 28.88 2012-08-26 16:41:23.000 239 33418.61 398.23 2277.69 28.88 2012-08-26 16:41:24.000 239 33418.60 398.19 2277.63 28.88 2012-08-26 16:41:25.000 239 33418.62 398.22 2277.69 28.88 2012-08-26 16:41:26.000 239 33418.63 398.23 2277.64 28.88 2012-08-26 16:41:27.000 239 33418.61 398.21 2277.66 28.88 2012-08-26 16:41:28.000 239 33418.59 398.22 2277.65 28.88 2012-08-26 16:41:29.000 239 33418.64 398.24 2277.64 28.88 2012-08-26 16:41:30.000 239 33418.58 398.25 2277.58 28.88 2012-08-26 16:41:31.000 239 33418.58 398.23 2277.57 28.88 2012-08-26 16:41:32.000 239 33418.61 398.22 2277.63 28.88 2012-08-26 16:41:33.000 239 33418.54 398.24 2277.78 28.88 2012-08-26 16:41:34.000 239 33418.56 398.21 2277.73 28.88 2012-08-26 16:41:35.000 239 33418.61 398.25 2277.63 28.88 2012-08-26 16:41:36.000 239 33418.58 398.21 2277.72 28.88 2012-08-26 16:41:37.000 239 33418.54 398.27 2277.69 28.88 2012-08-26 16:41:38.000 239 33418.61 398.23 2277.74 28.88 2012-08-26 16:41:39.000 239 33418.64 398.30 2277.69 28.88 2012-08-26 16:41:40.000 239 33418.57 398.28 2277.65 28.88 2012-08-26 16:41:41.000 239 33418.51 398.28 2277.67 28.88 2012-08-26 16:41:42.000 239 33418.50 398.25 2277.65 28.88 2012-08-26 16:41:43.000 239 33418.54 398.27 2277.69 28.88 2012-08-26 16:41:44.000 239 33418.51 398.26 2277.58 28.88 2012-08-26 16:41:45.000 239 33418.52 398.29 2277.63 28.88 2012-08-26 16:41:46.000 239 33418.48 398.32 2277.66 28.88 2012-08-26 16:41:47.000 239 33418.51 398.21 2277.70 28.88 2012-08-26 16:41:48.000 239 33418.51 398.32 2277.66 28.88 2012-08-26 16:41:49.000 239 33418.52 398.28 2277.67 28.88 2012-08-26 16:41:50.000 239 33418.57 398.28 2277.70 28.88 2012-08-26 16:41:51.000 239 33418.48 398.27 2277.68 28.88 2012-08-26 16:41:52.000 239 33418.50 398.29 2277.67 28.88 2012-08-26 16:41:53.000 239 33418.53 398.27 2277.65 28.88 2012-08-26 16:41:54.000 239 33418.45 398.26 2277.69 28.88 2012-08-26 16:41:54.000 239 33418.44 398.28 2277.72 28.88 2012-08-26 16:41:56.000 239 33418.43 398.30 2277.67 28.88 2012-08-26 16:41:57.000 239 33418.51 398.33 2277.66 28.88 2012-08-26 16:41:58.000 239 33418.46 398.34 2277.66 28.88 2012-08-26 16:41:59.000 239 33418.50 398.32 2277.64 28.88 2012-08-26 16:42:00.000 239 33418.51 398.33 2277.65 28.88 2012-08-26 16:42:01.000 239 33418.55 398.29 2277.70 28.88 2012-08-26 16:42:02.000 239 33418.44 398.29 2277.66 28.88 2012-08-26 16:42:03.000 239 33418.43 398.31 2277.69 28.88 2012-08-26 16:42:04.000 239 33418.43 398.28 2277.70 28.88 2012-08-26 16:42:05.000 239 33418.46 398.33 2277.70 28.88 2012-08-26 16:42:06.000 239 33418.43 398.33 2277.71 28.88 2012-08-26 16:42:07.000 239 33418.38 398.26 2277.74 28.88 2012-08-26 16:42:07.000 239 33418.48 398.31 2277.76 28.88 2012-08-26 16:42:09.000 239 33418.35 398.31 2277.76 28.88 2012-08-26 16:42:10.000 239 33418.33 398.30 2277.69 28.88 2012-08-26 16:42:11.000 239 33418.41 398.39 2277.80 28.88 2012-08-26 16:42:12.000 239 33418.33 398.34 2277.74 28.88 2012-08-26 16:42:13.000 239 33418.26 398.32 2277.80 28.88 2012-08-26 16:42:14.000 239 33418.39 398.31 2277.70 28.88 2012-08-26 16:42:15.000 239 33418.33 398.34 2277.70 28.88 2012-08-26 16:42:16.000 239 33418.29 398.32 2277.78 28.88 2012-08-26 16:42:17.000 239 33418.31 398.39 2277.78 28.88 2012-08-26 16:42:18.000 239 33418.37 398.36 2277.78 28.88 2012-08-26 16:42:19.000 239 33418.35 398.37 2277.69 28.88 2012-08-26 16:42:20.000 239 33418.18 398.38 2277.73 28.88 2012-08-26 16:42:21.000 239 33418.30 398.38 2277.75 28.88 2012-08-26 16:42:22.000 239 33418.23 398.38 2277.76 28.88 2012-08-26 16:42:23.000 239 33418.27 398.38 2277.78 28.88 2012-08-26 16:42:24.000 239 33418.28 398.40 2277.84 28.88 2012-08-26 16:42:25.000 239 33418.22 398.40 2277.85 28.88 2012-08-26 16:42:26.000 239 33418.18 398.43 2277.78 28.88 2012-08-26 16:42:27.000 239 33418.27 398.43 2277.76 28.88 2012-08-26 16:42:28.000 239 33418.22 398.42 2277.79 28.88 2012-08-26 16:42:29.000 239 33418.14 398.43 2277.81 28.88 2012-08-26 16:42:30.000 239 33418.20 398.46 2277.91 28.88 2012-08-26 16:42:31.000 239 33418.18 398.43 2277.80 28.88 2012-08-26 16:42:32.000 239 33418.18 398.44 2277.79 28.88 2012-08-26 16:42:33.000 239 33418.21 398.41 2277.82 28.88 2012-08-26 16:42:34.000 239 33418.08 398.41 2277.83 28.88 2012-08-26 16:42:35.000 239 33418.20 398.44 2277.79 28.88 2012-08-26 16:42:36.000 239 33418.14 398.44 2277.86 28.88 2012-08-26 16:42:37.000 239 33418.11 398.45 2277.86 28.88 2012-08-26 16:42:38.000 239 33418.12 398.43 2277.90 28.88 2012-08-26 16:42:39.000 239 33418.12 398.44 2277.83 28.88 2012-08-26 16:42:40.000 239 33418.08 398.44 2277.88 28.88 2012-08-26 16:42:41.000 239 33418.14 398.44 2277.80 28.88 2012-08-26 16:42:42.000 239 33418.16 398.42 2277.94 28.88 2012-08-26 16:42:43.000 239 33418.10 398.43 2277.83 28.88 2012-08-26 16:42:44.000 239 33418.15 398.40 2277.83 28.88 2012-08-26 16:42:45.000 239 33418.13 398.44 2277.86 28.88 2012-08-26 16:42:46.000 239 33418.08 398.43 2277.87 28.88 2012-08-26 16:42:47.000 239 33418.10 398.45 2277.89 28.88 2012-08-26 16:42:48.000 239 33418.13 398.42 2277.89 28.88 2012-08-26 16:42:48.000 239 33418.12 398.40 2277.84 28.88 2012-08-26 16:42:50.000 239 33418.10 398.41 2277.80 28.88 2012-08-26 16:42:51.000 239 33418.20 398.44 2277.93 28.88 2012-08-26 16:42:52.000 239 33418.11 398.47 2277.91 28.88 2012-08-26 16:42:53.000 239 33418.04 398.44 2277.81 28.88 2012-08-26 16:42:54.000 239 33418.04 398.47 2277.92 28.88 2012-08-26 16:42:55.000 239 33418.02 398.46 2277.91 28.88 2012-08-26 16:42:56.000 239 33418.11 398.48 2277.92 28.88 2012-08-26 16:42:57.000 239 33418.00 398.46 2277.84 28.88 2012-08-26 16:42:58.000 239 33417.98 398.48 2277.82 28.88 2012-08-26 16:42:59.000 239 33417.95 398.51 2277.90 28.88 2012-08-26 16:43:00.000 239 33418.06 398.55 2277.88 28.88 2012-08-26 16:43:01.000 239 33417.98 398.47 2277.88 28.88 2012-08-26 16:43:01.000 239 33418.11 398.50 2277.87 28.88 2012-08-26 16:43:03.000 239 33418.02 398.46 2278.04 28.88 2012-08-26 16:43:04.000 239 33417.96 398.52 2277.95 28.88 2012-08-26 16:43:05.000 239 33417.99 398.49 2277.94 28.88 2012-08-26 16:43:06.000 239 33417.93 398.50 2277.87 28.88 2012-08-26 16:43:07.000 239 33417.86 398.50 2277.85 28.88 2012-08-26 16:43:08.000 239 33417.95 398.52 2277.98 28.88 2012-08-26 16:43:09.000 239 33417.93 398.54 2277.92 28.88 2012-08-26 16:43:10.000 239 33417.86 398.56 2277.88 28.88 2012-08-26 16:43:11.000 239 33417.94 398.52 2277.97 28.88 2012-08-26 16:43:12.000 239 33417.90 398.53 2277.89 28.88 2012-08-26 16:43:13.000 239 33417.83 398.52 2277.88 28.88 2012-08-26 16:43:14.000 239 33417.94 398.53 2277.85 28.88 2012-08-26 16:43:15.000 239 33417.84 398.53 2277.98 28.88 2012-08-26 16:43:16.000 239 33417.89 398.52 2277.99 28.88 2012-08-26 16:43:17.000 239 33417.94 398.53 2277.92 28.88 2012-08-26 16:43:18.000 239 33417.85 398.52 2277.97 28.88 2012-08-26 16:43:19.000 239 33417.95 398.53 2277.98 28.88 2012-08-26 16:43:20.000 239 33417.85 398.53 2277.91 28.88 2012-08-26 16:43:21.000 239 33417.84 398.50 2278.04 28.88 2012-08-26 16:43:22.000 239 33417.88 398.51 2277.99 28.88 2012-08-26 16:43:23.000 239 33417.86 398.57 2278.01 28.88 2012-08-26 16:43:24.000 239 33417.95 398.53 2278.05 28.88 2012-08-26 16:43:25.000 239 33417.83 398.52 2277.99 28.88 2012-08-26 16:43:26.000 239 33417.95 398.57 2278.01 28.88 2012-08-26 16:43:27.000 239 33417.84 398.55 2278.00 28.88 2012-08-26 16:43:28.000 239 33417.91 398.55 2278.04 28.88 2012-08-26 16:43:29.000 239 33417.79 398.55 2277.96 28.88 2012-08-26 16:43:30.000 239 33417.86 398.54 2278.03 28.88 2012-08-26 16:43:31.000 239 33417.86 398.54 2277.98 28.88 2012-08-26 16:43:32.000 239 33417.74 398.52 2278.05 28.88 2012-08-26 16:43:33.000 239 33417.89 398.51 2277.97 28.88 2012-08-26 16:43:34.000 239 33417.87 398.51 2278.00 28.88 2012-08-26 16:43:35.000 239 33417.71 398.54 2278.07 28.88 2012-08-26 16:43:36.000 239 33417.76 398.53 2278.04 28.88 2012-08-26 16:43:37.000 239 33417.71 398.58 2278.01 28.88 2012-08-26 16:43:38.000 239 33417.73 398.57 2277.97 28.88 2012-08-26 16:43:39.000 239 33417.83 398.54 2277.99 28.88 2012-08-26 16:43:40.000 239 33417.75 398.56 2278.04 28.88 2012-08-26 16:43:41.000 239 33417.75 398.52 2278.02 28.88 2012-08-26 16:43:42.000 239 33417.79 398.57 2278.04 28.88 2012-08-26 16:43:42.000 239 33417.73 398.58 2277.93 28.88 2012-08-26 16:43:44.000 239 33417.62 398.61 2278.00 28.88 2012-08-26 16:43:45.000 239 33417.74 398.57 2277.90 28.88 2012-08-26 16:43:46.000 239 33417.65 398.57 2277.92 28.88 2012-08-26 16:43:47.000 239 33417.70 398.56 2278.06 28.88 2012-08-26 16:43:48.000 239 33417.71 398.59 2277.97 28.88 2012-08-26 16:43:49.000 239 33417.72 398.58 2277.99 28.88 2012-08-26 16:43:50.000 239 33417.61 398.63 2278.00 28.88 2012-08-26 16:43:51.000 239 33417.62 398.61 2278.11 28.89 2012-08-26 16:43:52.000 239 33417.59 398.59 2278.08 28.88 2012-08-26 16:43:53.000 239 33417.53 398.63 2277.97 28.88 2012-08-26 16:43:54.000 239 33417.59 398.65 2278.05 28.88 2012-08-26 16:43:55.000 239 33417.61 398.61 2277.99 28.88 2012-08-26 16:43:55.000 239 33417.42 398.65 2278.03 28.88 2012-08-26 16:43:57.000 239 33417.55 398.64 2278.05 28.88 2012-08-26 16:43:58.000 239 33417.52 398.66 2278.03 28.88 2012-08-26 16:43:59.000 239 33417.40 398.69 2278.09 28.88 2012-08-26 16:44:00.000 239 33417.49 398.69 2278.00 28.88 2012-08-26 16:44:01.000 239 33417.43 398.65 2278.00 28.88 2012-08-26 16:44:02.000 239 33417.34 398.65 2278.05 28.88 2012-08-26 16:44:03.000 239 33417.54 398.69 2278.05 28.88 2012-08-26 16:44:04.000 239 33417.46 398.65 2278.09 28.88 2012-08-26 16:44:05.000 239 33417.51 398.71 2278.09 28.88 2012-08-26 16:44:06.000 239 33417.37 398.69 2278.10 28.88 2012-08-26 16:44:07.000 239 33417.42 398.70 2278.11 28.88 2012-08-26 16:44:08.000 239 33417.33 398.66 2278.04 28.89 2012-08-26 16:44:09.000 239 33417.42 398.72 2278.08 28.88 2012-08-26 16:44:10.000 239 33417.34 398.73 2278.14 28.88 2012-08-26 16:44:11.000 239 33417.27 398.76 2278.11 28.88 2012-08-26 16:44:12.000 239 33417.35 398.74 2278.12 28.88 2012-08-26 16:44:13.000 239 33417.36 398.74 2278.11 28.88 2012-08-26 16:44:14.000 239 33417.34 398.76 2278.16 28.88 2012-08-26 16:44:15.000 239 33417.34 398.74 2278.18 28.88 2012-08-26 16:44:16.000 239 33417.30 398.75 2278.14 28.89 2012-08-26 16:44:17.000 239 33417.30 398.79 2278.14 28.88 2012-08-26 16:44:18.000 239 33417.25 398.76 2278.13 28.88 2012-08-26 16:44:19.000 239 33417.22 398.75 2278.11 28.89 2012-08-26 16:44:20.000 239 33417.29 398.74 2278.15 28.88 2012-08-26 16:44:21.000 239 33417.39 398.78 2278.18 28.89 2012-08-26 16:44:22.000 239 33417.37 398.77 2278.16 28.89 2012-08-26 16:44:23.000 239 33417.34 398.77 2278.17 28.88 2012-08-26 16:44:24.000 239 33417.33 398.75 2278.16 28.88 2012-08-26 16:44:25.000 239 33417.36 398.75 2278.19 28.88 2012-08-26 16:44:26.000 239 33417.21 398.77 2278.11 28.88 2012-08-26 16:44:27.000 239 33417.30 398.78 2278.22 28.89 2012-08-26 16:44:28.000 239 33417.21 398.77 2278.19 28.88 2012-08-26 16:44:29.000 239 33417.24 398.75 2278.10 28.88 2012-08-26 16:44:30.000 239 33417.27 398.71 2278.08 28.88 2012-08-26 16:44:31.000 239 33417.30 398.76 2278.14 28.89 2012-08-26 16:44:32.000 239 33417.19 398.78 2278.10 28.89 2012-08-26 16:44:33.000 239 33417.22 398.73 2278.16 28.89 2012-08-26 16:44:34.000 239 33417.18 398.75 2278.20 28.88 2012-08-26 16:44:35.000 239 33417.21 398.73 2278.04 28.88 2012-08-26 16:44:36.000 239 33417.24 398.79 2278.14 28.88 2012-08-26 16:44:36.000 239 33417.24 398.80 2278.17 28.88 2012-08-26 16:44:38.000 239 33417.19 398.78 2278.17 28.89 2012-08-26 16:44:39.000 239 33417.19 398.75 2278.20 28.89 2012-08-26 16:44:40.000 239 33417.19 398.76 2278.20 28.88 2012-08-26 16:44:41.000 239 33417.25 398.80 2278.22 28.88 2012-08-26 16:44:42.000 239 33417.23 398.76 2278.19 28.89 2012-08-26 16:44:43.000 239 33417.25 398.75 2278.15 28.89 2012-08-26 16:44:44.000 239 33417.12 398.79 2278.14 28.89 2012-08-26 16:44:45.000 239 33417.27 398.82 2278.27 28.89 2012-08-26 16:44:46.000 239 33417.17 398.77 2278.25 28.89 2012-08-26 16:44:47.000 239 33417.17 398.77 2278.26 28.89 2012-08-26 16:44:48.000 239 33417.14 398.78 2278.25 28.89 2012-08-26 16:44:49.000 239 33417.15 398.81 2278.16 28.89 2012-08-26 16:44:49.000 239 33417.19 398.81 2278.17 28.88 2012-08-26 16:44:51.000 239 33417.05 398.82 2278.20 28.88 2012-08-26 16:44:52.000 239 33417.09 398.83 2278.16 28.88 2012-08-26 16:44:53.000 239 33417.13 398.84 2278.14 28.88 2012-08-26 16:44:54.000 239 33417.16 398.78 2278.21 28.89 2012-08-26 16:44:55.000 239 33417.08 398.83 2278.26 28.89 2012-08-26 16:44:56.000 239 33417.04 398.82 2278.23 28.88 2012-08-26 16:44:57.000 239 33417.18 398.84 2278.20 28.88 2012-08-26 16:44:58.000 239 33417.14 398.86 2278.28 28.89 2012-08-26 16:44:59.000 239 33417.17 398.85 2278.25 28.89 2012-08-26 16:45:00.000 239 33417.09 398.82 2278.25 28.89 2012-08-26 16:45:01.000 239 33417.14 398.81 2278.22 28.89 2012-08-26 16:45:02.000 239 33417.00 398.86 2278.20 28.89 2012-08-26 16:45:03.000 239 33417.08 398.84 2278.30 28.89 2012-08-26 16:45:04.000 239 33417.08 398.82 2278.26 28.88 2012-08-26 16:45:05.000 239 33417.06 398.82 2278.19 28.89 2012-08-26 16:45:06.000 239 33417.11 398.84 2278.31 28.89 2012-08-26 16:45:07.000 239 33417.10 398.86 2278.26 28.89 2012-08-26 16:45:08.000 239 33416.99 398.88 2278.31 28.89 2012-08-26 16:45:09.000 239 33417.00 398.82 2278.32 28.89 2012-08-26 16:45:10.000 239 33417.05 398.88 2278.25 28.89 2012-08-26 16:45:11.000 239 33417.08 398.86 2278.28 28.89 2012-08-26 16:45:12.000 239 33417.08 398.86 2278.34 28.89 2012-08-26 16:45:13.000 239 33417.07 398.85 2278.34 28.89 2012-08-26 16:45:14.000 239 33417.00 398.83 2278.19 28.89 2012-08-26 16:45:15.000 239 33416.91 398.88 2278.19 28.89 2012-08-26 16:45:16.000 239 33417.04 398.85 2278.36 28.89 2012-08-26 16:45:17.000 239 33416.94 398.88 2278.34 28.89 2012-08-26 16:45:18.000 239 33416.93 398.89 2278.27 28.89 2012-08-26 16:45:19.000 239 33416.88 398.91 2278.37 28.89 2012-08-26 16:45:20.000 239 33417.00 398.85 2278.26 28.89 2012-08-26 16:45:21.000 239 33416.91 398.87 2278.26 28.89 2012-08-26 16:45:22.000 239 33416.89 398.88 2278.29 28.89 2012-08-26 16:45:23.000 239 33416.88 398.90 2278.28 28.89 2012-08-26 16:45:24.000 239 33416.87 398.93 2278.23 28.89 2012-08-26 16:45:25.000 239 33416.86 398.95 2278.27 28.89 2012-08-26 16:45:26.000 239 33416.91 398.90 2278.27 28.89 2012-08-26 16:45:27.000 239 33416.78 398.90 2278.27 28.89 2012-08-26 16:45:28.000 239 33416.86 398.93 2278.26 28.89 2012-08-26 16:45:29.000 239 33416.80 398.94 2278.26 28.89 2012-08-26 16:45:30.000 239 33416.81 398.92 2278.31 28.89 2012-08-26 16:45:30.000 239 33416.80 398.96 2278.32 28.89 2012-08-26 16:45:32.000 239 33416.81 398.98 2278.35 28.89 2012-08-26 16:45:33.000 239 33416.75 398.98 2278.34 28.89 2012-08-26 16:45:34.000 239 33416.80 398.92 2278.38 28.89 2012-08-26 16:45:35.000 239 33416.81 398.93 2278.36 28.89 2012-08-26 16:45:36.000 239 33416.75 398.93 2278.30 28.89 2012-08-26 16:45:37.000 239 33416.72 399.00 2278.39 28.89 2012-08-26 16:45:38.000 239 33416.77 399.00 2278.38 28.89 2012-08-26 16:45:39.000 239 33416.67 398.98 2278.44 28.89 2012-08-26 16:45:40.000 239 33416.69 398.99 2278.38 28.89 2012-08-26 16:45:41.000 239 33416.62 398.97 2278.43 28.89 2012-08-26 16:45:42.000 239 33416.68 399.03 2278.44 28.89 2012-08-26 16:45:43.000 239 33416.68 399.02 2278.41 28.89 2012-08-26 16:45:43.000 239 33416.67 399.03 2278.45 28.89 2012-08-26 16:45:45.000 239 33416.54 399.05 2278.41 28.89 2012-08-26 16:45:46.000 239 33416.56 399.02 2278.44 28.89 2012-08-26 16:45:47.000 239 33416.64 399.02 2278.45 28.89 2012-08-26 16:45:48.000 239 33416.57 399.05 2278.39 28.89 2012-08-26 16:45:49.000 239 33416.57 399.02 2278.44 28.89 2012-08-26 16:45:50.000 239 33416.61 399.00 2278.45 28.89 2012-08-26 16:45:51.000 239 33416.54 399.01 2278.38 28.89 2012-08-26 16:45:52.000 239 33416.56 399.00 2278.47 28.89 2012-08-26 16:45:53.000 239 33416.55 399.02 2278.39 28.89 2012-08-26 16:45:54.000 239 33416.59 399.06 2278.42 28.89 2012-08-26 16:45:55.000 239 33416.55 399.01 2278.48 28.89 2012-08-26 16:45:56.000 239 33416.50 399.04 2278.41 28.89 2012-08-26 16:45:57.000 239 33416.47 399.02 2278.44 28.89 2012-08-26 16:45:58.000 239 33416.50 399.03 2278.44 28.89 2012-08-26 16:45:59.000 239 33416.51 399.06 2278.44 28.89 2012-08-26 16:46:00.000 239 33416.48 399.07 2278.50 28.89 2012-08-26 16:46:01.000 239 33416.50 399.03 2278.49 28.89 2012-08-26 16:46:02.000 239 33416.50 399.07 2278.47 28.89 2012-08-26 16:46:03.000 239 33416.51 399.04 2278.44 28.89 2012-08-26 16:46:04.000 239 33416.49 399.05 2278.52 28.89 2012-08-26 16:46:05.000 239 33416.42 399.06 2278.57 28.89 2012-08-26 16:46:06.000 239 33416.44 399.11 2278.53 28.89 2012-08-26 16:46:07.000 239 33416.40 399.04 2278.47 28.89 2012-08-26 16:46:08.000 239 33416.44 399.12 2278.53 28.89 2012-08-26 16:46:09.000 239 33416.34 399.08 2278.55 28.89 2012-08-26 16:46:10.000 239 33416.35 399.10 2278.45 28.89 2012-08-26 16:46:11.000 239 33416.42 399.08 2278.50 28.89 2012-08-26 16:46:12.000 239 33416.34 399.10 2278.54 28.89 2012-08-26 16:46:13.000 239 33416.38 399.08 2278.48 28.89 2012-08-26 16:46:14.000 239 33416.34 399.03 2278.51 28.89 2012-08-26 16:46:15.000 239 33416.40 399.07 2278.54 28.89 2012-08-26 16:46:16.000 239 33416.31 399.11 2278.57 28.89 2012-08-26 16:46:17.000 239 33416.35 399.11 2278.61 28.89 2012-08-26 16:46:18.000 239 33416.30 399.11 2278.49 28.89 2012-08-26 16:46:19.000 239 33416.26 399.15 2278.59 28.89 2012-08-26 16:46:20.000 239 33416.29 399.09 2278.54 28.89 2012-08-26 16:46:21.000 239 33416.34 399.13 2278.58 28.89 2012-08-26 16:46:22.000 239 33416.23 399.15 2278.56 28.89 2012-08-26 16:46:23.000 239 33416.28 399.12 2278.60 28.89 2012-08-26 16:46:24.000 239 33416.18 399.12 2278.48 28.89 2012-08-26 16:46:24.000 239 33416.30 399.15 2278.53 28.89 2012-08-26 16:46:26.000 239 33416.24 399.13 2278.59 28.89 2012-08-26 16:46:27.000 239 33416.20 399.16 2278.48 28.89 2012-08-26 16:46:28.000 239 33416.15 399.13 2278.61 28.89 2012-08-26 16:46:29.000 239 33416.24 399.16 2278.59 28.89 2012-08-26 16:46:30.000 239 33416.27 399.20 2278.56 28.89 2012-08-26 16:46:31.000 239 33416.17 399.19 2278.53 28.89 2012-08-26 16:46:32.000 239 33416.15 399.20 2278.63 28.89 2012-08-26 16:46:33.000 239 33416.16 399.14 2278.64 28.89 2012-08-26 16:46:34.000 239 33416.06 399.21 2278.62 28.89 2012-08-26 16:46:35.000 239 33416.10 399.20 2278.63 28.89 2012-08-26 16:46:36.000 239 33416.10 399.21 2278.63 28.89 2012-08-26 16:46:37.000 239 33416.12 399.23 2278.60 28.89 2012-08-26 16:46:37.000 239 33416.16 399.20 2278.59 28.89 2012-08-26 16:46:39.000 239 33416.01 399.21 2278.56 28.89 2012-08-26 16:46:40.000 239 33416.04 399.25 2278.61 28.89 2012-08-26 16:46:41.000 239 33416.14 399.22 2278.61 28.89 2012-08-26 16:46:42.000 239 33416.07 399.20 2278.63 28.89 2012-08-26 16:46:43.000 239 33416.15 399.21 2278.69 28.89 2012-08-26 16:46:44.000 239 33416.10 399.19 2278.65 28.89 2012-08-26 16:46:45.000 239 33416.18 399.21 2278.63 28.89 2012-08-26 16:46:46.000 239 33416.00 399.23 2278.67 28.89 2012-08-26 16:46:47.000 239 33415.94 399.21 2278.68 28.89 2012-08-26 16:46:48.000 239 33416.04 399.24 2278.62 28.89 2012-08-26 16:46:49.000 239 33416.06 399.23 2278.60 28.89 2012-08-26 16:46:50.000 239 33416.01 399.23 2278.63 28.89 2012-08-26 16:46:51.000 239 33416.06 399.27 2278.68 28.89 2012-08-26 16:46:52.000 239 33416.01 399.25 2278.73 28.89 2012-08-26 16:46:53.000 239 33415.97 399.25 2278.67 28.89 2012-08-26 16:46:54.000 239 33415.97 399.24 2278.68 28.89 2012-08-26 16:46:55.000 239 33416.04 399.24 2278.62 28.89 2012-08-26 16:46:56.000 239 33415.92 399.27 2278.78 28.89 2012-08-26 16:46:57.000 239 33416.01 399.23 2278.68 28.89 2012-08-26 16:46:58.000 239 33415.98 399.27 2278.72 28.89 2012-08-26 16:46:59.000 239 33415.94 399.30 2278.74 28.89 2012-08-26 16:47:00.000 239 33415.95 399.27 2278.72 28.89 2012-08-26 16:47:01.000 239 33415.94 399.28 2278.74 28.89 2012-08-26 16:47:02.000 239 33415.91 399.28 2278.77 28.89 2012-08-26 16:47:03.000 239 33415.81 399.27 2278.69 28.89 2012-08-26 16:47:04.000 239 33415.94 399.30 2278.66 28.89 2012-08-26 16:47:05.000 239 33415.85 399.28 2278.63 28.89 2012-08-26 16:47:06.000 239 33415.93 399.36 2278.75 28.89 2012-08-26 16:47:07.000 239 33415.93 399.35 2278.68 28.89 2012-08-26 16:47:08.000 239 33415.96 399.32 2278.72 28.89 2012-08-26 16:47:09.000 239 33415.89 399.35 2278.78 28.89 2012-08-26 16:47:10.000 239 33415.82 399.30 2278.70 28.89 2012-08-26 16:47:11.000 239 33415.81 399.31 2278.73 28.89 2012-08-26 16:47:12.000 239 33415.84 399.38 2278.72 28.89 2012-08-26 16:47:13.000 239 33415.90 399.33 2278.72 28.89 2012-08-26 16:47:14.000 239 33415.79 399.36 2278.71 28.89 2012-08-26 16:47:15.000 239 33415.88 399.35 2278.69 28.89 2012-08-26 16:47:16.000 239 33415.85 399.37 2278.74 28.89 2012-08-26 16:47:17.000 239 33415.76 399.35 2278.68 28.89 2012-08-26 16:47:18.000 239 33415.82 399.38 2278.76 28.89 2012-08-26 16:47:18.000 239 33415.68 399.35 2278.79 28.89 2012-08-26 16:47:20.000 239 33415.75 399.33 2278.77 28.89 2012-08-26 16:47:21.000 239 33415.78 399.38 2278.78 28.89 2012-08-26 16:47:22.000 239 33415.67 399.35 2278.82 28.89 2012-08-26 16:47:23.000 239 33415.74 399.38 2278.79 28.89 2012-08-26 16:47:24.000 239 33415.71 399.38 2278.78 28.89 2012-08-26 16:47:25.000 239 33415.75 399.36 2278.74 28.89 2012-08-26 16:47:26.000 239 33415.72 399.37 2278.82 28.89 2012-08-26 16:47:27.000 239 33415.77 399.35 2278.82 28.89 2012-08-26 16:47:28.000 239 33415.72 399.39 2278.82 28.89 2012-08-26 16:47:29.000 239 33415.74 399.36 2278.84 28.89 2012-08-26 16:47:30.000 239 33415.75 399.34 2278.81 28.89 2012-08-26 16:47:31.000 239 33415.66 399.37 2278.79 28.89 2012-08-26 16:47:31.000 239 33415.72 399.35 2278.72 28.89 2012-08-26 16:47:33.000 239 33415.60 399.33 2278.77 28.89 2012-08-26 16:47:34.000 239 33415.74 399.35 2278.72 28.89 2012-08-26 16:47:35.000 239 33415.66 399.37 2278.75 28.89 2012-08-26 16:47:36.000 239 33415.68 399.39 2278.80 28.89 2012-08-26 16:47:37.000 239 33415.69 399.38 2278.81 28.89 2012-08-26 16:47:38.000 239 33415.67 399.42 2278.82 28.89 2012-08-26 16:47:39.000 239 33415.63 399.42 2278.76 28.89 2012-08-26 16:47:40.000 239 33415.61 399.39 2278.70 28.89 2012-08-26 16:47:41.000 239 33415.68 399.39 2278.70 28.89 2012-08-26 16:47:42.000 239 33415.63 399.44 2278.82 28.89 2012-08-26 16:47:43.000 239 33415.70 399.42 2278.79 28.89 2012-08-26 16:47:44.000 239 33415.61 399.45 2278.81 28.89 2012-08-26 16:47:45.000 239 33415.53 399.42 2278.85 28.89 2012-08-26 16:47:46.000 239 33415.58 399.42 2278.76 28.89 2012-08-26 16:47:47.000 239 33415.60 399.46 2278.81 28.89 2012-08-26 16:47:48.000 239 33415.55 399.48 2278.75 28.89 2012-08-26 16:47:49.000 239 33415.63 399.46 2278.81 28.89 2012-08-26 16:47:50.000 239 33415.47 399.43 2278.81 28.89 2012-08-26 16:47:51.000 239 33415.51 399.45 2278.81 28.89 2012-08-26 16:47:52.000 239 33415.57 399.43 2278.90 28.89 2012-08-26 16:47:53.000 239 33415.53 399.44 2278.95 28.89 2012-08-26 16:47:54.000 239 33415.56 399.45 2278.85 28.89 2012-08-26 16:47:55.000 239 33415.61 399.47 2278.85 28.89 2012-08-26 16:47:56.000 239 33415.44 399.49 2278.76 28.89 2012-08-26 16:47:57.000 239 33415.44 399.49 2278.82 28.89 2012-08-26 16:47:58.000 239 33415.50 399.48 2278.85 28.89 2012-08-26 16:47:59.000 239 33415.56 399.47 2278.79 28.89 2012-08-26 16:48:00.000 239 33415.47 399.49 2278.91 28.89 2012-08-26 16:48:01.000 239 33415.62 399.48 2278.85 28.89 2012-08-26 16:48:02.000 239 33415.56 399.50 2278.84 28.89 2012-08-26 16:48:03.000 239 33415.51 399.49 2278.86 28.89 2012-08-26 16:48:04.000 239 33415.51 399.51 2278.91 28.89 2012-08-26 16:48:05.000 239 33415.49 399.51 2278.85 28.89 2012-08-26 16:48:06.000 239 33415.54 399.47 2278.82 28.89 2012-08-26 16:48:07.000 239 33415.45 399.48 2278.84 28.89 2012-08-26 16:48:08.000 239 33415.48 399.52 2278.89 28.89 2012-08-26 16:48:09.000 239 33415.51 399.52 2278.96 28.89 2012-08-26 16:48:10.000 239 33415.36 399.56 2278.95 28.89 2012-08-26 16:48:11.000 239 33415.42 399.54 2278.97 28.89 2012-08-26 16:48:12.000 239 33415.39 399.52 2278.88 28.89 2012-08-26 16:48:12.000 239 33415.39 399.54 2278.87 28.89 2012-08-26 16:48:14.000 239 33415.36 399.54 2278.87 28.89 2012-08-26 16:48:15.000 239 33415.38 399.48 2278.90 28.89 2012-08-26 16:48:16.000 239 33415.40 399.52 2278.78 28.89 2012-08-26 16:48:17.000 239 33415.41 399.54 2278.89 28.89 2012-08-26 16:48:18.000 239 33415.39 399.55 2278.90 28.89 2012-08-26 16:48:19.000 239 33415.44 399.50 2278.91 28.89 2012-08-26 16:48:20.000 239 33415.43 399.56 2278.88 28.89 2012-08-26 16:48:21.000 239 33415.25 399.58 2278.93 28.89 2012-08-26 16:48:22.000 239 33415.34 399.57 2278.89 28.89 2012-08-26 16:48:23.000 239 33415.34 399.56 2278.91 28.89 2012-08-26 16:48:24.000 239 33415.37 399.57 2278.93 28.89 2012-08-26 16:48:25.000 239 33415.37 399.56 2278.86 28.89 2012-08-26 16:48:25.000 239 33415.35 399.55 2278.93 28.89 2012-08-26 16:48:27.000 239 33415.25 399.63 2278.93 28.89 2012-08-26 16:48:28.000 239 33415.34 399.56 2278.93 28.89 2012-08-26 16:48:29.000 239 33415.24 399.56 2278.93 28.89 2012-08-26 16:48:30.000 239 33415.21 399.58 2278.96 28.89 2012-08-26 16:48:31.000 239 33415.31 399.61 2278.98 28.89 2012-08-26 16:48:32.000 239 33415.32 399.62 2278.93 28.89 2012-08-26 16:48:33.000 239 33415.19 399.59 2278.91 28.89 2012-08-26 16:48:34.000 239 33415.24 399.62 2278.98 28.89 2012-08-26 16:48:35.000 239 33415.16 399.62 2279.03 28.89 2012-08-26 16:48:36.000 239 33415.13 399.66 2279.01 28.89 2012-08-26 16:48:37.000 239 33415.21 399.63 2278.99 28.89 2012-08-26 16:48:38.000 239 33415.25 399.63 2278.97 28.89 2012-08-26 16:48:39.000 239 33415.10 399.63 2279.01 28.89 2012-08-26 16:48:40.000 239 33415.14 399.69 2279.02 28.89 2012-08-26 16:48:41.000 239 33415.07 399.74 2279.01 28.89 2012-08-26 16:48:42.000 239 33415.07 399.63 2278.97 28.89 2012-08-26 16:48:43.000 239 33415.07 399.68 2278.99 28.89 2012-08-26 16:48:44.000 239 33415.13 399.70 2279.04 28.89 2012-08-26 16:48:45.000 239 33415.04 399.65 2278.95 28.89 2012-08-26 16:48:46.000 239 33415.10 399.67 2278.95 28.89 2012-08-26 16:48:47.000 239 33415.01 399.67 2278.94 28.89 2012-08-26 16:48:48.000 239 33415.05 399.68 2279.00 28.89 2012-08-26 16:48:49.000 239 33415.03 399.68 2278.95 28.89 2012-08-26 16:48:50.000 239 33415.01 399.70 2279.05 28.89 2012-08-26 16:48:51.000 239 33415.07 399.70 2279.12 28.89 2012-08-26 16:48:52.000 239 33415.00 399.70 2279.03 28.89 2012-08-26 16:48:53.000 239 33414.99 399.70 2279.03 28.89 2012-08-26 16:48:54.000 239 33415.09 399.68 2279.10 28.89 2012-08-26 16:48:55.000 239 33414.92 399.73 2279.07 28.89 2012-08-26 16:48:56.000 239 33415.00 399.70 2279.15 28.89 2012-08-26 16:48:57.000 239 33414.97 399.71 2279.07 28.89 2012-08-26 16:48:58.000 239 33415.15 399.73 2279.18 28.89 2012-08-26 16:48:59.000 239 33415.04 399.75 2279.03 28.89 2012-08-26 16:49:00.000 239 33414.97 399.75 2279.10 28.89 2012-08-26 16:49:01.000 239 33414.91 399.73 2279.06 28.89 2012-08-26 16:49:02.000 239 33414.97 399.76 2279.16 28.89 2012-08-26 16:49:03.000 239 33414.91 399.75 2279.07 28.89 2012-08-26 16:49:04.000 239 33414.99 399.72 2279.16 28.89 2012-08-26 16:49:05.000 239 33414.90 399.70 2279.09 28.89 2012-08-26 16:49:06.000 239 33414.96 399.71 2279.13 28.89 2012-08-26 16:49:06.000 239 33414.97 399.74 2279.17 28.89 2012-08-26 16:49:08.000 239 33415.01 399.69 2279.06 28.89 2012-08-26 16:49:09.000 239 33414.98 399.75 2279.09 28.89 2012-08-26 16:49:10.000 239 33414.95 399.73 2279.06 28.89 2012-08-26 16:49:11.000 239 33414.90 399.70 2279.10 28.89 2012-08-26 16:49:12.000 239 33414.91 399.77 2279.06 28.89 2012-08-26 16:49:13.000 239 33414.99 399.75 2279.07 28.89 2012-08-26 16:49:14.000 239 33414.85 399.73 2279.19 28.89 2012-08-26 16:49:15.000 239 33415.08 399.78 2278.99 28.89 2012-08-26 16:49:16.000 239 33414.85 399.75 2279.11 28.89 2012-08-26 16:49:17.000 239 33414.94 399.77 2279.06 28.89 2012-08-26 16:49:18.000 239 33414.93 399.75 2279.06 28.89 2012-08-26 16:49:19.000 239 33414.97 399.76 2279.06 28.89 2012-08-26 16:49:19.000 239 33414.97 399.77 2279.05 28.89 2012-08-26 16:49:21.000 239 33414.81 399.79 2279.00 28.89 2012-08-26 16:49:22.000 239 33414.93 399.78 2279.04 28.89 2012-08-26 16:49:23.000 239 33414.88 399.78 2279.04 28.89 2012-08-26 16:49:24.000 239 33414.95 399.75 2279.12 28.89 2012-08-26 16:49:25.000 239 33414.86 399.78 2279.00 28.89 2012-08-26 16:49:26.000 239 33414.91 399.75 2279.01 28.89 2012-08-26 16:49:27.000 239 33414.88 399.82 2279.10 28.89 2012-08-26 16:49:28.000 239 33414.91 399.79 2279.14 28.89 2012-08-26 16:49:29.000 239 33414.88 399.75 2279.18 28.89 2012-08-26 16:49:30.000 239 33414.89 399.81 2279.13 28.89 2012-08-26 16:49:31.000 239 33414.93 399.74 2279.10 28.89 2012-08-26 16:49:32.000 239 33414.97 399.80 2279.13 28.89 2012-08-26 16:49:33.000 239 33414.92 399.81 2279.13 28.89 2012-08-26 16:49:34.000 239 33415.00 399.78 2279.16 28.89 2012-08-26 16:49:35.000 239 33414.95 399.80 2279.11 28.89 2012-08-26 16:49:36.000 239 33414.93 399.79 2279.09 28.89 2012-08-26 16:49:37.000 239 33414.97 399.79 2279.09 28.89 2012-08-26 16:49:38.000 239 33414.88 399.84 2279.06 28.89 2012-08-26 16:49:39.000 239 33414.98 399.79 2279.18 28.89 2012-08-26 16:49:40.000 239 33415.00 399.76 2279.15 28.89 2012-08-26 16:49:41.000 239 33414.89 399.76 2279.13 28.89 2012-08-26 16:49:42.000 239 33414.88 399.78 2279.15 28.89 2012-08-26 16:49:43.000 239 33414.90 399.81 2279.11 28.89 2012-08-26 16:49:44.000 239 33414.87 399.77 2279.10 28.89 2012-08-26 16:49:45.000 239 33415.06 399.81 2279.06 28.89 2012-08-26 16:49:46.000 239 33414.88 399.81 2279.12 28.89 2012-08-26 16:49:47.000 239 33414.97 399.77 2279.16 28.89 2012-08-26 16:49:48.000 239 33415.02 399.76 2279.20 28.89 2012-08-26 16:49:49.000 239 33415.10 399.80 2279.09 28.89 2012-08-26 16:49:50.000 239 33414.97 399.83 2279.10 28.89 2012-08-26 16:49:51.000 239 33415.11 399.76 2279.09 28.89 2012-08-26 16:49:52.000 239 33415.09 399.83 2279.01 28.89 2012-08-26 16:49:53.000 239 33415.03 399.81 2279.04 28.89 2012-08-26 16:49:54.000 239 33415.00 399.78 2279.16 28.89 2012-08-26 16:49:55.000 239 33414.98 399.80 2279.05 28.89 2012-08-26 16:49:56.000 239 33415.06 399.81 2279.10 28.89 2012-08-26 16:49:57.000 239 33415.07 399.81 2279.10 28.89 2012-08-26 16:49:58.000 239 33415.01 399.83 2279.09 28.89 2012-08-26 16:49:59.000 239 33415.09 399.81 2279.06 28.89 2012-08-26 16:50:00.000 239 33415.12 399.82 2279.10 28.89 2012-08-26 16:50:00.000 239 33415.13 399.80 2279.12 28.89 2012-08-26 16:50:02.000 239 33415.13 399.80 2279.09 28.89 2012-08-26 16:50:03.000 239 33415.11 399.82 2279.10 28.89 2012-08-26 16:50:04.000 239 33415.07 399.84 2279.05 28.89 2012-08-26 16:50:05.000 239 33415.10 399.81 2279.15 28.89 2012-08-26 16:50:06.000 239 33415.11 399.83 2279.07 28.89 2012-08-26 16:50:07.000 239 33415.08 399.81 2279.12 28.89 2012-08-26 16:50:08.000 239 33415.13 399.79 2279.06 28.89 2012-08-26 16:50:09.000 239 33415.04 399.83 2279.02 28.89 2012-08-26 16:50:10.000 239 33415.06 399.85 2279.09 28.89 2012-08-26 16:50:11.000 239 33415.11 399.81 2279.16 28.89 2012-08-26 16:50:12.000 239 33415.11 399.84 2278.97 28.89 2012-08-26 16:50:13.000 239 33415.13 399.87 2279.07 28.89 2012-08-26 16:50:13.000 239 33415.15 399.88 2279.11 28.89 2012-08-26 16:50:15.000 239 33415.10 399.82 2279.09 28.89 2012-08-26 16:50:16.000 239 33415.25 399.86 2279.20 28.89 2012-08-26 16:50:17.000 239 33415.19 399.86 2279.13 28.89 2012-08-26 16:50:18.000 239 33415.13 399.84 2279.13 28.89 2012-08-26 16:50:19.000 239 33415.19 399.82 2279.16 28.89 2012-08-26 16:50:20.000 239 33415.28 399.83 2279.17 28.89 2012-08-26 16:50:21.000 239 33415.09 399.86 2279.18 28.89 2012-08-26 16:50:22.000 239 33415.19 399.85 2279.15 28.89 2012-08-26 16:50:23.000 239 33415.14 399.88 2279.16 28.89 2012-08-26 16:50:24.000 239 33415.14 399.89 2279.15 28.89 2012-08-26 16:50:25.000 239 33415.27 399.87 2279.12 28.89 2012-08-26 16:50:26.000 239 33415.10 399.86 2279.17 28.89 2012-08-26 16:50:27.000 239 33415.26 399.85 2279.06 28.89 2012-08-26 16:50:28.000 239 33415.24 399.89 2279.09 28.89 2012-08-26 16:50:29.000 239 33415.17 399.90 2279.10 28.89 2012-08-26 16:50:30.000 239 33415.19 399.87 2279.06 28.89 2012-08-26 16:50:31.000 239 33415.26 399.87 2279.15 28.89 2012-08-26 16:50:32.000 239 33415.18 399.90 2279.09 28.89 2012-08-26 16:50:33.000 239 33415.25 399.90 2279.15 28.89 2012-08-26 16:50:34.000 239 33415.12 399.84 2279.09 28.89 2012-08-26 16:50:35.000 239 33415.21 399.81 2279.07 28.89 2012-08-26 16:50:36.000 239 33415.23 399.82 2279.04 28.89 2012-08-26 16:50:37.000 239 33415.31 399.87 2279.13 28.89 2012-08-26 16:50:38.000 239 33415.14 399.87 2279.04 28.89 2012-08-26 16:50:39.000 239 33415.22 399.87 2279.07 28.89 2012-08-26 16:50:40.000 239 33415.25 399.84 2279.03 28.89 2012-08-26 16:50:41.000 239 33415.26 399.81 2279.04 28.89 2012-08-26 16:50:42.000 239 33415.15 399.85 2279.06 28.89 2012-08-26 16:50:43.000 239 33415.22 399.80 2279.14 28.89 2012-08-26 16:50:44.000 239 33415.23 399.83 2279.10 28.89 2012-08-26 16:50:45.000 239 33415.28 399.84 2279.22 28.89 2012-08-26 16:50:46.000 239 33415.20 399.86 2279.09 28.89 2012-08-26 16:50:47.000 239 33415.25 399.84 2279.07 28.89 2012-08-26 16:50:48.000 239 33415.28 399.81 2279.01 28.89 2012-08-26 16:50:49.000 239 33415.27 399.80 2279.07 28.89 2012-08-26 16:50:50.000 239 33415.32 399.78 2279.05 28.89 2012-08-26 16:50:51.000 239 33415.22 399.84 2279.15 28.89 2012-08-26 16:50:52.000 239 33415.33 399.86 2279.06 28.89 2012-08-26 16:50:53.000 239 33415.28 399.82 2279.05 28.89 2012-08-26 16:50:54.000 239 33415.32 399.84 2279.01 28.89 2012-08-26 16:50:54.000 239 33415.29 399.85 2279.07 28.89 2012-08-26 16:50:56.000 239 33415.31 399.79 2279.06 28.89 2012-08-26 16:50:57.000 239 33415.24 399.83 2279.07 28.89 2012-08-26 16:50:58.000 239 33415.25 399.80 2279.15 28.89 2012-08-26 16:50:59.000 239 33415.29 399.80 2279.07 28.89 2012-08-26 16:51:00.000 239 33415.29 399.79 2279.04 28.89 2012-08-26 16:51:01.000 239 33415.32 399.85 2279.10 28.89 2012-08-26 16:51:02.000 239 33415.44 399.82 2279.14 28.89 2012-08-26 16:51:03.000 239 33415.36 399.81 2279.03 28.89 2012-08-26 16:51:04.000 239 33415.31 399.76 2279.16 28.89 2012-08-26 16:51:05.000 239 33415.31 399.79 2278.97 28.89 2012-08-26 16:51:06.000 239 33415.29 399.84 2279.09 28.89 2012-08-26 16:51:07.000 239 33415.35 399.87 2279.13 28.89 2012-08-26 16:51:07.000 239 33415.32 399.85 2279.03 28.89 2012-08-26 16:51:09.000 239 33415.27 399.77 2279.10 28.89 2012-08-26 16:51:10.000 239 33415.41 399.81 2279.12 28.89 2012-08-26 16:51:11.000 239 33415.35 399.83 2279.10 28.89 2012-08-26 16:51:12.000 239 33415.37 399.80 2279.18 28.89 2012-08-26 16:51:13.000 239 33415.38 399.84 2279.15 28.89 2012-08-26 16:51:14.000 239 33415.46 399.79 2279.12 28.89 2012-08-26 16:51:15.000 239 33415.25 399.83 2279.08 28.89 2012-08-26 16:51:16.000 239 33415.41 399.78 2279.11 28.89 2012-08-26 16:51:17.000 239 33415.31 399.77 2279.07 28.89 2012-08-26 16:51:18.000 239 33415.45 399.81 2279.09 28.89 2012-08-26 16:51:19.000 239 33415.45 399.80 2279.12 28.89 2012-08-26 16:51:20.000 239 33415.26 399.77 2279.13 28.89 2012-08-26 16:51:21.000 239 33415.47 399.79 2279.09 28.89 2012-08-26 16:51:22.000 239 33415.33 399.79 2279.05 28.89 2012-08-26 16:51:23.000 239 33415.30 399.81 2279.03 28.89 2012-08-26 16:51:24.000 239 33415.41 399.81 2279.15 28.89 2012-08-26 16:51:25.000 239 33415.37 399.79 2279.13 28.89 2012-08-26 16:51:26.000 239 33415.39 399.77 2279.24 28.89 2012-08-26 16:51:27.000 239 33415.34 399.75 2279.13 28.89 2012-08-26 16:51:28.000 239 33415.36 399.78 2279.16 28.89 2012-08-26 16:51:29.000 239 33415.34 399.78 2279.05 28.89 2012-08-26 16:51:30.000 239 33415.38 399.76 2279.13 28.89 2012-08-26 16:51:31.000 239 33415.37 399.80 2279.09 28.89 2012-08-26 16:51:32.000 239 33415.25 399.77 2279.18 28.89 2012-08-26 16:51:33.000 239 33415.48 399.78 2279.15 28.89 2012-08-26 16:51:34.000 239 33415.38 399.80 2279.07 28.89 2012-08-26 16:51:35.000 239 33415.37 399.74 2279.09 28.89 2012-08-26 16:51:36.000 239 33415.38 399.79 2279.17 28.89 2012-08-26 16:51:37.000 239 33415.35 399.73 2279.24 28.89 2012-08-26 16:51:38.000 239 33415.32 399.78 2279.20 28.89 2012-08-26 16:51:39.000 239 33415.29 399.79 2279.13 28.89 2012-08-26 16:51:40.000 239 33415.47 399.75 2279.16 28.89 2012-08-26 16:51:41.000 239 33415.35 399.76 2279.13 28.89 2012-08-26 16:51:42.000 239 33415.33 399.79 2279.20 28.89 2012-08-26 16:51:43.000 239 33415.28 399.83 2279.17 28.89 2012-08-26 16:51:44.000 239 33415.32 399.76 2279.10 28.89 2012-08-26 16:51:45.000 239 33415.29 399.80 2279.15 28.89 2012-08-26 16:51:46.000 239 33415.35 399.79 2279.14 28.89 2012-08-26 16:51:47.000 239 33415.30 399.80 2279.13 28.89 2012-08-26 16:51:48.000 239 33415.23 399.80 2279.17 28.89 2012-08-26 16:51:48.000 239 33415.30 399.75 2279.15 28.89 2012-08-26 16:51:50.000 239 33415.23 399.75 2279.10 28.89 2012-08-26 16:51:51.000 239 33415.41 399.79 2279.16 28.89 2012-08-26 16:51:52.000 239 33415.26 399.78 2279.17 28.89 2012-08-26 16:51:53.000 239 33415.27 399.80 2279.18 28.89 2012-08-26 16:51:54.000 239 33415.21 399.79 2279.08 28.89 2012-08-26 16:51:55.000 239 33415.35 399.78 2279.19 28.89 2012-08-26 16:51:56.000 239 33415.29 399.74 2279.14 28.89 2012-08-26 16:51:57.000 239 33415.22 399.81 2279.26 28.89 2012-08-26 16:51:58.000 239 33415.33 399.79 2279.21 28.89 2012-08-26 16:51:59.000 239 33415.35 399.78 2279.18 28.89 2012-08-26 16:52:00.000 239 33415.37 399.79 2279.09 28.89 2012-08-26 16:52:01.000 239 33415.32 399.83 2279.13 28.89 2012-08-26 16:52:01.000 239 33415.37 399.80 2279.15 28.89 2012-08-26 16:52:03.000 239 33415.37 399.78 2279.25 28.89 2012-08-26 16:52:04.000 239 33415.25 399.76 2279.18 28.89 2012-08-26 16:52:05.000 239 33415.30 399.77 2279.22 28.89 2012-08-26 16:52:06.000 239 33415.23 399.75 2279.20 28.89 2012-08-26 16:52:07.000 239 33415.35 399.80 2279.16 28.89 2012-08-26 16:52:08.000 239 33415.39 399.78 2279.10 28.89 2012-08-26 16:52:09.000 239 33415.37 399.78 2279.21 28.89 2012-08-26 16:52:10.000 239 33415.31 399.78 2279.24 28.89 2012-08-26 16:52:11.000 239 33415.34 399.75 2279.19 28.89 2012-08-26 16:52:12.000 239 33415.25 399.80 2279.15 28.89 2012-08-26 16:52:13.000 239 33415.35 399.82 2279.22 28.89 2012-08-26 16:52:14.000 239 33415.31 399.81 2279.19 28.89 2012-08-26 16:52:15.000 239 33415.32 399.81 2279.18 28.89 2012-08-26 16:52:16.000 239 33415.36 399.81 2279.19 28.89 2012-08-26 16:52:17.000 239 33415.35 399.83 2279.20 28.89 2012-08-26 16:52:18.000 239 33415.31 399.81 2279.32 28.89 2012-08-26 16:52:19.000 239 33415.35 399.82 2279.17 28.89 2012-08-26 16:52:20.000 239 33415.25 399.81 2279.19 28.89 2012-08-26 16:52:21.000 239 33415.30 399.85 2279.30 28.89 2012-08-26 16:52:22.000 239 33415.22 399.81 2279.25 28.89 2012-08-26 16:52:23.000 239 33415.29 399.80 2279.24 28.89 2012-08-26 16:52:24.000 239 33415.29 399.85 2279.22 28.89 2012-08-26 16:52:25.000 239 33415.24 399.85 2279.20 28.89 2012-08-26 16:52:26.000 239 33415.19 399.88 2279.25 28.89 2012-08-26 16:52:27.000 239 33415.24 399.89 2279.23 28.89 2012-08-26 16:52:28.000 239 33415.18 399.86 2279.18 28.89 2012-08-26 16:52:29.000 239 33415.25 399.85 2279.23 28.89 2012-08-26 16:52:30.000 239 33415.22 399.88 2279.33 28.89 2012-08-26 16:52:31.000 239 33415.23 399.86 2279.28 28.89 2012-08-26 16:52:32.000 239 33415.14 399.85 2279.22 28.89 2012-08-26 16:52:33.000 239 33415.18 399.83 2279.26 28.89 2012-08-26 16:52:34.000 239 33415.32 399.82 2279.24 28.89 2012-08-26 16:52:35.000 239 33415.19 399.86 2279.20 28.89 2012-08-26 16:52:36.000 239 33415.26 399.83 2279.24 28.89 2012-08-26 16:52:37.000 239 33415.24 399.87 2279.23 28.89 2012-08-26 16:52:38.000 239 33415.19 399.83 2279.35 28.89 2012-08-26 16:52:39.000 239 33415.24 399.84 2279.20 28.89 2012-08-26 16:52:40.000 239 33415.26 399.81 2279.32 28.89 2012-08-26 16:52:41.000 239 33415.21 399.84 2279.25 28.89 2012-08-26 16:52:42.000 239 33415.12 399.85 2279.24 28.89 2012-08-26 16:52:42.000 239 33415.18 399.86 2279.20 28.89 2012-08-26 16:52:44.000 239 33415.12 399.86 2279.31 28.89 2012-08-26 16:52:45.000 239 33415.24 399.85 2279.31 28.89 2012-08-26 16:52:46.000 239 33415.22 399.87 2279.35 28.89 2012-08-26 16:52:47.000 239 33415.20 399.86 2279.26 28.89 2012-08-26 16:52:48.000 239 33415.22 399.85 2279.33 28.89 2012-08-26 16:52:49.000 239 33415.18 399.90 2279.26 28.89 2012-08-26 16:52:50.000 239 33415.20 399.81 2279.25 28.89 2012-08-26 16:52:51.000 239 33415.18 399.85 2279.32 28.89 2012-08-26 16:52:52.000 239 33415.20 399.83 2279.31 28.89 2012-08-26 16:52:53.000 239 33415.21 399.84 2279.29 28.89 2012-08-26 16:52:54.000 239 33415.13 399.87 2279.30 28.89 2012-08-26 16:52:55.000 239 33415.19 399.85 2279.28 28.89 2012-08-26 16:52:55.000 239 33415.21 399.85 2279.34 28.89 2012-08-26 16:52:57.000 239 33415.07 399.84 2279.35 28.89 2012-08-26 16:52:58.000 239 33415.10 399.84 2279.28 28.89 2012-08-26 16:52:59.000 239 33415.16 399.86 2279.32 28.89 2012-08-26 16:53:00.000 239 33415.17 399.89 2279.39 28.89 2012-08-26 16:53:01.000 239 33415.09 399.87 2279.32 28.89 2012-08-26 16:53:02.000 239 33415.12 399.87 2279.31 28.89 2012-08-26 16:53:03.000 239 33415.18 399.87 2279.31 28.89 2012-08-26 16:53:04.000 239 33415.09 399.89 2279.32 28.89 2012-08-26 16:53:05.000 239 33415.10 399.87 2279.33 28.89 2012-08-26 16:53:06.000 239 33415.09 399.89 2279.28 28.89 2012-08-26 16:53:07.000 239 33415.12 399.85 2279.32 28.89 2012-08-26 16:53:08.000 239 33415.13 399.88 2279.35 28.89 2012-08-26 16:53:09.000 239 33415.02 399.89 2279.38 28.89 2012-08-26 16:53:10.000 239 33415.09 399.93 2279.38 28.89 2012-08-26 16:53:11.000 239 33415.17 399.87 2279.40 28.89 2012-08-26 16:53:12.000 239 33415.11 399.93 2279.37 28.89 2012-08-26 16:53:13.000 239 33415.14 399.92 2279.31 28.89 2012-08-26 16:53:14.000 239 33415.18 399.91 2279.28 28.89 2012-08-26 16:53:15.000 239 33415.13 399.93 2279.35 28.89 2012-08-26 16:53:16.000 239 33415.13 399.93 2279.48 28.89 2012-08-26 16:53:17.000 239 33415.07 399.91 2279.51 28.89 2012-08-26 16:53:18.000 239 33415.09 399.94 2279.42 28.89 2012-08-26 16:53:19.000 239 33415.06 399.89 2279.43 28.89 2012-08-26 16:53:20.000 239 33415.11 399.86 2279.49 28.89 2012-08-26 16:53:21.000 239 33415.01 399.91 2279.43 28.89 2012-08-26 16:53:22.000 239 33415.04 399.92 2279.43 28.89 2012-08-26 16:53:23.000 239 33415.04 399.87 2279.39 28.89 2012-08-26 16:53:24.000 239 33415.07 399.88 2279.38 28.89 2012-08-26 16:53:25.000 239 33415.13 399.85 2279.44 28.89 2012-08-26 16:53:26.000 239 33415.09 399.89 2279.40 28.89 2012-08-26 16:53:27.000 239 33415.19 399.83 2279.43 28.89 2012-08-26 16:53:28.000 239 33415.04 399.89 2279.48 28.89 2012-08-26 16:53:29.000 239 33415.07 399.89 2279.47 28.89 2012-08-26 16:53:30.000 239 33415.13 399.87 2279.38 28.89 2012-08-26 16:53:31.000 239 33415.13 399.88 2279.41 28.89 2012-08-26 16:53:32.000 239 33415.16 399.88 2279.44 28.89 2012-08-26 16:53:33.000 239 33415.18 399.90 2279.38 28.89 2012-08-26 16:53:34.000 239 33415.10 399.88 2279.46 28.89 2012-08-26 16:53:35.000 239 33415.19 399.87 2279.45 28.89 2012-08-26 16:53:36.000 239 33415.12 399.87 2279.37 28.89 2012-08-26 16:53:36.000 239 33415.13 399.85 2279.47 28.89 2012-08-26 16:53:38.000 239 33415.03 399.84 2279.37 28.89 2012-08-26 16:53:39.000 239 33415.13 399.88 2279.44 28.89 2012-08-26 16:53:40.000 239 33415.24 399.86 2279.40 28.89 2012-08-26 16:53:41.000 239 33415.16 399.84 2279.44 28.89 2012-08-26 16:53:42.000 239 33415.14 399.85 2279.40 28.89 2012-08-26 16:53:43.000 239 33415.16 399.84 2279.51 28.89 2012-08-26 16:53:44.000 239 33415.11 399.84 2279.56 28.89 2012-08-26 16:53:45.000 239 33415.14 399.83 2279.34 28.89 2012-08-26 16:53:46.000 239 33415.18 399.84 2279.40 28.89 2012-08-26 16:53:47.000 239 33415.21 399.81 2279.43 28.89 2012-08-26 16:53:48.000 239 33415.21 399.85 2279.47 28.89 2012-08-26 16:53:49.000 239 33415.19 399.84 2279.49 28.89 2012-08-26 16:53:49.000 239 33415.15 399.87 2279.55 28.89 2012-08-26 16:53:51.000 239 33415.18 399.83 2279.53 28.89 2012-08-26 16:53:52.000 239 33415.14 399.85 2279.44 28.89 2012-08-26 16:53:53.000 239 33415.10 399.84 2279.46 28.89 2012-08-26 16:53:54.000 239 33415.10 399.84 2279.39 28.89 2012-08-26 16:53:55.000 239 33415.23 399.83 2279.51 28.89 2012-08-26 16:53:56.000 239 33415.16 399.88 2279.46 28.89 2012-08-26 16:53:57.000 239 33415.20 399.85 2279.51 28.89 2012-08-26 16:53:58.000 239 33415.10 399.79 2279.52 28.89 2012-08-26 16:53:59.000 239 33415.14 399.81 2279.55 28.89 2012-08-26 16:54:00.000 239 33415.21 399.82 2279.46 28.89 2012-08-26 16:54:01.000 239 33415.23 399.92 2279.47 28.89 2012-08-26 16:54:02.000 239 33415.22 399.88 2279.43 28.89 2012-08-26 16:54:03.000 239 33415.17 399.86 2279.46 28.89 2012-08-26 16:54:04.000 239 33415.14 399.87 2279.49 28.89 2012-08-26 16:54:05.000 239 33415.18 399.84 2279.52 28.89 2012-08-26 16:54:06.000 239 33415.11 399.83 2279.48 28.89 2012-08-26 16:54:07.000 239 33415.24 399.80 2279.47 28.89 2012-08-26 16:54:08.000 239 33415.15 399.87 2279.50 28.89 2012-08-26 16:54:09.000 239 33415.10 399.84 2279.50 28.89 2012-08-26 16:54:10.000 239 33415.25 399.84 2279.45 28.89 2012-08-26 16:54:11.000 239 33415.20 399.85 2279.47 28.89 2012-08-26 16:54:12.000 239 33415.20 399.88 2279.51 28.89 2012-08-26 16:54:13.000 239 33415.21 399.89 2279.56 28.89 2012-08-26 16:54:14.000 239 33415.25 399.87 2279.50 28.89 2012-08-26 16:54:15.000 239 33415.13 399.87 2279.55 28.89 2012-08-26 16:54:16.000 239 33415.10 399.92 2279.51 28.89 2012-08-26 16:54:17.000 239 33415.14 399.90 2279.57 28.89 2012-08-26 16:54:18.000 239 33415.19 399.86 2279.54 28.89 2012-08-26 16:54:19.000 239 33415.13 399.91 2279.55 28.89 2012-08-26 16:54:20.000 239 33415.15 399.87 2279.56 28.89 2012-08-26 16:54:21.000 239 33415.19 399.88 2279.57 28.89 2012-08-26 16:54:22.000 239 33415.15 399.90 2279.47 28.89 2012-08-26 16:54:23.000 239 33415.17 399.90 2279.49 28.89 2012-08-26 16:54:24.000 239 33415.13 399.92 2279.51 28.89 2012-08-26 16:54:25.000 239 33415.09 399.87 2279.51 28.89 2012-08-26 16:54:26.000 239 33415.16 399.87 2279.58 28.89 2012-08-26 16:54:27.000 239 33415.11 399.96 2279.49 28.89 2012-08-26 16:54:28.000 239 33415.10 399.89 2279.65 28.89 2012-08-26 16:54:29.000 239 33415.04 399.89 2279.61 28.89 2012-08-26 16:54:30.000 239 33415.10 399.83 2279.58 28.89 2012-08-26 16:54:30.000 239 33415.10 399.94 2279.58 28.89 2012-08-26 16:54:32.000 239 33415.10 399.89 2279.57 28.89 2012-08-26 16:54:33.000 239 33415.06 399.88 2279.55 28.89 2012-08-26 16:54:34.000 239 33415.26 399.90 2279.62 28.89 2012-08-26 16:54:35.000 239 33415.06 399.92 2279.62 28.89 2012-08-26 16:54:36.000 239 33415.06 399.85 2279.58 28.89 2012-08-26 16:54:37.000 239 33415.04 399.90 2279.66 28.89 2012-08-26 16:54:38.000 239 33415.08 399.90 2279.66 28.89 2012-08-26 16:54:39.000 239 33415.10 399.92 2279.66 28.89 2012-08-26 16:54:40.000 239 33415.13 399.90 2279.62 28.89 2012-08-26 16:54:41.000 239 33414.94 399.87 2279.53 28.89 2012-08-26 16:54:42.000 239 33415.07 399.89 2279.65 28.89 2012-08-26 16:54:43.000 239 33414.97 399.90 2279.69 28.89 2012-08-26 16:54:43.000 239 33415.08 399.89 2279.57 28.89 2012-08-26 16:54:45.000 239 33415.01 399.88 2279.65 28.89 2012-08-26 16:54:46.000 239 33415.04 399.94 2279.68 28.89 2012-08-26 16:54:47.000 239 33414.91 399.97 2279.72 28.89 2012-08-26 16:54:48.000 239 33415.07 399.89 2279.68 28.89 2012-08-26 16:54:49.000 239 33415.04 399.91 2279.70 28.89 2012-08-26 16:54:50.000 239 33414.98 399.91 2279.74 28.89 2012-08-26 16:54:51.000 239 33415.11 399.91 2279.71 28.89 2012-08-26 16:54:52.000 239 33414.94 399.92 2279.65 28.89 2012-08-26 16:54:53.000 239 33415.00 399.93 2279.71 28.89 2012-08-26 16:54:54.000 239 33415.03 399.89 2279.72 28.89 2012-08-26 16:54:55.000 239 33415.07 399.92 2279.69 28.89 2012-08-26 16:54:56.000 239 33414.98 399.94 2279.71 28.89 2012-08-26 16:54:57.000 239 33415.02 399.90 2279.61 28.89 2012-08-26 16:54:58.000 239 33414.94 399.91 2279.71 28.89 2012-08-26 16:54:59.000 239 33414.99 399.93 2279.70 28.89 2012-08-26 16:55:00.000 239 33415.05 399.89 2279.67 28.89 2012-08-26 16:55:01.000 239 33414.94 399.92 2279.66 28.89 2012-08-26 16:55:02.000 239 33414.89 399.92 2279.75 28.89 2012-08-26 16:55:03.000 239 33414.95 399.93 2279.71 28.89 2012-08-26 16:55:04.000 239 33414.95 399.95 2279.75 28.89 2012-08-26 16:55:05.000 239 33414.93 399.93 2279.72 28.89 2012-08-26 16:55:06.000 239 33414.96 399.92 2279.81 28.89 2012-08-26 16:55:07.000 239 33414.94 399.95 2279.74 28.89 2012-08-26 16:55:08.000 239 33414.88 399.94 2279.75 28.89 2012-08-26 16:55:09.000 239 33414.95 399.88 2279.78 28.89 2012-08-26 16:55:10.000 239 33414.91 399.98 2279.72 28.89 2012-08-26 16:55:11.000 239 33414.85 399.94 2279.73 28.89 2012-08-26 16:55:12.000 239 33414.92 399.92 2279.77 28.89 2012-08-26 16:55:13.000 239 33414.93 399.96 2279.82 28.89 2012-08-26 16:55:14.000 239 33415.00 399.92 2279.83 28.89 2012-08-26 16:55:15.000 239 33414.90 399.93 2279.86 28.89 2012-08-26 16:55:16.000 239 33414.92 399.99 2279.78 28.89 2012-08-26 16:55:17.000 239 33414.88 400.00 2279.80 28.89 2012-08-26 16:55:18.000 239 33414.88 399.95 2279.78 28.89 2012-08-26 16:55:19.000 239 33414.82 399.94 2279.77 28.89 2012-08-26 16:55:20.000 239 33414.79 399.98 2279.81 28.89 2012-08-26 16:55:21.000 239 33414.78 400.00 2279.75 28.89 2012-08-26 16:55:22.000 239 33414.83 400.04 2279.86 28.89 2012-08-26 16:55:23.000 239 33414.81 399.98 2279.82 28.89 2012-08-26 16:55:24.000 239 33414.79 399.99 2279.78 28.89 2012-08-26 16:55:24.000 239 33414.76 399.99 2279.79 28.89 2012-08-26 16:55:26.000 239 33414.73 400.06 2279.86 28.89 2012-08-26 16:55:27.000 239 33414.75 399.99 2279.77 28.89 2012-08-26 16:55:28.000 239 33414.74 400.03 2279.87 28.89 2012-08-26 16:55:29.000 239 33414.70 399.97 2279.78 28.89 2012-08-26 16:55:30.000 239 33414.80 400.00 2279.82 28.89 2012-08-26 16:55:31.000 239 33414.79 400.01 2279.87 28.89 2012-08-26 16:55:32.000 239 33414.77 400.04 2279.92 28.89 2012-08-26 16:55:33.000 239 33414.75 400.05 2279.89 28.89 2012-08-26 16:55:34.000 239 33414.63 400.04 2279.89 28.89 2012-08-26 16:55:35.000 239 33414.69 400.03 2279.89 28.89 2012-08-26 16:55:36.000 239 33414.70 400.04 2279.81 28.89 2012-08-26 16:55:37.000 239 33414.76 400.02 2279.85 28.89 2012-08-26 16:55:37.000 239 33414.66 400.05 2279.90 28.89 2012-08-26 16:55:39.000 239 33414.67 400.07 2279.92 28.89 2012-08-26 16:55:40.000 239 33414.64 400.04 2280.01 28.89 2012-08-26 16:55:41.000 239 33414.61 400.04 2279.87 28.89 2012-08-26 16:55:42.000 239 33414.69 400.06 2279.95 28.89 2012-08-26 16:55:43.000 239 33414.58 400.09 2279.98 28.89 2012-08-26 16:55:44.000 239 33414.59 400.12 2279.82 28.89 2012-08-26 16:55:45.000 239 33414.54 400.04 2279.94 28.89 2012-08-26 16:55:46.000 239 33414.63 400.12 2279.94 28.89 2012-08-26 16:55:47.000 239 33414.48 400.10 2280.00 28.89 2012-08-26 16:55:48.000 239 33414.57 400.12 2279.97 28.89 2012-08-26 16:55:49.000 239 33414.54 400.15 2280.00 28.89 2012-08-26 16:55:50.000 239 33414.44 400.12 2280.04 28.89 2012-08-26 16:55:51.000 239 33414.47 400.14 2280.04 28.89 2012-08-26 16:55:52.000 239 33414.50 400.13 2280.06 28.89 2012-08-26 16:55:53.000 239 33414.53 400.12 2280.03 28.89 2012-08-26 16:55:54.000 239 33414.51 400.13 2279.98 28.89 2012-08-26 16:55:55.000 239 33414.47 400.15 2279.98 28.89 2012-08-26 16:55:56.000 239 33414.38 400.10 2279.97 28.89 2012-08-26 16:55:57.000 239 33414.45 400.16 2280.02 28.89 2012-08-26 16:55:58.000 239 33414.45 400.11 2280.05 28.89 2012-08-26 16:55:59.000 239 33414.51 400.12 2280.06 28.89 2012-08-26 16:56:00.000 239 33414.50 400.13 2280.11 28.89 2012-08-26 16:56:01.000 239 33414.45 400.11 2280.05 28.89 2012-08-26 16:56:02.000 239 33414.36 400.11 2280.00 28.89 2012-08-26 16:56:03.000 239 33414.44 400.12 2280.09 28.89 2012-08-26 16:56:04.000 239 33414.44 400.08 2280.01 28.89 2012-08-26 16:56:05.000 239 33414.36 400.07 2279.99 28.89 2012-08-26 16:56:06.000 239 33414.40 400.08 2280.10 28.89 2012-08-26 16:56:07.000 239 33414.33 400.12 2280.06 28.89 2012-08-26 16:56:08.000 239 33414.38 400.14 2280.07 28.89 2012-08-26 16:56:09.000 239 33414.36 400.10 2280.06 28.89 2012-08-26 16:56:10.000 239 33414.28 400.17 2280.12 28.89 2012-08-26 16:56:11.000 239 33414.22 400.14 2280.14 28.89 2012-08-26 16:56:12.000 239 33414.34 400.16 2280.05 28.89 2012-08-26 16:56:13.000 239 33414.28 400.18 2280.11 28.89 2012-08-26 16:56:14.000 239 33414.22 400.17 2280.07 28.89 2012-08-26 16:56:15.000 239 33414.34 400.19 2280.12 28.89 2012-08-26 16:56:16.000 239 33414.21 400.17 2280.14 28.89 2012-08-26 16:56:17.000 239 33414.21 400.20 2280.15 28.89 2012-08-26 16:56:18.000 239 33414.21 400.16 2280.16 28.89 2012-08-26 16:56:18.000 239 33414.23 400.18 2280.09 28.89 2012-08-26 16:56:20.000 239 33414.24 400.13 2280.21 28.89 2012-08-26 16:56:21.000 239 33414.15 400.18 2280.12 28.89 2012-08-26 16:56:22.000 239 33414.22 400.12 2280.21 28.89 2012-08-26 16:56:23.000 239 33414.20 400.15 2280.24 28.89 2012-08-26 16:56:24.000 239 33414.26 400.16 2280.15 28.89 2012-08-26 16:56:25.000 239 33414.21 400.18 2280.20 28.89 2012-08-26 16:56:26.000 239 33414.13 400.20 2280.17 28.89 2012-08-26 16:56:27.000 239 33414.17 400.18 2280.16 28.89 2012-08-26 16:56:28.000 239 33414.21 400.21 2280.11 28.89 2012-08-26 16:56:29.000 239 33414.16 400.23 2280.17 28.89 2012-08-26 16:56:30.000 239 33414.12 400.26 2280.16 28.89 2012-08-26 16:56:31.000 239 33414.07 400.26 2280.12 28.89 2012-08-26 16:56:31.000 239 33414.11 400.22 2280.18 28.89 2012-08-26 16:56:33.000 239 33414.16 400.26 2280.20 28.89 2012-08-26 16:56:34.000 239 33414.04 400.30 2280.17 28.89 2012-08-26 16:56:35.000 239 33414.00 400.28 2280.12 28.89 2012-08-26 16:56:36.000 239 33414.05 400.30 2280.21 28.89 2012-08-26 16:56:37.000 239 33413.98 400.30 2280.22 28.89 2012-08-26 16:56:38.000 239 33413.96 400.31 2280.21 28.89 2012-08-26 16:56:39.000 239 33414.02 400.29 2280.24 28.89 2012-08-26 16:56:40.000 239 33413.98 400.27 2280.13 28.89 2012-08-26 16:56:41.000 239 33413.91 400.27 2280.19 28.89 2012-08-26 16:56:42.000 239 33413.93 400.26 2280.15 28.89 2012-08-26 16:56:43.000 239 33413.92 400.32 2280.18 28.89 2012-08-26 16:56:44.000 239 33413.92 400.26 2280.25 28.89 2012-08-26 16:56:45.000 239 33413.94 400.29 2280.30 28.89 2012-08-26 16:56:46.000 239 33413.94 400.34 2280.22 28.89 2012-08-26 16:56:47.000 239 33413.90 400.36 2280.22 28.89 2012-08-26 16:56:48.000 239 33413.95 400.31 2280.33 28.89 2012-08-26 16:56:49.000 239 33413.96 400.35 2280.24 28.89 2012-08-26 16:56:50.000 239 33413.92 400.35 2280.24 28.89 2012-08-26 16:56:51.000 239 33413.96 400.36 2280.32 28.89 2012-08-26 16:56:52.000 239 33413.89 400.35 2280.34 28.89 2012-08-26 16:56:53.000 239 33413.91 400.33 2280.31 28.89 2012-08-26 16:56:54.000 239 33413.94 400.33 2280.30 28.89 2012-08-26 16:56:55.000 239 33413.93 400.31 2280.28 28.89 2012-08-26 16:56:56.000 239 33413.97 400.31 2280.25 28.89 2012-08-26 16:56:57.000 239 33413.92 400.35 2280.32 28.89 2012-08-26 16:56:58.000 239 33414.04 400.41 2280.32 28.89 2012-08-26 16:56:59.000 239 33413.92 400.37 2280.31 28.89 2012-08-26 16:57:00.000 239 33413.96 400.32 2280.25 28.89 2012-08-26 16:57:01.000 239 33413.95 400.32 2280.34 28.89 2012-08-26 16:57:02.000 239 33414.00 400.33 2280.39 28.89 2012-08-26 16:57:03.000 239 33414.05 400.29 2280.33 28.89 2012-08-26 16:57:04.000 239 33414.00 400.32 2280.32 28.89 2012-08-26 16:57:05.000 239 33414.00 400.27 2280.31 28.89 2012-08-26 16:57:06.000 239 33414.08 400.27 2280.30 28.89 2012-08-26 16:57:07.000 239 33414.08 400.29 2280.34 28.89 2012-08-26 16:57:08.000 239 33414.08 400.32 2280.31 28.89 2012-08-26 16:57:09.000 239 33414.10 400.35 2280.24 28.89 2012-08-26 16:57:10.000 239 33414.06 400.28 2280.31 28.89 2012-08-26 16:57:11.000 239 33414.11 400.28 2280.30 28.89 2012-08-26 16:57:12.000 239 33414.17 400.32 2280.34 28.89 2012-08-26 16:57:12.000 239 33414.17 400.32 2280.25 28.89 2012-08-26 16:57:14.000 239 33414.17 400.29 2280.27 28.89 2012-08-26 16:57:15.000 239 33414.08 400.31 2280.23 28.89 2012-08-26 16:57:16.000 239 33414.14 400.28 2280.27 28.89 2012-08-26 16:57:17.000 239 33414.14 400.24 2280.28 28.89 2012-08-26 16:57:18.000 239 33414.02 400.27 2280.22 28.89 2012-08-26 16:57:19.000 239 33414.08 400.30 2280.24 28.89 2012-08-26 16:57:20.000 239 33414.15 400.33 2280.36 28.89 2012-08-26 16:57:21.000 239 33413.96 400.38 2280.28 28.89 2012-08-26 16:57:22.000 239 33414.01 400.36 2280.24 28.89 2012-08-26 16:57:23.000 239 33413.87 400.35 2280.24 28.89 2012-08-26 16:57:24.000 239 33413.82 400.42 2280.23 28.89 2012-08-26 16:57:25.000 239 33413.82 400.36 2280.21 28.89 2012-08-26 16:57:25.000 239 33413.70 400.36 2280.30 28.89 2012-08-26 16:57:27.000 239 33413.71 400.40 2280.31 28.89 2012-08-26 16:57:28.000 239 33413.56 400.45 2280.34 28.89 2012-08-26 16:57:29.000 239 33413.53 400.44 2280.33 28.89 2012-08-26 16:57:30.000 239 33413.43 400.49 2280.29 28.89 2012-08-26 16:57:31.000 239 33413.32 400.53 2280.40 28.89 2012-08-26 16:57:32.000 239 33413.35 400.51 2280.41 28.89 2012-08-26 16:57:33.000 239 33413.32 400.57 2280.37 28.89 2012-08-26 16:57:34.000 239 33413.21 400.56 2280.45 28.89 2012-08-26 16:57:35.000 239 33413.11 400.58 2280.45 28.89 2012-08-26 16:57:36.000 239 33413.04 400.65 2280.36 28.89 2012-08-26 16:57:37.000 239 33412.85 400.68 2280.39 28.89 2012-08-26 16:57:38.000 239 33412.89 400.67 2280.49 28.89 2012-08-26 16:57:39.000 239 33412.83 400.71 2280.40 28.89 2012-08-26 16:57:40.000 239 33412.69 400.73 2280.43 28.89 2012-08-26 16:57:41.000 239 33412.62 400.76 2280.43 28.89 2012-08-26 16:57:42.000 239 33412.65 400.84 2280.59 28.89 2012-08-26 16:57:43.000 239 33412.55 400.87 2280.61 28.89 2012-08-26 16:57:44.000 239 33412.54 400.78 2280.58 28.89 2012-08-26 16:57:45.000 239 33412.46 400.86 2280.60 28.89 2012-08-26 16:57:46.000 239 33412.30 400.86 2280.70 28.89 2012-08-26 16:57:47.000 239 33412.42 400.91 2280.68 28.89 2012-08-26 16:57:48.000 239 33412.34 400.89 2280.77 28.89 2012-08-26 16:57:49.000 239 33412.30 400.93 2280.77 28.89 2012-08-26 16:57:50.000 239 33412.23 400.95 2280.84 28.89 2012-08-26 16:57:51.000 239 33412.40 400.91 2280.82 28.89 2012-08-26 16:57:52.000 239 33412.31 400.93 2280.86 28.89 2012-08-26 16:57:53.000 239 33412.30 400.94 2280.81 28.89 2012-08-26 16:57:54.000 239 33412.35 400.94 2280.90 28.89 2012-08-26 16:57:55.000 239 33412.33 400.94 2280.95 28.89 2012-08-26 16:57:56.000 239 33412.30 400.96 2280.95 28.89 2012-08-26 16:57:57.000 239 33412.49 400.98 2281.01 28.89 2012-08-26 16:57:58.000 239 33412.44 400.92 2281.00 28.89 2012-08-26 16:57:59.000 239 33412.38 400.90 2280.95 28.89 2012-08-26 16:58:00.000 239 33412.40 400.93 2281.01 28.89 2012-08-26 16:58:01.000 239 33412.52 400.90 2281.03 28.89 2012-08-26 16:58:02.000 239 33412.43 400.90 2281.04 28.89 2012-08-26 16:58:03.000 239 33412.55 400.92 2281.01 28.89 2012-08-26 16:58:04.000 239 33412.48 400.86 2281.00 28.89 2012-08-26 16:58:05.000 239 33412.54 400.86 2281.05 28.89 2012-08-26 16:58:06.000 239 33412.68 400.92 2281.05 28.89 2012-08-26 16:58:06.000 239 33412.63 400.90 2280.98 28.89 2012-08-26 16:58:08.000 239 33412.59 400.88 2281.01 28.89 2012-08-26 16:58:09.000 239 33412.73 400.94 2280.99 28.89 2012-08-26 16:58:10.000 239 33412.63 400.89 2280.96 28.89 2012-08-26 16:58:11.000 239 33412.61 400.88 2280.92 28.89 2012-08-26 16:58:12.000 239 33412.72 400.86 2280.97 28.89 2012-08-26 16:58:13.000 239 33412.74 400.84 2280.97 28.89 2012-08-26 16:58:14.000 239 33412.76 400.79 2281.01 28.89 2012-08-26 16:58:15.000 239 33412.81 400.84 2281.00 28.89 2012-08-26 16:58:16.000 239 33412.88 400.80 2281.00 28.89 2012-08-26 16:58:17.000 239 33412.85 400.80 2280.93 28.89 2012-08-26 16:58:18.000 239 33412.90 400.77 2280.86 28.89 2012-08-26 16:58:19.000 239 33412.95 400.80 2280.83 28.89 2012-08-26 16:58:19.000 239 33413.01 400.80 2280.93 28.89 2012-08-26 16:58:21.000 239 33412.93 400.76 2280.88 28.89 2012-08-26 16:58:22.000 239 33413.05 400.73 2280.99 28.89 2012-08-26 16:58:23.000 239 33412.98 400.76 2280.91 28.89 2012-08-26 16:58:24.000 239 33413.06 400.79 2280.85 28.89 2012-08-26 16:58:25.000 239 33413.06 400.77 2280.87 28.89 2012-08-26 16:58:26.000 239 33413.07 400.72 2280.84 28.89 2012-08-26 16:58:27.000 239 33413.07 400.74 2280.84 28.89 2012-08-26 16:58:28.000 239 33413.00 400.76 2280.88 28.89 2012-08-26 16:58:29.000 239 33413.05 400.77 2280.76 28.89 2012-08-26 16:58:30.000 239 33413.02 400.76 2280.81 28.89 2012-08-26 16:58:31.000 239 33412.99 400.73 2280.78 28.89 2012-08-26 16:58:32.000 239 33412.99 400.80 2280.89 28.89 2012-08-26 16:58:33.000 239 33413.01 400.73 2280.86 28.89 2012-08-26 16:58:34.000 239 33412.87 400.75 2280.70 28.89 2012-08-26 16:58:35.000 239 33412.80 400.81 2280.78 28.89 2012-08-26 16:58:36.000 239 33412.80 400.82 2280.81 28.89 2012-08-26 16:58:37.000 239 33412.92 400.83 2280.86 28.89 2012-08-26 16:58:38.000 239 33412.77 400.80 2280.79 28.89 2012-08-26 16:58:39.000 239 33412.69 400.81 2280.82 28.89 2012-08-26 16:58:40.000 239 33412.71 400.83 2280.84 28.89 2012-08-26 16:58:41.000 239 33412.63 400.89 2280.74 28.89 2012-08-26 16:58:42.000 239 33412.57 400.89 2280.77 28.89 2012-08-26 16:58:43.000 239 33412.58 400.88 2280.79 28.89 2012-08-26 16:58:44.000 239 33412.41 400.87 2280.86 28.89 2012-08-26 16:58:45.000 239 33412.51 400.90 2280.92 28.89 2012-08-26 16:58:46.000 239 33412.47 400.88 2280.92 28.89 2012-08-26 16:58:47.000 239 33412.48 400.92 2280.92 28.89 2012-08-26 16:58:48.000 239 33412.32 400.96 2280.98 28.89 2012-08-26 16:58:49.000 239 33412.25 400.95 2280.99 28.89 2012-08-26 16:58:50.000 239 33412.27 400.99 2280.94 28.89 2012-08-26 16:58:51.000 239 33412.27 400.96 2280.96 28.89 2012-08-26 16:58:52.000 239 33412.15 401.01 2280.97 28.89 2012-08-26 16:58:53.000 239 33412.15 401.03 2281.02 28.89 2012-08-26 16:58:54.000 239 33412.05 401.05 2280.97 28.89 2012-08-26 16:58:55.000 239 33411.95 401.02 2280.97 28.89 2012-08-26 16:58:56.000 239 33411.98 401.12 2280.99 28.89 2012-08-26 16:58:57.000 239 33411.94 401.11 2281.03 28.89 2012-08-26 16:58:58.000 239 33411.97 401.11 2281.02 28.89 2012-08-26 16:58:59.000 239 33411.75 401.16 2281.02 28.89 2012-08-26 16:59:00.000 239 33411.84 401.17 2281.03 28.89 2012-08-26 16:59:00.000 239 33411.78 401.17 2281.08 28.89 2012-08-26 16:59:02.000 239 33411.78 401.13 2281.16 28.89 2012-08-26 16:59:03.000 239 33411.79 401.18 2281.04 28.89 2012-08-26 16:59:04.000 239 33411.64 401.18 2281.15 28.89 2012-08-26 16:59:05.000 239 33411.80 401.21 2281.18 28.89 2012-08-26 16:59:06.000 239 33411.77 401.18 2281.18 28.89 2012-08-26 16:59:07.000 239 33411.80 401.21 2281.22 28.89 2012-08-26 16:59:08.000 239 33411.82 401.16 2281.26 28.89 2012-08-26 16:59:09.000 239 33411.88 401.19 2281.18 28.89 2012-08-26 16:59:10.000 239 33411.75 401.16 2281.24 28.89 2012-08-26 16:59:11.000 239 33411.90 401.18 2281.21 28.89 2012-08-26 16:59:12.000 239 33411.82 401.19 2281.24 28.89 2012-08-26 16:59:13.000 239 33411.80 401.19 2281.20 28.89 2012-08-26 16:59:13.000 239 33411.80 401.16 2281.22 28.89 2012-08-26 16:59:15.000 239 33411.85 401.17 2281.30 28.89 2012-08-26 16:59:16.000 239 33411.81 401.15 2281.20 28.89 2012-08-26 16:59:17.000 239 33411.84 401.17 2281.29 28.89 2012-08-26 16:59:18.000 239 33411.91 401.12 2281.20 28.89 2012-08-26 16:59:19.000 239 33411.92 401.19 2281.30 28.89 2012-08-26 16:59:20.000 239 33411.86 401.16 2281.27 28.89 2012-08-26 16:59:21.000 239 33411.84 401.15 2281.19 28.89 2012-08-26 16:59:22.000 239 33411.89 401.12 2281.26 28.89 2012-08-26 16:59:23.000 239 33411.81 401.15 2281.15 28.89 2012-08-26 16:59:24.000 239 33411.83 401.12 2281.18 28.89 2012-08-26 16:59:25.000 239 33411.89 401.16 2281.20 28.89 2012-08-26 16:59:26.000 239 33411.89 401.17 2281.21 28.89 2012-08-26 16:59:27.000 239 33411.86 401.09 2281.23 28.89 2012-08-26 16:59:28.000 239 33411.89 401.12 2281.22 28.89 2012-08-26 16:59:29.000 239 33411.88 401.13 2281.27 28.89 2012-08-26 16:59:30.000 239 33411.86 401.14 2281.19 28.89 2012-08-26 16:59:31.000 239 33411.81 401.13 2281.26 28.89 2012-08-26 16:59:32.000 239 33411.86 401.14 2281.17 28.89 2012-08-26 16:59:33.000 239 33411.86 401.13 2281.16 28.89 2012-08-26 16:59:34.000 239 33411.83 401.13 2281.27 28.89 2012-08-26 16:59:35.000 239 33411.81 401.17 2281.23 28.89 2012-08-26 16:59:36.000 239 33411.76 401.14 2281.21 28.89 2012-08-26 16:59:37.000 239 33411.84 401.14 2281.13 28.89 2012-08-26 16:59:38.000 239 33411.84 401.15 2281.23 28.89 2012-08-26 16:59:39.000 239 33411.69 401.20 2281.18 28.89 2012-08-26 16:59:40.000 239 33411.59 401.13 2281.18 28.89 2012-08-26 16:59:41.000 239 33411.74 401.16 2281.19 28.89 2012-08-26 16:59:42.000 239 33411.67 401.17 2281.18 28.89 2012-08-26 16:59:43.000 239 33411.55 401.17 2281.14 28.89 2012-08-26 16:59:44.000 239 33411.50 401.13 2281.23 28.89 2012-08-26 16:59:45.000 239 33411.46 401.18 2281.23 28.89 2012-08-26 16:59:46.000 239 33411.47 401.22 2281.23 28.89 2012-08-26 16:59:47.000 239 33411.23 401.27 2281.23 28.89 2012-08-26 16:59:48.000 239 33411.27 401.26 2281.19 28.89 2012-08-26 16:59:49.000 239 33411.21 401.26 2281.24 28.89 2012-08-26 16:59:50.000 239 33411.19 401.33 2281.18 28.89 2012-08-26 16:59:51.000 239 33411.18 401.30 2281.24 28.89 2012-08-26 16:59:52.000 239 33411.01 401.36 2281.34 28.89 2012-08-26 16:59:53.000 239 33410.94 401.37 2281.27 28.89 2012-08-26 16:59:54.000 239 33410.98 401.38 2281.28 28.89 2012-08-26 16:59:54.000 239 33410.99 401.44 2281.38 28.89 2012-08-26 16:59:56.000 239 33410.79 401.44 2281.30 28.89 2012-08-26 16:59:57.000 239 33410.73 401.41 2281.31 28.89 2012-08-26 16:59:58.000 239 33410.76 401.49 2281.38 28.89 2012-08-26 16:59:59.000 239 33410.79 401.45 2281.42 28.89 2012-08-26 17:00:00.000 239 33410.78 401.42 2281.44 28.90 2012-08-26 17:00:01.000 239 33410.77 401.49 2281.45 28.90 2012-08-26 17:00:02.000 239 33410.82 401.49 2281.48 28.90 2012-08-26 17:00:03.000 239 33410.75 401.45 2281.46 28.90 2012-08-26 17:00:04.000 239 33410.79 401.45 2281.46 28.89 2012-08-26 17:00:05.000 239 33410.76 401.51 2281.63 28.90 2012-08-26 17:00:06.000 239 33410.71 401.50 2281.53 28.90 2012-08-26 17:00:07.000 239 33410.84 401.52 2281.42 28.90 2012-08-26 17:00:07.000 239 33410.85 401.47 2281.47 28.90 2012-08-26 17:00:09.000 239 33410.76 401.50 2281.45 28.89 2012-08-26 17:00:10.000 239 33410.90 401.48 2281.55 28.90 2012-08-26 17:00:11.000 239 33410.89 401.46 2281.58 28.90 2012-08-26 17:00:12.000 239 33410.88 401.46 2281.48 28.90 2012-08-26 17:00:13.000 239 33410.85 401.48 2281.51 28.90 2012-08-26 17:00:14.000 239 33410.94 401.49 2281.57 28.89 2012-08-26 17:00:15.000 239 33411.01 401.46 2281.51 28.90 2012-08-26 17:00:16.000 239 33410.97 401.49 2281.52 28.90 2012-08-26 17:00:17.000 239 33410.99 401.47 2281.54 28.90 2012-08-26 17:00:18.000 239 33410.99 401.44 2281.51 28.90 2012-08-26 17:00:19.000 239 33411.00 401.42 2281.51 28.90 2012-08-26 17:00:20.000 239 33410.99 401.42 2281.55 28.89 2012-08-26 17:00:21.000 239 33411.09 401.42 2281.52 28.90 2012-08-26 17:00:22.000 239 33411.15 401.46 2281.55 28.89 2012-08-26 17:00:23.000 239 33411.13 401.44 2281.41 28.90 2012-08-26 17:00:24.000 239 33411.19 401.42 2281.45 28.89 2012-08-26 17:00:25.000 239 33411.06 401.44 2281.41 28.89 2012-08-26 17:00:26.000 239 33411.16 401.49 2281.43 28.90 2012-08-26 17:00:27.000 239 33411.09 401.42 2281.49 28.90 2012-08-26 17:00:28.000 239 33411.20 401.41 2281.45 28.90 2012-08-26 17:00:29.000 239 33411.06 401.44 2281.36 28.90 2012-08-26 17:00:30.000 239 33411.09 401.43 2281.39 28.90 2012-08-26 17:00:31.000 239 33411.10 401.44 2281.34 28.89 2012-08-26 17:00:32.000 239 33411.13 401.42 2281.36 28.89 2012-08-26 17:00:33.000 239 33411.05 401.43 2281.41 28.89 2012-08-26 17:00:34.000 239 33411.14 401.43 2281.39 28.89 2012-08-26 17:00:35.000 239 33411.03 401.41 2281.34 28.89 2012-08-26 17:00:36.000 239 33411.06 401.41 2281.41 28.89 2012-08-26 17:00:37.000 239 33411.03 401.44 2281.32 28.89 2012-08-26 17:00:38.000 239 33411.01 401.44 2281.36 28.89 2012-08-26 17:00:39.000 239 33410.95 401.44 2281.28 28.90 2012-08-26 17:00:40.000 239 33410.85 401.47 2281.38 28.89 2012-08-26 17:00:41.000 239 33410.94 401.49 2281.39 28.89 2012-08-26 17:00:42.000 239 33410.88 401.48 2281.40 28.89 2012-08-26 17:00:43.000 239 33410.90 401.54 2281.39 28.89 2012-08-26 17:00:44.000 239 33410.81 401.52 2281.29 28.90 2012-08-26 17:00:45.000 239 33410.81 401.53 2281.32 28.89 2012-08-26 17:00:46.000 239 33410.74 401.50 2281.42 28.89 2012-08-26 17:00:47.000 239 33410.69 401.56 2281.35 28.89 2012-08-26 17:00:48.000 239 33410.74 401.56 2281.34 28.89 2012-08-26 17:00:48.000 239 33410.69 401.58 2281.34 28.89 2012-08-26 17:00:50.000 239 33410.68 401.56 2281.30 28.89 2012-08-26 17:00:51.000 239 33410.69 401.55 2281.39 28.89 2012-08-26 17:00:52.000 239 33410.59 401.61 2281.35 28.89 2012-08-26 17:00:53.000 239 33410.69 401.62 2281.43 28.90 2012-08-26 17:00:54.000 239 33410.57 401.60 2281.47 28.90 2012-08-26 17:00:55.000 239 33410.62 401.61 2281.41 28.89 2012-08-26 17:00:56.000 239 33410.61 401.59 2281.45 28.89 2012-08-26 17:00:57.000 239 33410.55 401.62 2281.43 28.89 2012-08-26 17:00:58.000 239 33410.50 401.67 2281.42 28.89 2012-08-26 17:00:59.000 239 33410.54 401.68 2281.44 28.89 2012-08-26 17:01:00.000 239 33410.51 401.66 2281.44 28.89 2012-08-26 17:01:01.000 239 33410.43 401.70 2281.46 28.89 2012-08-26 17:01:01.000 239 33410.47 401.69 2281.49 28.89 2012-08-26 17:01:03.000 239 33410.53 401.71 2281.37 28.89 2012-08-26 17:01:04.000 239 33410.48 401.69 2281.48 28.89 2012-08-26 17:01:05.000 239 33410.37 401.73 2281.45 28.89 2012-08-26 17:01:06.000 239 33410.47 401.73 2281.46 28.89 2012-08-26 17:01:07.000 239 33410.45 401.72 2281.45 28.89 2012-08-26 17:01:08.000 239 33410.38 401.75 2281.57 28.89 2012-08-26 17:01:09.000 239 33410.39 401.75 2281.57 28.89 2012-08-26 17:01:10.000 239 33410.44 401.74 2281.45 28.89 2012-08-26 17:01:11.000 239 33410.33 401.78 2281.49 28.90 2012-08-26 17:01:12.000 239 33410.44 401.73 2281.52 28.89 2012-08-26 17:01:13.000 239 33410.39 401.76 2281.54 28.90 2012-08-26 17:01:14.000 239 33410.41 401.76 2281.54 28.90 2012-08-26 17:01:15.000 239 33410.35 401.73 2281.55 28.89 2012-08-26 17:01:16.000 239 33410.39 401.75 2281.46 28.90 2012-08-26 17:01:17.000 239 33410.27 401.76 2281.56 28.90 2012-08-26 17:01:18.000 239 33410.26 401.79 2281.51 28.90 2012-08-26 17:01:19.000 239 33410.33 401.75 2281.56 28.90 2012-08-26 17:01:20.000 239 33410.26 401.78 2281.48 28.90 2012-08-26 17:01:21.000 239 33410.32 401.83 2281.52 28.90 2012-08-26 17:01:22.000 239 33410.12 401.77 2281.62 28.90 2012-08-26 17:01:23.000 239 33410.17 401.81 2281.62 28.90 2012-08-26 17:01:24.000 239 33410.21 401.82 2281.55 28.90 2012-08-26 17:01:25.000 239 33410.11 401.80 2281.51 28.90 2012-08-26 17:01:26.000 239 33410.13 401.87 2281.57 28.90 2012-08-26 17:01:27.000 239 33410.13 401.85 2281.52 28.90 2012-08-26 17:01:28.000 239 33410.10 401.87 2281.61 28.90 2012-08-26 17:01:29.000 239 33410.03 401.85 2281.62 28.90 2012-08-26 17:01:30.000 239 33409.96 401.84 2281.57 28.90 2012-08-26 17:01:31.000 239 33410.03 401.89 2281.62 28.90 2012-08-26 17:01:32.000 239 33410.02 401.87 2281.64 28.90 2012-08-26 17:01:33.000 239 33409.86 401.92 2281.58 28.90 2012-08-26 17:01:34.000 239 33409.87 401.93 2281.56 28.90 2012-08-26 17:01:35.000 239 33409.82 401.94 2281.58 28.90 2012-08-26 17:01:36.000 239 33409.83 401.92 2281.61 28.90 2012-08-26 17:01:37.000 239 33409.81 401.95 2281.61 28.90 2012-08-26 17:01:38.000 239 33409.78 401.98 2281.58 28.90 2012-08-26 17:01:39.000 239 33409.79 401.96 2281.63 28.90 2012-08-26 17:01:40.000 239 33409.89 401.96 2281.62 28.90 2012-08-26 17:01:41.000 239 33409.79 402.00 2281.65 28.90 2012-08-26 17:01:42.000 239 33409.75 401.97 2281.61 28.90 2012-08-26 17:01:42.000 239 33409.82 401.99 2281.61 28.90 2012-08-26 17:01:44.000 239 33409.71 402.00 2281.62 28.90 2012-08-26 17:01:45.000 239 33409.83 401.98 2281.64 28.90 2012-08-26 17:01:46.000 239 33409.67 402.00 2281.70 28.90 2012-08-26 17:01:47.000 239 33409.79 401.99 2281.64 28.90 2012-08-26 17:01:48.000 239 33409.79 401.98 2281.59 28.89 2012-08-26 17:01:49.000 239 33409.79 402.00 2281.61 28.89 2012-08-26 17:01:50.000 239 33409.71 402.03 2281.64 28.90 2012-08-26 17:01:51.000 239 33409.68 401.98 2281.64 28.90 2012-08-26 17:01:52.000 239 33409.75 402.04 2281.68 28.90 2012-08-26 17:01:53.000 239 33409.91 402.00 2281.71 28.90 2012-08-26 17:01:54.000 239 33409.82 402.02 2281.66 28.90 2012-08-26 17:01:55.000 239 33409.89 401.99 2281.75 28.90 2012-08-26 17:01:55.000 239 33409.81 402.02 2281.61 28.90 2012-08-26 17:01:57.000 239 33409.85 402.07 2281.67 28.90 2012-08-26 17:01:58.000 239 33409.88 402.04 2281.76 28.90 2012-08-26 17:01:59.000 239 33409.83 402.00 2281.72 28.90 2012-08-26 17:02:00.000 239 33409.87 402.03 2281.70 28.90 2012-08-26 17:02:01.000 239 33409.94 401.96 2281.64 28.90 2012-08-26 17:02:02.000 239 33409.94 401.99 2281.59 28.90 2012-08-26 17:02:03.000 239 33409.89 401.91 2281.72 28.90 2012-08-26 17:02:04.000 239 33409.85 401.97 2281.70 28.90 2012-08-26 17:02:05.000 239 33410.00 401.93 2281.62 28.90 2012-08-26 17:02:06.000 239 33409.90 401.93 2281.68 28.90 2012-08-26 17:02:07.000 239 33409.95 401.93 2281.67 28.90 2012-08-26 17:02:08.000 239 33409.88 401.92 2281.59 28.90 2012-08-26 17:02:09.000 239 33409.81 401.97 2281.60 28.90 2012-08-26 17:02:10.000 239 33409.95 401.94 2281.60 28.90 2012-08-26 17:02:11.000 239 33409.80 401.96 2281.62 28.90 2012-08-26 17:02:12.000 239 33409.86 401.98 2281.67 28.90 2012-08-26 17:02:13.000 239 33409.85 401.96 2281.62 28.90 2012-08-26 17:02:14.000 239 33409.92 402.01 2281.69 28.90 2012-08-26 17:02:15.000 239 33409.91 402.00 2281.63 28.90 2012-08-26 17:02:16.000 239 33409.83 402.00 2281.63 28.90 2012-08-26 17:02:17.000 239 33409.82 402.03 2281.55 28.90 2012-08-26 17:02:18.000 239 33409.82 402.03 2281.57 28.90 2012-08-26 17:02:19.000 239 33409.79 402.04 2281.54 28.90 2012-08-26 17:02:20.000 239 33409.87 402.00 2281.54 28.90 2012-08-26 17:02:21.000 239 33409.88 402.04 2281.61 28.90 2012-08-26 17:02:22.000 239 33409.85 401.99 2281.67 28.90 2012-08-26 17:02:23.000 239 33409.83 402.02 2281.65 28.90 2012-08-26 17:02:24.000 239 33409.91 402.00 2281.59 28.90 2012-08-26 17:02:25.000 239 33409.86 402.04 2281.60 28.90 2012-08-26 17:02:26.000 239 33409.85 402.06 2281.57 28.90 2012-08-26 17:02:27.000 239 33409.90 402.02 2281.56 28.90 2012-08-26 17:02:28.000 239 33409.79 402.01 2281.55 28.90 2012-08-26 17:02:29.000 239 33409.78 402.02 2281.59 28.90 2012-08-26 17:02:30.000 239 33409.74 402.00 2281.53 28.90 2012-08-26 17:02:31.000 239 33409.86 402.01 2281.67 28.90 2012-08-26 17:02:32.000 239 33409.80 402.02 2281.62 28.90 2012-08-26 17:02:33.000 239 33409.73 402.00 2281.51 28.90 2012-08-26 17:02:34.000 239 33409.78 402.03 2281.64 28.90 2012-08-26 17:02:35.000 239 33409.76 402.07 2281.53 28.90 2012-08-26 17:02:36.000 239 33409.76 402.02 2281.53 28.90 2012-08-26 17:02:36.000 239 33409.75 402.02 2281.57 28.90 2012-08-26 17:02:38.000 239 33409.81 402.07 2281.51 28.90 2012-08-26 17:02:39.000 239 33409.75 402.04 2281.54 28.90 2012-08-26 17:02:40.000 239 33409.67 402.08 2281.63 28.90 2012-08-26 17:02:41.000 239 33409.63 402.11 2281.50 28.90 2012-08-26 17:02:42.000 239 33409.62 402.08 2281.58 28.90 2012-08-26 17:02:43.000 239 33409.67 402.04 2281.51 28.90 2012-08-26 17:02:44.000 239 33409.56 402.06 2281.58 28.90 2012-08-26 17:02:45.000 239 33409.56 402.04 2281.54 28.90 2012-08-26 17:02:46.000 239 33409.49 402.08 2281.58 28.90 2012-08-26 17:02:47.000 239 33409.54 402.12 2281.56 28.90 2012-08-26 17:02:48.000 239 33409.63 402.12 2281.53 28.90 2012-08-26 17:02:49.000 239 33409.61 402.12 2281.55 28.90 2012-08-26 17:02:49.000 239 33409.67 402.14 2281.68 28.90 2012-08-26 17:02:51.000 239 33409.58 402.10 2281.59 28.90 2012-08-26 17:02:52.000 239 33409.64 402.14 2281.62 28.90 2012-08-26 17:02:53.000 239 33409.63 402.10 2281.62 28.90 2012-08-26 17:02:54.000 239 33409.57 402.14 2281.61 28.90 2012-08-26 17:02:55.000 239 33409.61 402.11 2281.60 28.90 2012-08-26 17:02:56.000 239 33409.65 402.15 2281.59 28.90 2012-08-26 17:02:57.000 239 33409.67 402.14 2281.58 28.90 2012-08-26 17:02:58.000 239 33409.58 402.16 2281.66 28.90 2012-08-26 17:02:59.000 239 33409.64 402.15 2281.67 28.90 2012-08-26 17:03:00.000 239 33409.57 402.13 2281.74 28.90 2012-08-26 17:03:01.000 239 33409.56 402.17 2281.74 28.90 2012-08-26 17:03:02.000 239 33409.66 402.13 2281.55 28.90 2012-08-26 17:03:03.000 239 33409.70 402.14 2281.58 28.90 2012-08-26 17:03:04.000 239 33409.64 402.12 2281.64 28.90 2012-08-26 17:03:05.000 239 33409.58 402.18 2281.59 28.90 2012-08-26 17:03:06.000 239 33409.56 402.18 2281.56 28.90 2012-08-26 17:03:07.000 239 33409.60 402.13 2281.67 28.90 2012-08-26 17:03:08.000 239 33409.61 402.12 2281.53 28.90 2012-08-26 17:03:09.000 239 33409.63 402.12 2281.53 28.90 2012-08-26 17:03:10.000 239 33409.57 402.14 2281.56 28.90 2012-08-26 17:03:11.000 239 33409.57 402.15 2281.59 28.90 2012-08-26 17:03:12.000 239 33409.61 402.14 2281.54 28.90 2012-08-26 17:03:13.000 239 33409.66 402.12 2281.52 28.90 2012-08-26 17:03:14.000 239 33409.61 402.13 2281.55 28.90 2012-08-26 17:03:15.000 239 33409.53 402.14 2281.52 28.90 2012-08-26 17:03:16.000 239 33409.58 402.12 2281.67 28.90 2012-08-26 17:03:17.000 239 33409.56 402.15 2281.59 28.90 2012-08-26 17:03:18.000 239 33409.64 402.13 2281.55 28.90 2012-08-26 17:03:19.000 239 33409.65 402.13 2281.49 28.90 2012-08-26 17:03:20.000 239 33409.58 402.14 2281.54 28.90 2012-08-26 17:03:21.000 239 33409.60 402.13 2281.52 28.90 2012-08-26 17:03:22.000 239 33409.58 402.15 2281.49 28.90 2012-08-26 17:03:23.000 239 33409.69 402.11 2281.50 28.90 2012-08-26 17:03:24.000 239 33409.63 402.11 2281.58 28.90 2012-08-26 17:03:25.000 239 33409.59 402.08 2281.48 28.90 2012-08-26 17:03:26.000 239 33409.61 402.12 2281.57 28.90 2012-08-26 17:03:27.000 239 33409.51 402.13 2281.54 28.90 2012-08-26 17:03:28.000 239 33409.63 402.15 2281.52 28.90 2012-08-26 17:03:29.000 239 33409.56 402.18 2281.42 28.90 2012-08-26 17:03:30.000 239 33409.47 402.16 2281.51 28.90 2012-08-26 17:03:30.000 239 33409.55 402.13 2281.48 28.90 2012-08-26 17:03:32.000 239 33409.45 402.17 2281.49 28.90 2012-08-26 17:03:33.000 239 33409.44 402.16 2281.54 28.90 2012-08-26 17:03:34.000 239 33409.46 402.18 2281.60 28.90 2012-08-26 17:03:35.000 239 33409.43 402.20 2281.49 28.90 2012-08-26 17:03:36.000 239 33409.43 402.19 2281.48 28.90 2012-08-26 17:03:37.000 239 33409.39 402.21 2281.55 28.90 2012-08-26 17:03:38.000 239 33409.42 402.20 2281.52 28.90 2012-08-26 17:03:39.000 239 33409.39 402.23 2281.53 28.90 2012-08-26 17:03:40.000 239 33409.48 402.22 2281.56 28.90 2012-08-26 17:03:41.000 239 33409.32 402.20 2281.58 28.90 2012-08-26 17:03:42.000 239 33409.37 402.19 2281.53 28.90 2012-08-26 17:03:43.000 239 33409.36 402.25 2281.58 28.90 2012-08-26 17:03:43.000 239 33409.32 402.22 2281.57 28.90 2012-08-26 17:03:45.000 239 33409.38 402.22 2281.58 28.90 2012-08-26 17:03:46.000 239 33409.34 402.26 2281.54 28.90 2012-08-26 17:03:47.000 239 33409.38 402.28 2281.56 28.90 2012-08-26 17:03:48.000 239 33409.39 402.27 2281.55 28.90 2012-08-26 17:03:49.000 239 33409.44 402.23 2281.55 28.90 2012-08-26 17:03:50.000 239 33409.39 402.25 2281.61 28.90 2012-08-26 17:03:51.000 239 33409.38 402.28 2281.56 28.90 2012-08-26 17:03:52.000 239 33409.51 402.24 2281.57 28.90 2012-08-26 17:03:53.000 239 33409.36 402.23 2281.61 28.90 2012-08-26 17:03:54.000 239 33409.36 402.25 2281.63 28.90 2012-08-26 17:03:55.000 239 33409.48 402.23 2281.55 28.90 2012-08-26 17:03:56.000 239 33409.44 402.24 2281.59 28.90 2012-08-26 17:03:57.000 239 33409.52 402.25 2281.55 28.90 2012-08-26 17:03:58.000 239 33409.39 402.23 2281.61 28.90 2012-08-26 17:03:59.000 239 33409.47 402.20 2281.58 28.90 2012-08-26 17:04:00.000 239 33409.45 402.20 2281.57 28.90 2012-08-26 17:04:01.000 239 33409.38 402.24 2281.54 28.90 2012-08-26 17:04:02.000 239 33409.39 402.24 2281.51 28.90 2012-08-26 17:04:03.000 239 33409.29 402.22 2281.49 28.90 2012-08-26 17:04:04.000 239 33409.43 402.30 2281.53 28.90 2012-08-26 17:04:05.000 239 33409.38 402.27 2281.57 28.90 2012-08-26 17:04:06.000 239 33409.31 402.21 2281.55 28.90 2012-08-26 17:04:07.000 239 33409.39 402.27 2281.62 28.90 2012-08-26 17:04:08.000 239 33409.42 402.25 2281.59 28.90 2012-08-26 17:04:09.000 239 33409.26 402.22 2281.53 28.90 2012-08-26 17:04:10.000 239 33409.39 402.28 2281.49 28.90 2012-08-26 17:04:11.000 239 33409.33 402.28 2281.51 28.90 2012-08-26 17:04:12.000 239 33409.32 402.29 2281.58 28.90 2012-08-26 17:04:13.000 239 33409.27 402.25 2281.52 28.90 2012-08-26 17:04:14.000 239 33409.25 402.27 2281.52 28.90 2012-08-26 17:04:15.000 239 33409.13 402.28 2281.47 28.90 2012-08-26 17:04:16.000 239 33409.25 402.31 2281.49 28.90 2012-08-26 17:04:17.000 239 33409.28 402.30 2281.56 28.90 2012-08-26 17:04:18.000 239 33409.16 402.31 2281.59 28.90 2012-08-26 17:04:19.000 239 33409.19 402.26 2281.55 28.90 2012-08-26 17:04:20.000 239 33409.10 402.31 2281.52 28.90 2012-08-26 17:04:21.000 239 33409.17 402.30 2281.52 28.90 2012-08-26 17:04:22.000 239 33409.10 402.32 2281.55 28.90 2012-08-26 17:04:23.000 239 33409.15 402.33 2281.58 28.90 2012-08-26 17:04:24.000 239 33409.13 402.30 2281.60 28.90 2012-08-26 17:04:24.000 239 33409.13 402.35 2281.61 28.90 2012-08-26 17:04:26.000 239 33409.11 402.37 2281.53 28.90 2012-08-26 17:04:27.000 239 33409.17 402.38 2281.51 28.90 2012-08-26 17:04:28.000 239 33409.06 402.36 2281.57 28.90 2012-08-26 17:04:29.000 239 33409.11 402.33 2281.59 28.90 2012-08-26 17:04:30.000 239 33409.17 402.32 2281.61 28.90 2012-08-26 17:04:31.000 239 33409.17 402.38 2281.61 28.90 2012-08-26 17:04:32.000 239 33409.19 402.36 2281.60 28.90 2012-08-26 17:04:33.000 239 33409.23 402.33 2281.66 28.90 2012-08-26 17:04:34.000 239 33409.02 402.37 2281.66 28.90 2012-08-26 17:04:35.000 239 33409.22 402.38 2281.62 28.90 2012-08-26 17:04:36.000 239 33409.24 402.35 2281.67 28.90 2012-08-26 17:04:37.000 239 33409.27 402.33 2281.60 28.90 2012-08-26 17:04:37.000 239 33409.22 402.34 2281.69 28.90 2012-08-26 17:04:39.000 239 33409.26 402.34 2281.61 28.90 2012-08-26 17:04:40.000 239 33409.25 402.32 2281.65 28.90 2012-08-26 17:04:41.000 239 33409.28 402.32 2281.58 28.90 2012-08-26 17:04:42.000 239 33409.26 402.29 2281.58 28.90 2012-08-26 17:04:43.000 239 33409.26 402.31 2281.57 28.90 2012-08-26 17:04:44.000 239 33409.29 402.30 2281.62 28.90 2012-08-26 17:04:45.000 239 33409.20 402.34 2281.57 28.90 2012-08-26 17:04:46.000 239 33409.20 402.26 2281.70 28.90 2012-08-26 17:04:47.000 239 33409.29 402.30 2281.59 28.90 2012-08-26 17:04:48.000 239 33409.14 402.34 2281.58 28.90 2012-08-26 17:04:49.000 239 33409.11 402.29 2281.55 28.90 2012-08-26 17:04:50.000 239 33409.09 402.32 2281.58 28.90 2012-08-26 17:04:51.000 239 33409.05 402.38 2281.50 28.90 2012-08-26 17:04:52.000 239 33409.05 402.34 2281.48 28.90 2012-08-26 17:04:53.000 239 33408.93 402.32 2281.54 28.90 2012-08-26 17:04:54.000 239 33408.89 402.31 2281.59 28.90 2012-08-26 17:04:55.000 239 33408.88 402.40 2281.57 28.90 2012-08-26 17:04:56.000 239 33408.91 402.37 2281.56 28.90 2012-08-26 17:04:57.000 239 33408.83 402.42 2281.57 28.90 2012-08-26 17:04:58.000 239 33408.72 402.44 2281.63 28.90 2012-08-26 17:04:59.000 239 33408.83 402.43 2281.51 28.90 2012-08-26 17:05:00.000 239 33408.76 402.42 2281.54 28.90 2012-08-26 17:05:01.000 239 33408.74 402.45 2281.70 28.90 2012-08-26 17:05:02.000 239 33408.88 402.43 2281.64 28.90 2012-08-26 17:05:03.000 239 33408.75 402.44 2281.62 28.90 2012-08-26 17:05:04.000 239 33408.77 402.44 2281.61 28.90 2012-08-26 17:05:05.000 239 33408.79 402.46 2281.73 28.90 2012-08-26 17:05:06.000 239 33408.71 402.43 2281.64 28.90 2012-08-26 17:05:07.000 239 33408.75 402.45 2281.75 28.90 2012-08-26 17:05:08.000 239 33408.79 402.47 2281.69 28.90 2012-08-26 17:05:09.000 239 33408.76 402.47 2281.66 28.90 2012-08-26 17:05:10.000 239 33408.67 402.47 2281.70 28.90 2012-08-26 17:05:11.000 239 33408.63 402.48 2281.62 28.90 2012-08-26 17:05:12.000 239 33408.54 402.46 2281.59 28.90 2012-08-26 17:05:13.000 239 33408.67 402.52 2281.73 28.90 2012-08-26 17:05:14.000 239 33408.71 402.44 2281.76 28.90 2012-08-26 17:05:15.000 239 33408.57 402.45 2281.77 28.90 2012-08-26 17:05:16.000 239 33408.75 402.48 2281.74 28.90 2012-08-26 17:05:17.000 239 33408.74 402.45 2281.75 28.90 2012-08-26 17:05:18.000 239 33408.69 402.45 2281.75 28.90 2012-08-26 17:05:18.000 239 33408.62 402.46 2281.73 28.90 2012-08-26 17:05:20.000 239 33408.73 402.49 2281.76 28.90 2012-08-26 17:05:21.000 239 33408.79 402.47 2281.77 28.90 2012-08-26 17:05:22.000 239 33408.76 402.49 2281.77 28.90 2012-08-26 17:05:23.000 239 33408.79 402.47 2281.77 28.90 2012-08-26 17:05:24.000 239 33408.67 402.43 2281.74 28.90 2012-08-26 17:05:25.000 239 33408.77 402.43 2281.75 28.90 2012-08-26 17:05:26.000 239 33408.78 402.45 2281.77 28.90 2012-08-26 17:05:27.000 239 33408.71 402.45 2281.70 28.90 2012-08-26 17:05:28.000 239 33408.78 402.47 2281.67 28.90 2012-08-26 17:05:29.000 239 33408.73 402.50 2281.61 28.90 2012-08-26 17:05:30.000 239 33408.76 402.50 2281.57 28.90 2012-08-26 17:05:31.000 239 33408.75 402.45 2281.74 28.90 2012-08-26 17:05:31.000 239 33408.73 402.48 2281.66 28.90 2012-08-26 17:05:33.000 239 33408.76 402.51 2281.67 28.90 2012-08-26 17:05:34.000 239 33408.83 402.45 2281.68 28.90 2012-08-26 17:05:35.000 239 33408.76 402.48 2281.62 28.90 2012-08-26 17:05:36.000 239 33408.71 402.47 2281.62 28.90 2012-08-26 17:05:37.000 239 33408.64 402.46 2281.70 28.90 2012-08-26 17:05:38.000 239 33408.70 402.44 2281.61 28.90 2012-08-26 17:05:39.000 239 33408.71 402.48 2281.70 28.90 2012-08-26 17:05:40.000 239 33408.45 402.47 2281.73 28.90 2012-08-26 17:05:41.000 239 33408.61 402.45 2281.73 28.90 2012-08-26 17:05:42.000 239 33408.51 402.47 2281.70 28.90 2012-08-26 17:05:43.000 239 33408.58 402.51 2281.64 28.90 2012-08-26 17:05:44.000 239 33408.54 402.51 2281.67 28.90 2012-08-26 17:05:45.000 239 33408.50 402.53 2281.61 28.90 2012-08-26 17:05:46.000 239 33408.45 402.51 2281.72 28.90 2012-08-26 17:05:47.000 239 33408.52 402.50 2281.61 28.90 2012-08-26 17:05:48.000 239 33408.42 402.50 2281.62 28.90 2012-08-26 17:05:49.000 239 33408.45 402.57 2281.70 28.90 2012-08-26 17:05:50.000 239 33408.42 402.50 2281.61 28.90 2012-08-26 17:05:51.000 239 33408.43 402.55 2281.71 28.90 2012-08-26 17:05:52.000 239 33408.32 402.59 2281.74 28.90 2012-08-26 17:05:53.000 239 33408.52 402.51 2281.72 28.90 2012-08-26 17:05:54.000 239 33408.41 402.55 2281.66 28.90 2012-08-26 17:05:55.000 239 33408.43 402.59 2281.80 28.90 2012-08-26 17:05:56.000 239 33408.40 402.56 2281.71 28.90 2012-08-26 17:05:57.000 239 33408.36 402.59 2281.77 28.90 2012-08-26 17:05:58.000 239 33408.40 402.62 2281.74 28.90 2012-08-26 17:05:59.000 239 33408.35 402.58 2281.65 28.90 2012-08-26 17:06:00.000 239 33408.41 402.58 2281.65 28.90 2012-08-26 17:06:01.000 239 33408.45 402.59 2281.72 28.90 2012-08-26 17:06:02.000 239 33408.46 402.55 2281.68 28.90 2012-08-26 17:06:03.000 239 33408.60 402.61 2281.76 28.90 2012-08-26 17:06:04.000 239 33408.57 402.60 2281.69 28.90 2012-08-26 17:06:05.000 239 33408.50 402.62 2281.68 28.90 2012-08-26 17:06:06.000 239 33408.49 402.58 2281.68 28.90 2012-08-26 17:06:07.000 239 33408.57 402.56 2281.69 28.90 2012-08-26 17:06:08.000 239 33408.58 402.60 2281.69 28.90 2012-08-26 17:06:09.000 239 33408.54 402.56 2281.71 28.90 2012-08-26 17:06:10.000 239 33408.57 402.56 2281.73 28.90 2012-08-26 17:06:11.000 239 33408.61 402.56 2281.68 28.90 2012-08-26 17:06:12.000 239 33408.59 402.56 2281.70 28.90 2012-08-26 17:06:12.000 239 33408.60 402.56 2281.71 28.90 2012-08-26 17:06:14.000 239 33408.58 402.58 2281.71 28.90 2012-08-26 17:06:15.000 239 33408.59 402.57 2281.76 28.90 2012-08-26 17:06:16.000 239 33408.58 402.57 2281.76 28.90 2012-08-26 17:06:17.000 239 33408.71 402.56 2281.70 28.90 2012-08-26 17:06:18.000 239 33408.61 402.50 2281.62 28.90 2012-08-26 17:06:19.000 239 33408.55 402.51 2281.62 28.90 2012-08-26 17:06:20.000 239 33408.61 402.55 2281.63 28.90 2012-08-26 17:06:21.000 239 33408.54 402.53 2281.68 28.90 2012-08-26 17:06:22.000 239 33408.61 402.51 2281.73 28.90 2012-08-26 17:06:23.000 239 33408.52 402.55 2281.68 28.90 2012-08-26 17:06:24.000 239 33408.55 402.49 2281.61 28.90 2012-08-26 17:06:25.000 239 33408.61 402.58 2281.67 28.90 2012-08-26 17:06:25.000 239 33408.62 402.56 2281.62 28.90 2012-08-26 17:06:27.000 239 33408.54 402.55 2281.69 28.90 2012-08-26 17:06:28.000 239 33408.43 402.54 2281.73 28.90 2012-08-26 17:06:29.000 239 33408.59 402.62 2281.71 28.90 2012-08-26 17:06:30.000 239 33408.48 402.59 2281.68 28.90 2012-08-26 17:06:31.000 239 33408.44 402.61 2281.64 28.90 2012-08-26 17:06:32.000 239 33408.40 402.65 2281.71 28.90 2012-08-26 17:06:33.000 239 33408.43 402.66 2281.63 28.90 2012-08-26 17:06:34.000 239 33408.38 402.63 2281.64 28.90 2012-08-26 17:06:35.000 239 33408.44 402.63 2281.70 28.90 2012-08-26 17:06:36.000 239 33408.30 402.64 2281.73 28.90 2012-08-26 17:06:37.000 239 33408.33 402.64 2281.77 28.90 2012-08-26 17:06:38.000 239 33408.35 402.67 2281.64 28.90 2012-08-26 17:06:39.000 239 33408.33 402.65 2281.77 28.90 2012-08-26 17:06:40.000 239 33408.39 402.63 2281.63 28.90 2012-08-26 17:06:41.000 239 33408.21 402.68 2281.68 28.90 2012-08-26 17:06:42.000 239 33408.30 402.69 2281.62 28.90 2012-08-26 17:06:43.000 239 33408.24 402.68 2281.72 28.90 2012-08-26 17:06:44.000 239 33408.30 402.67 2281.71 28.90 2012-08-26 17:06:45.000 239 33408.22 402.70 2281.76 28.90 2012-08-26 17:06:46.000 239 33408.33 402.65 2281.72 28.90 2012-08-26 17:06:47.000 239 33408.29 402.68 2281.76 28.90 2012-08-26 17:06:48.000 239 33408.25 402.68 2281.70 28.90 2012-08-26 17:06:49.000 239 33408.29 402.65 2281.72 28.90 2012-08-26 17:06:50.000 239 33408.28 402.70 2281.69 28.90 2012-08-26 17:06:51.000 239 33408.25 402.70 2281.76 28.90 2012-08-26 17:06:52.000 239 33408.26 402.67 2281.70 28.90 2012-08-26 17:06:53.000 239 33408.38 402.70 2281.76 28.90 2012-08-26 17:06:54.000 239 33408.19 402.65 2281.72 28.90 2012-08-26 17:06:55.000 239 33408.33 402.68 2281.76 28.90 2012-08-26 17:06:56.000 239 33408.32 402.68 2281.74 28.90 2012-08-26 17:06:57.000 239 33408.32 402.67 2281.66 28.90 2012-08-26 17:06:58.000 239 33408.32 402.69 2281.77 28.90 2012-08-26 17:06:59.000 239 33408.20 402.70 2281.73 28.90 2012-08-26 17:07:00.000 239 33408.23 402.68 2281.75 28.90 2012-08-26 17:07:01.000 239 33408.20 402.68 2281.73 28.90 2012-08-26 17:07:02.000 239 33408.30 402.67 2281.76 28.90 2012-08-26 17:07:03.000 239 33408.20 402.67 2281.66 28.90 2012-08-26 17:07:04.000 239 33408.21 402.70 2281.83 28.90 2012-08-26 17:07:05.000 239 33408.33 402.67 2281.71 28.90 2012-08-26 17:07:06.000 239 33408.35 402.66 2281.71 28.90 2012-08-26 17:07:06.000 239 33408.25 402.68 2281.72 28.90 2012-08-26 17:07:08.000 239 33408.20 402.66 2281.79 28.90 2012-08-26 17:07:09.000 239 33408.22 402.70 2281.68 28.90 2012-08-26 17:07:10.000 239 33408.23 402.67 2281.77 28.90 2012-08-26 17:07:11.000 239 33408.15 402.66 2281.65 28.90 2012-08-26 17:07:12.000 239 33408.15 402.64 2281.71 28.90 2012-08-26 17:07:13.000 239 33408.08 402.71 2281.70 28.90 2012-08-26 17:07:14.000 239 33408.15 402.74 2281.68 28.90 2012-08-26 17:07:15.000 239 33408.15 402.71 2281.70 28.90 2012-08-26 17:07:16.000 239 33408.12 402.76 2281.68 28.90 2012-08-26 17:07:17.000 239 33408.18 402.74 2281.66 28.90 2012-08-26 17:07:18.000 239 33408.11 402.70 2281.68 28.90 2012-08-26 17:07:19.000 239 33408.02 402.72 2281.69 28.90 2012-08-26 17:07:19.000 239 33408.02 402.73 2281.79 28.90 2012-08-26 17:07:21.000 239 33408.03 402.73 2281.70 28.90 2012-08-26 17:07:22.000 239 33407.92 402.77 2281.79 28.90 2012-08-26 17:07:23.000 239 33407.90 402.75 2281.74 28.90 2012-08-26 17:07:24.000 239 33407.97 402.76 2281.71 28.90 2012-08-26 17:07:25.000 239 33407.94 402.75 2281.79 28.90 2012-08-26 17:07:26.000 239 33407.96 402.79 2281.88 28.90 2012-08-26 17:07:27.000 239 33407.96 402.78 2281.66 28.90 2012-08-26 17:07:28.000 239 33407.84 402.78 2281.82 28.90 2012-08-26 17:07:29.000 239 33407.90 402.83 2281.77 28.90 2012-08-26 17:07:30.000 239 33407.84 402.82 2281.72 28.90 2012-08-26 17:07:31.000 239 33407.87 402.83 2281.74 28.90 2012-08-26 17:07:32.000 239 33407.79 402.81 2281.77 28.90 2012-08-26 17:07:33.000 239 33407.70 402.79 2281.73 28.90 2012-08-26 17:07:34.000 239 33407.80 402.84 2281.85 28.90 2012-08-26 17:07:35.000 239 33407.69 402.80 2281.79 28.90 2012-08-26 17:07:36.000 239 33407.79 402.82 2281.75 28.90 2012-08-26 17:07:37.000 239 33407.74 402.85 2281.82 28.90 2012-08-26 17:07:38.000 239 33407.69 402.82 2281.73 28.90 2012-08-26 17:07:39.000 239 33407.78 402.85 2281.86 28.90 2012-08-26 17:07:40.000 239 33407.61 402.85 2281.79 28.90 2012-08-26 17:07:41.000 239 33407.60 402.83 2281.89 28.90 2012-08-26 17:07:42.000 239 33407.64 402.80 2281.82 28.90 2012-08-26 17:07:43.000 239 33407.56 402.85 2281.88 28.90 2012-08-26 17:07:44.000 239 33407.60 402.83 2281.82 28.90 2012-08-26 17:07:45.000 239 33407.61 402.87 2281.85 28.90 2012-08-26 17:07:46.000 239 33407.67 402.85 2281.98 28.90 2012-08-26 17:07:47.000 239 33407.61 402.87 2281.86 28.90 2012-08-26 17:07:48.000 239 33407.59 402.89 2281.88 28.90 2012-08-26 17:07:49.000 239 33407.65 402.89 2281.86 28.90 2012-08-26 17:07:50.000 239 33407.67 402.90 2281.81 28.90 2012-08-26 17:07:51.000 239 33407.53 402.86 2281.86 28.90 2012-08-26 17:07:52.000 239 33407.65 402.90 2281.93 28.90 2012-08-26 17:07:53.000 239 33407.72 402.91 2281.83 28.90 2012-08-26 17:07:54.000 239 33407.63 402.89 2281.82 28.90 2012-08-26 17:07:55.000 239 33407.68 402.88 2281.97 28.90 2012-08-26 17:07:56.000 239 33407.65 402.89 2282.01 28.90 2012-08-26 17:07:57.000 239 33407.62 402.91 2281.90 28.90 2012-08-26 17:07:58.000 239 33407.69 402.88 2282.00 28.90 2012-08-26 17:07:59.000 239 33407.67 402.92 2281.88 28.90 2012-08-26 17:08:00.000 239 33407.65 402.93 2281.86 28.90 2012-08-26 17:08:00.000 239 33407.70 402.88 2281.90 28.90 2012-08-26 17:08:02.000 239 33407.65 402.88 2281.87 28.90 2012-08-26 17:08:03.000 239 33407.74 402.86 2281.89 28.90 2012-08-26 17:08:04.000 239 33407.57 402.90 2281.94 28.90 2012-08-26 17:08:05.000 239 33407.57 402.89 2281.84 28.90 2012-08-26 17:08:06.000 239 33407.61 402.88 2281.88 28.90 2012-08-26 17:08:07.000 239 33407.61 402.88 2281.90 28.90 2012-08-26 17:08:08.000 239 33407.53 402.87 2281.99 28.90 2012-08-26 17:08:09.000 239 33407.60 402.89 2281.89 28.90 2012-08-26 17:08:10.000 239 33407.52 402.95 2281.88 28.90 2012-08-26 17:08:11.000 239 33407.62 402.92 2281.98 28.90 2012-08-26 17:08:12.000 239 33407.54 402.91 2281.91 28.90 2012-08-26 17:08:13.000 239 33407.50 402.96 2281.88 28.90 2012-08-26 17:08:13.000 239 33407.46 402.92 2281.93 28.90 2012-08-26 17:08:15.000 239 33407.38 402.92 2281.88 28.90 2012-08-26 17:08:16.000 239 33407.41 402.96 2281.99 28.90 2012-08-26 17:08:17.000 239 33407.45 402.97 2281.91 28.90 2012-08-26 17:08:18.000 239 33407.41 402.93 2281.95 28.90 2012-08-26 17:08:19.000 239 33407.33 402.97 2281.92 28.90 2012-08-26 17:08:20.000 239 33407.26 402.98 2281.88 28.90 2012-08-26 17:08:21.000 239 33407.35 402.97 2281.90 28.90 2012-08-26 17:08:22.000 239 33407.28 402.99 2281.95 28.90 2012-08-26 17:08:23.000 239 33407.18 403.01 2281.93 28.90 2012-08-26 17:08:24.000 239 33407.12 403.02 2281.92 28.90 2012-08-26 17:08:25.000 239 33407.23 402.99 2281.91 28.90 2012-08-26 17:08:26.000 239 33407.12 403.04 2282.02 28.90 2012-08-26 17:08:27.000 239 33407.10 403.01 2281.98 28.90 2012-08-26 17:08:28.000 239 33407.19 403.07 2282.01 28.90 2012-08-26 17:08:29.000 239 33406.99 403.04 2282.02 28.90 2012-08-26 17:08:30.000 239 33407.11 403.07 2282.01 28.90 2012-08-26 17:08:31.000 239 33407.12 403.13 2281.95 28.90 2012-08-26 17:08:32.000 239 33407.12 403.11 2281.98 28.90 2012-08-26 17:08:33.000 239 33407.10 403.12 2282.01 28.90 2012-08-26 17:08:34.000 239 33407.05 403.07 2282.10 28.90 2012-08-26 17:08:35.000 239 33407.08 403.09 2282.00 28.90 2012-08-26 17:08:36.000 239 33407.03 403.04 2281.96 28.90 2012-08-26 17:08:37.000 239 33407.06 403.11 2282.10 28.90 2012-08-26 17:08:38.000 239 33406.97 403.11 2282.10 28.90 2012-08-26 17:08:39.000 239 33406.94 403.08 2282.02 28.90 2012-08-26 17:08:40.000 239 33406.99 403.08 2282.17 28.90 2012-08-26 17:08:41.000 239 33406.97 403.11 2282.12 28.90 2012-08-26 17:08:42.000 239 33406.94 403.12 2282.12 28.90 2012-08-26 17:08:43.000 239 33406.93 403.10 2282.16 28.90 2012-08-26 17:08:44.000 239 33406.99 403.13 2282.07 28.90 2012-08-26 17:08:45.000 239 33406.97 403.06 2282.10 28.90 2012-08-26 17:08:46.000 239 33406.98 403.11 2282.10 28.90 2012-08-26 17:08:47.000 239 33407.03 403.20 2282.20 28.90 2012-08-26 17:08:48.000 239 33406.98 403.15 2282.10 28.90 2012-08-26 17:08:49.000 239 33407.05 403.12 2282.16 28.90 2012-08-26 17:08:50.000 239 33407.06 403.17 2282.13 28.90 2012-08-26 17:08:51.000 239 33406.96 403.14 2282.11 28.90 2012-08-26 17:08:52.000 239 33407.02 403.13 2282.20 28.90 2012-08-26 17:08:53.000 239 33406.93 403.12 2282.15 28.90 2012-08-26 17:08:54.000 239 33406.99 403.10 2282.22 28.90 2012-08-26 17:08:54.000 239 33407.10 403.12 2282.17 28.90 2012-08-26 17:08:56.000 239 33407.02 403.11 2282.21 28.90 2012-08-26 17:08:57.000 239 33407.02 403.12 2282.13 28.90 2012-08-26 17:08:58.000 239 33406.99 403.14 2282.18 28.90 2012-08-26 17:08:59.000 239 33407.09 403.08 2282.14 28.90 2012-08-26 17:09:00.000 239 33407.13 403.07 2282.11 28.90 2012-08-26 17:09:01.000 239 33407.12 403.10 2282.17 28.90 2012-08-26 17:09:02.000 239 33407.16 403.11 2282.15 28.90 2012-08-26 17:09:03.000 239 33407.22 403.10 2282.11 28.90 2012-08-26 17:09:04.000 239 33407.11 403.08 2282.11 28.90 2012-08-26 17:09:05.000 239 33407.20 403.07 2282.12 28.90 2012-08-26 17:09:06.000 239 33407.09 403.03 2282.10 28.90 2012-08-26 17:09:07.000 239 33407.19 403.11 2282.08 28.90 2012-08-26 17:09:07.000 239 33407.18 403.10 2282.14 28.90 2012-08-26 17:09:09.000 239 33407.16 403.04 2282.12 28.90 2012-08-26 17:09:10.000 239 33407.27 403.08 2282.11 28.90 2012-08-26 17:09:11.000 239 33407.27 403.05 2282.11 28.90 2012-08-26 17:09:12.000 239 33407.14 403.05 2282.10 28.90 2012-08-26 17:09:13.000 239 33407.22 403.07 2282.14 28.90 2012-08-26 17:09:14.000 239 33407.20 403.09 2282.08 28.90 2012-08-26 17:09:15.000 239 33407.19 403.05 2281.99 28.90 2012-08-26 17:09:16.000 239 33407.07 403.02 2282.00 28.90 2012-08-26 17:09:17.000 239 33407.21 403.12 2282.11 28.90 2012-08-26 17:09:18.000 239 33407.04 403.11 2282.08 28.90 2012-08-26 17:09:19.000 239 33407.15 403.02 2282.10 28.90 2012-08-26 17:09:20.000 239 33407.23 403.10 2282.11 28.90 2012-08-26 17:09:21.000 239 33407.16 403.05 2282.04 28.90 2012-08-26 17:09:22.000 239 33407.14 403.10 2282.10 28.90 2012-08-26 17:09:23.000 239 33407.14 403.10 2282.07 28.90 2012-08-26 17:09:24.000 239 33407.09 403.09 2282.07 28.90 2012-08-26 17:09:25.000 239 33407.15 403.07 2282.03 28.90 2012-08-26 17:09:26.000 239 33407.09 403.12 2282.05 28.90 2012-08-26 17:09:27.000 239 33407.01 403.07 2282.05 28.90 2012-08-26 17:09:28.000 239 33407.08 403.11 2282.05 28.90 2012-08-26 17:09:29.000 239 33407.03 403.12 2282.04 28.90 2012-08-26 17:09:30.000 239 33406.97 403.12 2281.99 28.90 2012-08-26 17:09:31.000 239 33407.03 403.10 2282.08 28.90 2012-08-26 17:09:32.000 239 33406.98 403.12 2281.99 28.90 2012-08-26 17:09:33.000 239 33406.99 403.12 2282.04 28.90 2012-08-26 17:09:34.000 239 33406.93 403.19 2282.04 28.90 2012-08-26 17:09:35.000 239 33406.97 403.14 2282.02 28.90 2012-08-26 17:09:36.000 239 33406.91 403.15 2282.08 28.90 2012-08-26 17:09:37.000 239 33406.79 403.21 2282.04 28.90 2012-08-26 17:09:38.000 239 33406.87 403.23 2282.08 28.90 2012-08-26 17:09:39.000 239 33406.87 403.18 2281.96 28.90 2012-08-26 17:09:40.000 239 33406.90 403.18 2282.05 28.90 2012-08-26 17:09:41.000 239 33406.93 403.24 2282.02 28.90 2012-08-26 17:09:42.000 239 33406.84 403.24 2282.04 28.90 2012-08-26 17:09:43.000 239 33406.82 403.22 2282.01 28.90 2012-08-26 17:09:44.000 239 33406.83 403.23 2282.07 28.90 2012-08-26 17:09:45.000 239 33406.86 403.21 2282.07 28.90 2012-08-26 17:09:46.000 239 33406.90 403.20 2282.08 28.90 2012-08-26 17:09:47.000 239 33406.84 403.21 2282.04 28.90 2012-08-26 17:09:48.000 239 33406.76 403.21 2282.02 28.90 2012-08-26 17:09:48.000 239 33406.72 403.20 2282.01 28.90 2012-08-26 17:09:50.000 239 33406.80 403.26 2282.09 28.90 2012-08-26 17:09:51.000 239 33406.80 403.23 2282.13 28.90 2012-08-26 17:09:52.000 239 33406.65 403.24 2282.14 28.90 2012-08-26 17:09:53.000 239 33406.81 403.28 2282.19 28.90 2012-08-26 17:09:54.000 239 33406.82 403.28 2282.13 28.90 2012-08-26 17:09:55.000 239 33406.75 403.28 2282.16 28.90 2012-08-26 17:09:56.000 239 33406.68 403.28 2282.13 28.90 2012-08-26 17:09:57.000 239 33406.78 403.24 2282.20 28.90 2012-08-26 17:09:58.000 239 33406.82 403.25 2282.12 28.90 2012-08-26 17:09:59.000 239 33406.80 403.24 2282.14 28.90 2012-08-26 17:10:00.000 239 33406.83 403.22 2282.10 28.90 2012-08-26 17:10:01.000 239 33406.78 403.25 2282.13 28.90 2012-08-26 17:10:01.000 239 33406.76 403.31 2282.08 28.90 2012-08-26 17:10:03.000 239 33406.78 403.29 2282.17 28.90 2012-08-26 17:10:04.000 239 33406.84 403.26 2282.18 28.90 2012-08-26 17:10:05.000 239 33406.80 403.27 2282.07 28.90 2012-08-26 17:10:06.000 239 33406.79 403.27 2282.11 28.90 2012-08-26 17:10:07.000 239 33406.74 403.26 2282.08 28.90 2012-08-26 17:10:08.000 239 33406.81 403.25 2282.18 28.90 2012-08-26 17:10:09.000 239 33406.76 403.20 2282.13 28.90 2012-08-26 17:10:10.000 239 33406.88 403.22 2282.11 28.90 2012-08-26 17:10:11.000 239 33406.80 403.20 2282.20 28.90 2012-08-26 17:10:12.000 239 33406.78 403.25 2282.23 28.90 2012-08-26 17:10:13.000 239 33406.89 403.18 2282.18 28.90 2012-08-26 17:10:14.000 239 33406.86 403.21 2282.13 28.90 2012-08-26 17:10:15.000 239 33406.79 403.23 2282.08 28.90 2012-08-26 17:10:16.000 239 33406.90 403.20 2282.17 28.90 2012-08-26 17:10:17.000 239 33406.88 403.21 2282.14 28.90 2012-08-26 17:10:18.000 239 33406.80 403.16 2282.10 28.90 2012-08-26 17:10:19.000 239 33406.88 403.20 2282.14 28.90 2012-08-26 17:10:20.000 239 33406.87 403.22 2282.10 28.90 2012-08-26 17:10:21.000 239 33406.93 403.23 2282.08 28.90 2012-08-26 17:10:22.000 239 33406.91 403.22 2282.12 28.90 2012-08-26 17:10:23.000 239 33406.89 403.22 2282.17 28.90 2012-08-26 17:10:24.000 239 33406.87 403.24 2282.14 28.90 2012-08-26 17:10:25.000 239 33406.94 403.26 2282.08 28.90 2012-08-26 17:10:26.000 239 33406.96 403.22 2282.12 28.90 2012-08-26 17:10:27.000 239 33406.96 403.23 2282.07 28.90 2012-08-26 17:10:28.000 239 33406.83 403.26 2282.09 28.90 2012-08-26 17:10:29.000 239 33407.05 403.27 2282.17 28.90 2012-08-26 17:10:30.000 239 33406.96 403.28 2282.11 28.90 2012-08-26 17:10:31.000 239 33406.96 403.27 2282.11 28.90 2012-08-26 17:10:32.000 239 33406.90 403.23 2282.08 28.90 2012-08-26 17:10:33.000 239 33406.97 403.26 2282.13 28.90 2012-08-26 17:10:34.000 239 33406.97 403.24 2282.08 28.90 2012-08-26 17:10:35.000 239 33407.00 403.23 2282.09 28.90 2012-08-26 17:10:36.000 239 33406.95 403.24 2282.07 28.90 2012-08-26 17:10:37.000 239 33406.94 403.26 2282.14 28.90 2012-08-26 17:10:38.000 239 33406.90 403.23 2282.11 28.90 2012-08-26 17:10:39.000 239 33406.89 403.26 2282.07 28.90 2012-08-26 17:10:40.000 239 33406.83 403.25 2282.04 28.90 2012-08-26 17:10:41.000 239 33406.86 403.29 2282.13 28.90 2012-08-26 17:10:42.000 239 33406.79 403.27 2282.19 28.90 2012-08-26 17:10:42.000 239 33406.84 403.27 2282.13 28.90 2012-08-26 17:10:44.000 239 33406.80 403.28 2282.13 28.90 2012-08-26 17:10:45.000 239 33406.75 403.27 2282.13 28.90 2012-08-26 17:10:46.000 239 33406.78 403.22 2282.11 28.90 2012-08-26 17:10:47.000 239 33406.76 403.28 2282.15 28.90 2012-08-26 17:10:48.000 239 33406.66 403.27 2282.10 28.90 2012-08-26 17:10:49.000 239 33406.72 403.27 2282.12 28.90 2012-08-26 17:10:50.000 239 33406.76 403.31 2282.13 28.90 2012-08-26 17:10:51.000 239 33406.64 403.32 2282.09 28.90 2012-08-26 17:10:52.000 239 33406.62 403.33 2282.21 28.90 2012-08-26 17:10:53.000 239 33406.71 403.32 2282.07 28.90 2012-08-26 17:10:54.000 239 33406.60 403.31 2282.13 28.90 2012-08-26 17:10:55.000 239 33406.72 403.31 2282.13 28.90 2012-08-26 17:10:55.000 239 33406.74 403.33 2282.17 28.90 2012-08-26 17:10:57.000 239 33406.57 403.32 2282.11 28.90 2012-08-26 17:10:58.000 239 33406.78 403.32 2282.23 28.90 2012-08-26 17:10:59.000 239 33406.63 403.31 2282.19 28.90 2012-08-26 17:11:00.000 239 33406.68 403.30 2282.14 28.90 2012-08-26 17:11:01.000 239 33406.68 403.36 2282.15 28.90 2012-08-26 17:11:02.000 239 33406.66 403.30 2282.20 28.90 2012-08-26 17:11:03.000 239 33406.63 403.36 2282.14 28.90 2012-08-26 17:11:04.000 239 33406.69 403.35 2282.17 28.90 2012-08-26 17:11:05.000 239 33406.76 403.36 2282.14 28.90 2012-08-26 17:11:06.000 239 33406.70 403.36 2282.19 28.90 2012-08-26 17:11:07.000 239 33406.71 403.33 2282.22 28.90 2012-08-26 17:11:08.000 239 33406.68 403.32 2282.18 28.90 2012-08-26 17:11:09.000 239 33406.64 403.34 2282.13 28.90 2012-08-26 17:11:10.000 239 33406.71 403.32 2282.28 28.90 2012-08-26 17:11:11.000 239 33406.72 403.32 2282.22 28.90 2012-08-26 17:11:12.000 239 33406.67 403.30 2282.23 28.90 2012-08-26 17:11:13.000 239 33406.62 403.37 2282.13 28.90 2012-08-26 17:11:14.000 239 33406.68 403.33 2282.21 28.90 2012-08-26 17:11:15.000 239 33406.61 403.38 2282.26 28.90 2012-08-26 17:11:16.000 239 33406.74 403.36 2282.20 28.90 2012-08-26 17:11:17.000 239 33406.68 403.37 2282.22 28.90 2012-08-26 17:11:18.000 239 33406.65 403.33 2282.23 28.90 2012-08-26 17:11:19.000 239 33406.54 403.30 2282.18 28.90 2012-08-26 17:11:20.000 239 33406.66 403.32 2282.16 28.90 2012-08-26 17:11:21.000 239 33406.62 403.31 2282.31 28.90 2012-08-26 17:11:22.000 239 33406.71 403.33 2282.14 28.90 2012-08-26 17:11:23.000 239 33406.60 403.32 2282.15 28.90 2012-08-26 17:11:24.000 239 33406.61 403.34 2282.18 28.90 2012-08-26 17:11:25.000 239 33406.65 403.28 2282.18 28.90 2012-08-26 17:11:26.000 239 33406.63 403.32 2282.17 28.90 2012-08-26 17:11:27.000 239 33406.78 403.31 2282.20 28.90 2012-08-26 17:11:28.000 239 33406.69 403.33 2282.24 28.90 2012-08-26 17:11:29.000 239 33406.72 403.33 2282.18 28.90 2012-08-26 17:11:30.000 239 33406.71 403.34 2282.19 28.90 2012-08-26 17:11:31.000 239 33406.72 403.31 2282.17 28.90 2012-08-26 17:11:32.000 239 33406.75 403.36 2282.17 28.90 2012-08-26 17:11:33.000 239 33406.76 403.31 2282.23 28.90 2012-08-26 17:11:34.000 239 33406.75 403.32 2282.14 28.90 2012-08-26 17:11:35.000 239 33406.70 403.29 2282.09 28.90 2012-08-26 17:11:36.000 239 33406.71 403.29 2282.15 28.90 2012-08-26 17:11:36.000 239 33406.75 403.29 2282.23 28.90 2012-08-26 17:11:38.000 239 33406.71 403.32 2282.27 28.90 2012-08-26 17:11:39.000 239 33406.61 403.31 2282.15 28.90 2012-08-26 17:11:40.000 239 33406.69 403.28 2282.20 28.90 2012-08-26 17:11:41.000 239 33406.74 403.32 2282.20 28.90 2012-08-26 17:11:42.000 239 33406.69 403.26 2282.25 28.90 2012-08-26 17:11:43.000 239 33406.72 403.30 2282.26 28.90 2012-08-26 17:11:44.000 239 33406.69 403.33 2282.12 28.90 2012-08-26 17:11:45.000 239 33406.65 403.32 2282.17 28.90 2012-08-26 17:11:46.000 239 33406.82 403.32 2282.26 28.90 2012-08-26 17:11:47.000 239 33406.74 403.33 2282.20 28.90 2012-08-26 17:11:48.000 239 33406.68 403.30 2282.20 28.90 2012-08-26 17:11:49.000 239 33406.74 403.33 2282.15 28.90 2012-08-26 17:11:49.000 239 33406.71 403.37 2282.16 28.90 2012-08-26 17:11:51.000 239 33406.57 403.32 2282.22 28.90 2012-08-26 17:11:52.000 239 33406.68 403.34 2282.24 28.90 2012-08-26 17:11:53.000 239 33406.57 403.33 2282.19 28.90 2012-08-26 17:11:54.000 239 33406.53 403.34 2282.10 28.90 2012-08-26 17:11:55.000 239 33406.49 403.33 2282.19 28.90 2012-08-26 17:11:56.000 239 33406.55 403.39 2282.10 28.90 2012-08-26 17:11:57.000 239 33406.49 403.38 2282.24 28.90 2012-08-26 17:11:58.000 239 33406.45 403.37 2282.26 28.90 2012-08-26 17:11:59.000 239 33406.46 403.44 2282.23 28.90 2012-08-26 17:12:00.000 239 33406.42 403.46 2282.17 28.90 2012-08-26 17:12:01.000 239 33406.47 403.38 2282.28 28.90 2012-08-26 17:12:02.000 239 33406.36 403.45 2282.35 28.90 2012-08-26 17:12:03.000 239 33406.38 403.46 2282.30 28.90 2012-08-26 17:12:04.000 239 33406.33 403.43 2282.30 28.90 2012-08-26 17:12:05.000 239 33406.31 403.44 2282.28 28.90 2012-08-26 17:12:06.000 239 33406.24 403.44 2282.33 28.90 2012-08-26 17:12:07.000 239 33406.25 403.44 2282.30 28.90 2012-08-26 17:12:08.000 239 33406.25 403.49 2282.33 28.90 2012-08-26 17:12:09.000 239 33406.23 403.46 2282.32 28.90 2012-08-26 17:12:10.000 239 33406.11 403.47 2282.22 28.90 2012-08-26 17:12:11.000 239 33406.24 403.48 2282.32 28.90 2012-08-26 17:12:12.000 239 33406.21 403.53 2282.33 28.90 2012-08-26 17:12:13.000 239 33406.13 403.50 2282.36 28.90 2012-08-26 17:12:14.000 239 33406.22 403.52 2282.33 28.90 2012-08-26 17:12:15.000 239 33406.19 403.51 2282.37 28.90 2012-08-26 17:12:16.000 239 33406.19 403.55 2282.43 28.90 2012-08-26 17:12:17.000 239 33406.22 403.51 2282.38 28.90 2012-08-26 17:12:18.000 239 33406.09 403.49 2282.40 28.90 2012-08-26 17:12:19.000 239 33406.20 403.50 2282.41 28.90 2012-08-26 17:12:20.000 239 33406.12 403.50 2282.44 28.90 2012-08-26 17:12:21.000 239 33406.19 403.51 2282.36 28.90 2012-08-26 17:12:22.000 239 33406.18 403.48 2282.41 28.90 2012-08-26 17:12:23.000 239 33406.20 403.52 2282.38 28.90 2012-08-26 17:12:24.000 239 33406.07 403.51 2282.43 28.90 2012-08-26 17:12:25.000 239 33406.08 403.53 2282.39 28.90 2012-08-26 17:12:26.000 239 33406.15 403.50 2282.39 28.90 2012-08-26 17:12:27.000 239 33406.08 403.52 2282.44 28.90 2012-08-26 17:12:28.000 239 33405.99 403.48 2282.41 28.90 2012-08-26 17:12:29.000 239 33406.02 403.51 2282.35 28.90 2012-08-26 17:12:30.000 239 33406.15 403.55 2282.45 28.90 2012-08-26 17:12:30.000 239 33406.04 403.50 2282.42 28.90 2012-08-26 17:12:32.000 239 33406.18 403.51 2282.51 28.90 2012-08-26 17:12:33.000 239 33406.07 403.52 2282.45 28.90 2012-08-26 17:12:34.000 239 33406.16 403.53 2282.41 28.90 2012-08-26 17:12:35.000 239 33406.01 403.49 2282.41 28.90 2012-08-26 17:12:36.000 239 33406.13 403.53 2282.48 28.90 2012-08-26 17:12:37.000 239 33406.01 403.51 2282.49 28.90 2012-08-26 17:12:38.000 239 33406.10 403.51 2282.56 28.90 2012-08-26 17:12:39.000 239 33406.11 403.52 2282.50 28.90 2012-08-26 17:12:40.000 239 33406.17 403.47 2282.48 28.90 2012-08-26 17:12:41.000 239 33406.07 403.49 2282.44 28.90 2012-08-26 17:12:42.000 239 33406.08 403.51 2282.42 28.90 2012-08-26 17:12:43.000 239 33406.14 403.46 2282.44 28.90 2012-08-26 17:12:43.000 239 33406.20 403.47 2282.45 28.90 2012-08-26 17:12:45.000 239 33406.18 403.44 2282.45 28.90 2012-08-26 17:12:46.000 239 33406.21 403.44 2282.51 28.90 2012-08-26 17:12:47.000 239 33406.31 403.47 2282.45 28.90 2012-08-26 17:12:48.000 239 33406.24 403.47 2282.52 28.90 2012-08-26 17:12:49.000 239 33406.27 403.48 2282.47 28.90 2012-08-26 17:12:50.000 239 33406.31 403.44 2282.57 28.90 2012-08-26 17:12:51.000 239 33406.36 403.41 2282.43 28.90 2012-08-26 17:12:52.000 239 33406.33 403.47 2282.51 28.90 2012-08-26 17:12:53.000 239 33406.25 403.44 2282.34 28.90 2012-08-26 17:12:54.000 239 33406.40 403.40 2282.35 28.90 2012-08-26 17:12:55.000 239 33406.42 403.42 2282.42 28.90 2012-08-26 17:12:56.000 239 33406.46 403.44 2282.39 28.90 2012-08-26 17:12:57.000 239 33406.32 403.42 2282.39 28.90 2012-08-26 17:12:58.000 239 33406.40 403.39 2282.47 28.90 2012-08-26 17:12:59.000 239 33406.31 403.41 2282.45 28.90 2012-08-26 17:13:00.000 239 33406.44 403.33 2282.37 28.90 2012-08-26 17:13:01.000 239 33406.36 403.39 2282.39 28.90 2012-08-26 17:13:02.000 239 33406.39 403.40 2282.49 28.90 2012-08-26 17:13:03.000 239 33406.40 403.37 2282.41 28.90 2012-08-26 17:13:04.000 239 33406.28 403.39 2282.38 28.90 2012-08-26 17:13:05.000 239 33406.37 403.34 2282.36 28.90 2012-08-26 17:13:06.000 239 33406.40 403.37 2282.39 28.90 2012-08-26 17:13:07.000 239 33406.37 403.40 2282.42 28.90 2012-08-26 17:13:08.000 239 33406.34 403.32 2282.34 28.90 2012-08-26 17:13:09.000 239 33406.27 403.41 2282.35 28.90 2012-08-26 17:13:10.000 239 33406.32 403.40 2282.33 28.90 2012-08-26 17:13:11.000 239 33406.31 403.42 2282.41 28.90 2012-08-26 17:13:12.000 239 33406.31 403.41 2282.43 28.90 2012-08-26 17:13:13.000 239 33406.24 403.40 2282.43 28.90 2012-08-26 17:13:14.000 239 33406.31 403.42 2282.35 28.90 2012-08-26 17:13:15.000 239 33406.36 403.39 2282.32 28.90 2012-08-26 17:13:16.000 239 33406.31 403.40 2282.33 28.90 2012-08-26 17:13:17.000 239 33406.17 403.39 2282.36 28.90 2012-08-26 17:13:18.000 239 33406.24 403.44 2282.43 28.90 2012-08-26 17:13:19.000 239 33406.20 403.42 2282.39 28.90 2012-08-26 17:13:20.000 239 33406.24 403.39 2282.36 28.90 2012-08-26 17:13:21.000 239 33406.24 403.46 2282.32 28.90 2012-08-26 17:13:22.000 239 33406.24 403.45 2282.39 28.90 2012-08-26 17:13:23.000 239 33406.21 403.39 2282.45 28.90 2012-08-26 17:13:24.000 239 33406.25 403.42 2282.39 28.90 2012-08-26 17:13:24.000 239 33406.29 403.42 2282.36 28.90 2012-08-26 17:13:26.000 239 33406.29 403.45 2282.41 28.90 2012-08-26 17:13:27.000 239 33406.22 403.44 2282.37 28.90 2012-08-26 17:13:28.000 239 33406.25 403.44 2282.34 28.90 2012-08-26 17:13:29.000 239 33406.19 403.44 2282.36 28.90 2012-08-26 17:13:30.000 239 33406.26 403.44 2282.42 28.90 2012-08-26 17:13:31.000 239 33406.23 403.41 2282.36 28.90 2012-08-26 17:13:32.000 239 33406.17 403.47 2282.38 28.90 2012-08-26 17:13:33.000 239 33406.19 403.44 2282.39 28.90 2012-08-26 17:13:34.000 239 33406.34 403.44 2282.41 28.90 2012-08-26 17:13:35.000 239 33406.22 403.42 2282.36 28.90 2012-08-26 17:13:36.000 239 33406.11 403.45 2282.42 28.90 2012-08-26 17:13:37.000 239 33406.24 403.44 2282.37 28.90 2012-08-26 17:13:37.000 239 33406.26 403.44 2282.32 28.90 2012-08-26 17:13:39.000 239 33406.26 403.43 2282.47 28.90 2012-08-26 17:13:40.000 239 33406.32 403.44 2282.38 28.90 2012-08-26 17:13:41.000 239 33406.30 403.43 2282.34 28.90 2012-08-26 17:13:42.000 239 33406.44 403.38 2282.44 28.90 2012-08-26 17:13:43.000 239 33406.31 403.41 2282.41 28.90 2012-08-26 17:13:44.000 239 33406.43 403.38 2282.37 28.90 2012-08-26 17:13:45.000 239 33406.40 403.44 2282.38 28.90 2012-08-26 17:13:46.000 239 33406.42 403.38 2282.43 28.90 2012-08-26 17:13:47.000 239 33406.44 403.43 2282.45 28.90 2012-08-26 17:13:48.000 239 33406.41 403.44 2282.35 28.90 2012-08-26 17:13:49.000 239 33406.37 403.44 2282.32 28.90 2012-08-26 17:13:50.000 239 33406.43 403.40 2282.42 28.90 2012-08-26 17:13:51.000 239 33406.47 403.39 2282.40 28.90 2012-08-26 17:13:52.000 239 33406.54 403.36 2282.41 28.90 2012-08-26 17:13:53.000 239 33406.50 403.41 2282.40 28.90 2012-08-26 17:13:54.000 239 33406.37 403.38 2282.34 28.90 2012-08-26 17:13:55.000 239 33406.47 403.38 2282.35 28.90 2012-08-26 17:13:56.000 239 33406.53 403.40 2282.34 28.90 2012-08-26 17:13:57.000 239 33406.52 403.34 2282.36 28.90 2012-08-26 17:13:58.000 239 33406.57 403.38 2282.34 28.90 2012-08-26 17:13:59.000 239 33406.59 403.38 2282.39 28.90 2012-08-26 17:14:00.000 239 33406.52 403.38 2282.39 28.90 2012-08-26 17:14:01.000 239 33406.53 403.41 2282.35 28.90 2012-08-26 17:14:02.000 239 33406.47 403.40 2282.34 28.90 2012-08-26 17:14:03.000 239 33406.59 403.38 2282.47 28.90 2012-08-26 17:14:04.000 239 33406.59 403.35 2282.30 28.90 2012-08-26 17:14:05.000 239 33406.47 403.35 2282.37 28.90 2012-08-26 17:14:06.000 239 33406.59 403.37 2282.32 28.90 2012-08-26 17:14:07.000 239 33406.58 403.39 2282.31 28.90 2012-08-26 17:14:08.000 239 33406.54 403.40 2282.32 28.90 2012-08-26 17:14:09.000 239 33406.52 403.39 2282.35 28.90 2012-08-26 17:14:10.000 239 33406.54 403.36 2282.35 28.90 2012-08-26 17:14:11.000 239 33406.49 403.40 2282.28 28.90 2012-08-26 17:14:12.000 239 33406.56 403.44 2282.26 28.90 2012-08-26 17:14:13.000 239 33406.50 403.42 2282.32 28.90 2012-08-26 17:14:14.000 239 33406.49 403.45 2282.32 28.90 2012-08-26 17:14:15.000 239 33406.48 403.40 2282.23 28.90 2012-08-26 17:14:16.000 239 33406.47 403.43 2282.32 28.90 2012-08-26 17:14:17.000 239 33406.53 403.44 2282.21 28.90 2012-08-26 17:14:18.000 239 33406.50 403.46 2282.26 28.90 2012-08-26 17:14:18.000 239 33406.43 403.46 2282.28 28.90 2012-08-26 17:14:20.000 239 33406.51 403.44 2282.25 28.90 2012-08-26 17:14:21.000 239 33406.49 403.45 2282.32 28.90 2012-08-26 17:14:22.000 239 33406.47 403.45 2282.30 28.90 2012-08-26 17:14:23.000 239 33406.43 403.42 2282.39 28.90 2012-08-26 17:14:24.000 239 33406.37 403.48 2282.29 28.90 2012-08-26 17:14:25.000 239 33406.32 403.45 2282.28 28.90 2012-08-26 17:14:26.000 239 33406.39 403.47 2282.33 28.90 2012-08-26 17:14:27.000 239 33406.40 403.49 2282.40 28.90 2012-08-26 17:14:28.000 239 33406.39 403.47 2282.41 28.90 2012-08-26 17:14:29.000 239 33406.33 403.43 2282.33 28.90 2012-08-26 17:14:30.000 239 33406.38 403.43 2282.32 28.90 2012-08-26 17:14:31.000 239 33406.31 403.46 2282.37 28.90 2012-08-26 17:14:31.000 239 33406.38 403.46 2282.36 28.90 2012-08-26 17:14:33.000 239 33406.29 403.49 2282.29 28.90 2012-08-26 17:14:34.000 239 33406.33 403.49 2282.36 28.90 2012-08-26 17:14:35.000 239 33406.23 403.50 2282.38 28.90 2012-08-26 17:14:36.000 239 33406.29 403.49 2282.41 28.90 2012-08-26 17:14:37.000 239 33406.21 403.47 2282.36 28.90 2012-08-26 17:14:38.000 239 33406.22 403.57 2282.38 28.90 2012-08-26 17:14:39.000 239 33406.24 403.49 2282.45 28.90 2012-08-26 17:14:40.000 239 33406.24 403.52 2282.41 28.90 2012-08-26 17:14:41.000 239 33406.22 403.52 2282.47 28.90 2012-08-26 17:14:42.000 239 33406.18 403.51 2282.39 28.90 2012-08-26 17:14:43.000 239 33406.15 403.52 2282.31 28.90 2012-08-26 17:14:44.000 239 33406.18 403.53 2282.48 28.90 2012-08-26 17:14:45.000 239 33406.16 403.50 2282.37 28.90 2012-08-26 17:14:46.000 239 33406.12 403.49 2282.41 28.90 2012-08-26 17:14:47.000 239 33406.24 403.52 2282.49 28.90 2012-08-26 17:14:48.000 239 33406.21 403.49 2282.48 28.90 2012-08-26 17:14:49.000 239 33406.10 403.50 2282.53 28.90 2012-08-26 17:14:50.000 239 33406.25 403.56 2282.44 28.90 2012-08-26 17:14:51.000 239 33406.15 403.50 2282.48 28.90 2012-08-26 17:14:52.000 239 33406.17 403.47 2282.48 28.90 2012-08-26 17:14:53.000 239 33406.24 403.48 2282.52 28.90 2012-08-26 17:14:54.000 239 33406.12 403.49 2282.44 28.90 2012-08-26 17:14:55.000 239 33406.22 403.45 2282.45 28.90 2012-08-26 17:14:56.000 239 33406.13 403.50 2282.52 28.90 2012-08-26 17:14:57.000 239 33406.21 403.53 2282.49 28.90 2012-08-26 17:14:58.000 239 33406.19 403.47 2282.53 28.90 2012-08-26 17:14:59.000 239 33406.28 403.52 2282.51 28.90 2012-08-26 17:15:00.000 239 33406.20 403.48 2282.44 28.90 2012-08-26 17:15:01.000 239 33406.10 403.47 2282.43 28.90 2012-08-26 17:15:02.000 239 33406.19 403.52 2282.48 28.90 2012-08-26 17:15:03.000 239 33406.16 403.48 2282.35 28.90 2012-08-26 17:15:04.000 239 33406.07 403.50 2282.54 28.90 2012-08-26 17:15:05.000 239 33406.18 403.48 2282.49 28.90 2012-08-26 17:15:06.000 239 33406.12 403.47 2282.45 28.90 2012-08-26 17:15:07.000 239 33406.22 403.49 2282.48 28.90 2012-08-26 17:15:08.000 239 33406.14 403.45 2282.49 28.90 2012-08-26 17:15:09.000 239 33406.18 403.49 2282.41 28.90 2012-08-26 17:15:10.000 239 33406.18 403.47 2282.46 28.90 2012-08-26 17:15:11.000 239 33406.11 403.51 2282.42 28.90 2012-08-26 17:15:12.000 239 33406.24 403.52 2282.44 28.90 2012-08-26 17:15:12.000 239 33406.23 403.50 2282.53 28.90 2012-08-26 17:15:14.000 239 33406.21 403.55 2282.46 28.90 2012-08-26 17:15:15.000 239 33406.19 403.57 2282.47 28.90 2012-08-26 17:15:16.000 239 33406.20 403.52 2282.38 28.90 2012-08-26 17:15:17.000 239 33406.10 403.54 2282.53 28.90 2012-08-26 17:15:18.000 239 33406.21 403.53 2282.49 28.90 2012-08-26 17:15:19.000 239 33406.17 403.51 2282.46 28.90 2012-08-26 17:15:20.000 239 33406.09 403.55 2282.45 28.90 2012-08-26 17:15:21.000 239 33406.13 403.55 2282.46 28.90 2012-08-26 17:15:22.000 239 33406.09 403.57 2282.48 28.90 2012-08-26 17:15:23.000 239 33406.04 403.53 2282.39 28.90 2012-08-26 17:15:24.000 239 33406.09 403.56 2282.38 28.90 2012-08-26 17:15:25.000 239 33406.07 403.52 2282.40 28.90 2012-08-26 17:15:25.000 239 33406.12 403.55 2282.45 28.90 2012-08-26 17:15:27.000 239 33406.15 403.57 2282.49 28.90 2012-08-26 17:15:28.000 239 33406.06 403.56 2282.43 28.90 2012-08-26 17:15:29.000 239 33406.10 403.56 2282.49 28.90 2012-08-26 17:15:30.000 239 33406.04 403.57 2282.54 28.90 2012-08-26 17:15:31.000 239 33406.02 403.54 2282.58 28.90 2012-08-26 17:15:32.000 239 33406.09 403.58 2282.51 28.90 2012-08-26 17:15:33.000 239 33406.04 403.61 2282.54 28.90 2012-08-26 17:15:34.000 239 33405.98 403.61 2282.44 28.90 2012-08-26 17:15:35.000 239 33406.07 403.62 2282.55 28.90 2012-08-26 17:15:36.000 239 33405.98 403.66 2282.45 28.90 2012-08-26 17:15:37.000 239 33405.93 403.60 2282.52 28.90 2012-08-26 17:15:38.000 239 33405.99 403.61 2282.51 28.90 2012-08-26 17:15:39.000 239 33405.91 403.63 2282.52 28.90 2012-08-26 17:15:40.000 239 33405.86 403.63 2282.59 28.90 2012-08-26 17:15:41.000 239 33405.94 403.63 2282.55 28.90 2012-08-26 17:15:42.000 239 33405.98 403.66 2282.58 28.90 2012-08-26 17:15:43.000 239 33405.93 403.67 2282.54 28.90 2012-08-26 17:15:44.000 239 33405.91 403.67 2282.61 28.90 2012-08-26 17:15:45.000 239 33405.93 403.69 2282.59 28.90 2012-08-26 17:15:46.000 239 33405.78 403.66 2282.69 28.90 2012-08-26 17:15:47.000 239 33405.79 403.70 2282.54 28.90 2012-08-26 17:15:48.000 239 33405.90 403.73 2282.59 28.90 2012-08-26 17:15:49.000 239 33405.82 403.71 2282.56 28.90 2012-08-26 17:15:50.000 239 33405.84 403.76 2282.56 28.90 2012-08-26 17:15:51.000 239 33405.81 403.65 2282.59 28.90 2012-08-26 17:15:52.000 239 33405.88 403.73 2282.60 28.90 2012-08-26 17:15:53.000 239 33405.79 403.76 2282.55 28.90 2012-08-26 17:15:54.000 239 33405.80 403.74 2282.63 28.90 2012-08-26 17:15:55.000 239 33405.72 403.70 2282.61 28.90 2012-08-26 17:15:56.000 239 33405.82 403.77 2282.69 28.90 2012-08-26 17:15:57.000 239 33405.88 403.72 2282.59 28.90 2012-08-26 17:15:58.000 239 33405.72 403.75 2282.62 28.90 2012-08-26 17:15:59.000 239 33405.78 403.75 2282.65 28.90 2012-08-26 17:16:00.000 239 33405.76 403.75 2282.57 28.90 2012-08-26 17:16:01.000 239 33405.77 403.76 2282.67 28.90 2012-08-26 17:16:02.000 239 33405.79 403.72 2282.67 28.90 2012-08-26 17:16:03.000 239 33405.83 403.71 2282.59 28.90 2012-08-26 17:16:04.000 239 33405.92 403.75 2282.63 28.90 2012-08-26 17:16:05.000 239 33405.74 403.71 2282.69 28.90 2012-08-26 17:16:06.000 239 33405.88 403.77 2282.63 28.90 2012-08-26 17:16:06.000 239 33405.81 403.78 2282.65 28.90 2012-08-26 17:16:08.000 239 33405.81 403.74 2282.73 28.90 2012-08-26 17:16:09.000 239 33405.81 403.80 2282.72 28.90 2012-08-26 17:16:10.000 239 33405.89 403.74 2282.66 28.90 2012-08-26 17:16:11.000 239 33405.88 403.77 2282.76 28.90 2012-08-26 17:16:12.000 239 33405.81 403.75 2282.70 28.90 2012-08-26 17:16:13.000 239 33405.86 403.72 2282.70 28.90 2012-08-26 17:16:14.000 239 33405.88 403.79 2282.70 28.90 2012-08-26 17:16:15.000 239 33405.84 403.77 2282.63 28.90 2012-08-26 17:16:16.000 239 33405.78 403.77 2282.65 28.90 2012-08-26 17:16:17.000 239 33405.93 403.74 2282.76 28.90 2012-08-26 17:16:18.000 239 33405.79 403.77 2282.70 28.90 2012-08-26 17:16:19.000 239 33405.83 403.75 2282.69 28.90 2012-08-26 17:16:19.000 239 33405.82 403.79 2282.67 28.90 2012-08-26 17:16:21.000 239 33405.94 403.78 2282.78 28.90 2012-08-26 17:16:22.000 239 33405.81 403.78 2282.69 28.91 2012-08-26 17:16:23.000 239 33405.87 403.76 2282.76 28.90 2012-08-26 17:16:24.000 239 33405.74 403.82 2282.72 28.91 2012-08-26 17:16:25.000 239 33405.86 403.81 2282.70 28.90 2012-08-26 17:16:26.000 239 33405.76 403.83 2282.66 28.90 2012-08-26 17:16:27.000 239 33405.93 403.87 2282.80 28.91 2012-08-26 17:16:28.000 239 33405.96 403.84 2282.76 28.91 2012-08-26 17:16:29.000 239 33405.89 403.84 2282.75 28.91 2012-08-26 17:16:30.000 239 33405.99 403.81 2282.77 28.90 2012-08-26 17:16:31.000 239 33405.93 403.82 2282.75 28.90 2012-08-26 17:16:32.000 239 33405.97 403.86 2282.69 28.90 2012-08-26 17:16:33.000 239 33405.94 403.84 2282.80 28.90 2012-08-26 17:16:34.000 239 33405.90 403.81 2282.69 28.91 2012-08-26 17:16:35.000 239 33406.02 403.83 2282.66 28.91 2012-08-26 17:16:36.000 239 33405.94 403.83 2282.81 28.91 2012-08-26 17:16:37.000 239 33405.97 403.79 2282.80 28.91 2012-08-26 17:16:38.000 239 33405.94 403.81 2282.64 28.91 2012-08-26 17:16:39.000 239 33406.04 403.81 2282.77 28.91 2012-08-26 17:16:40.000 239 33405.96 403.75 2282.77 28.91 2012-08-26 17:16:41.000 239 33405.99 403.81 2282.81 28.91 2012-08-26 17:16:42.000 239 33405.97 403.78 2282.70 28.90 2012-08-26 17:16:43.000 239 33405.95 403.78 2282.69 28.91 2012-08-26 17:16:44.000 239 33406.04 403.76 2282.82 28.91 2012-08-26 17:16:45.000 239 33405.99 403.80 2282.75 28.91 2012-08-26 17:16:46.000 239 33406.11 403.77 2282.81 28.91 2012-08-26 17:16:47.000 239 33405.97 403.79 2282.71 28.91 2012-08-26 17:16:48.000 239 33405.97 403.78 2282.68 28.91 2012-08-26 17:16:49.000 239 33405.97 403.81 2282.64 28.91 2012-08-26 17:16:50.000 239 33406.04 403.78 2282.72 28.91 2012-08-26 17:16:51.000 239 33405.99 403.77 2282.78 28.91 2012-08-26 17:16:52.000 239 33405.98 403.80 2282.74 28.91 2012-08-26 17:16:53.000 239 33406.00 403.76 2282.67 28.91 2012-08-26 17:16:54.000 239 33406.00 403.76 2282.69 28.91 2012-08-26 17:16:55.000 239 33406.01 403.77 2282.72 28.91 2012-08-26 17:16:56.000 239 33406.04 403.80 2282.75 28.91 2012-08-26 17:16:57.000 239 33406.10 403.76 2282.73 28.91 2012-08-26 17:16:58.000 239 33406.07 403.76 2282.72 28.91 2012-08-26 17:16:59.000 239 33405.99 403.80 2282.67 28.91 2012-08-26 17:17:00.000 239 33406.12 403.76 2282.66 28.91 2012-08-26 17:17:00.000 239 33406.04 403.81 2282.67 28.91 2012-08-26 17:17:02.000 239 33406.08 403.79 2282.77 28.91 2012-08-26 17:17:03.000 239 33405.96 403.81 2282.74 28.91 2012-08-26 17:17:04.000 239 33406.04 403.79 2282.69 28.91 2012-08-26 17:17:05.000 239 33406.11 403.81 2282.69 28.91 2012-08-26 17:17:06.000 239 33405.99 403.82 2282.76 28.91 2012-08-26 17:17:07.000 239 33406.01 403.83 2282.70 28.91 2012-08-26 17:17:08.000 239 33406.08 403.80 2282.66 28.91 2012-08-26 17:17:09.000 239 33406.04 403.88 2282.72 28.91 2012-08-26 17:17:10.000 239 33406.10 403.86 2282.69 28.91 2012-08-26 17:17:11.000 239 33406.04 403.89 2282.70 28.91 2012-08-26 17:17:12.000 239 33406.04 403.85 2282.66 28.91 2012-08-26 17:17:13.000 239 33406.07 403.84 2282.66 28.91 2012-08-26 17:17:13.000 239 33406.05 403.87 2282.73 28.91 2012-08-26 17:17:15.000 239 33406.12 403.86 2282.76 28.91 2012-08-26 17:17:16.000 239 33406.13 403.88 2282.75 28.91 2012-08-26 17:17:17.000 239 33406.13 403.91 2282.82 28.91 2012-08-26 17:17:18.000 239 33406.16 403.91 2282.75 28.91 2012-08-26 17:17:19.000 239 33406.10 403.88 2282.72 28.91 2012-08-26 17:17:20.000 239 33406.12 403.86 2282.75 28.91 2012-08-26 17:17:21.000 239 33406.15 403.85 2282.81 28.91 2012-08-26 17:17:22.000 239 33406.16 403.87 2282.78 28.91 2012-08-26 17:17:23.000 239 33406.12 403.81 2282.72 28.91 2012-08-26 17:17:24.000 239 33406.22 403.84 2282.76 28.91 2012-08-26 17:17:25.000 239 33406.20 403.85 2282.78 28.91 2012-08-26 17:17:26.000 239 33406.14 403.82 2282.73 28.91 2012-08-26 17:17:27.000 239 33406.15 403.83 2282.82 28.91 2012-08-26 17:17:28.000 239 33406.18 403.77 2282.79 28.91 2012-08-26 17:17:29.000 239 33406.24 403.82 2282.78 28.91 2012-08-26 17:17:30.000 239 33406.24 403.79 2282.73 28.91 2012-08-26 17:17:31.000 239 33406.27 403.74 2282.70 28.91 2012-08-26 17:17:32.000 239 33406.21 403.78 2282.70 28.91 2012-08-26 17:17:33.000 239 33406.26 403.78 2282.80 28.91 2012-08-26 17:17:34.000 239 33406.32 403.81 2282.82 28.91 2012-08-26 17:17:35.000 239 33406.31 403.80 2282.71 28.91 2012-08-26 17:17:36.000 239 33406.28 403.75 2282.77 28.91 2012-08-26 17:17:37.000 239 33406.26 403.75 2282.82 28.91 2012-08-26 17:17:38.000 239 33406.38 403.71 2282.71 28.91 2012-08-26 17:17:39.000 239 33406.31 403.75 2282.77 28.91 2012-08-26 17:17:40.000 239 33406.39 403.78 2282.73 28.91 2012-08-26 17:17:41.000 239 33406.37 403.75 2282.81 28.91 2012-08-26 17:17:42.000 239 33406.46 403.73 2282.72 28.91 2012-08-26 17:17:43.000 239 33406.39 403.72 2282.69 28.91 2012-08-26 17:17:44.000 239 33406.46 403.73 2282.72 28.91 2012-08-26 17:17:45.000 239 33406.41 403.74 2282.67 28.91 2012-08-26 17:17:46.000 239 33406.46 403.71 2282.72 28.91 2012-08-26 17:17:47.000 239 33406.32 403.78 2282.67 28.91 2012-08-26 17:17:48.000 239 33406.44 403.76 2282.70 28.91 2012-08-26 17:17:49.000 239 33406.41 403.77 2282.74 28.91 2012-08-26 17:17:50.000 239 33406.41 403.75 2282.79 28.91 2012-08-26 17:17:51.000 239 33406.44 403.78 2282.72 28.91 2012-08-26 17:17:52.000 239 33406.37 403.75 2282.72 28.91 2012-08-26 17:17:53.000 239 33406.37 403.81 2282.63 28.91 2012-08-26 17:17:54.000 239 33406.35 403.79 2282.70 28.91 2012-08-26 17:17:54.000 239 33406.40 403.79 2282.76 28.91 2012-08-26 17:17:56.000 239 33406.36 403.81 2282.73 28.91 2012-08-26 17:17:57.000 239 33406.36 403.77 2282.72 28.91 2012-08-26 17:17:58.000 239 33406.37 403.78 2282.73 28.91 2012-08-26 17:17:59.000 239 33406.31 403.76 2282.76 28.91 2012-08-26 17:18:00.000 239 33406.35 403.78 2282.79 28.91 2012-08-26 17:18:01.000 239 33406.34 403.80 2282.80 28.91 2012-08-26 17:18:02.000 239 33406.34 403.81 2282.76 28.91 2012-08-26 17:18:03.000 239 33406.29 403.81 2282.72 28.91 2012-08-26 17:18:04.000 239 33406.35 403.81 2282.79 28.91 2012-08-26 17:18:05.000 239 33406.40 403.86 2282.70 28.91 2012-08-26 17:18:06.000 239 33406.26 403.79 2282.80 28.91 2012-08-26 17:18:07.000 239 33406.31 403.81 2282.80 28.91 2012-08-26 17:18:07.000 239 33406.35 403.78 2282.76 28.91 2012-08-26 17:18:09.000 239 33406.34 403.75 2282.75 28.91 2012-08-26 17:18:10.000 239 33406.31 403.79 2282.76 28.91 2012-08-26 17:18:11.000 239 33406.29 403.77 2282.65 28.91 2012-08-26 17:18:12.000 239 33406.27 403.85 2282.82 28.91 2012-08-26 17:18:13.000 239 33406.21 403.83 2282.77 28.91 2012-08-26 17:18:14.000 239 33406.28 403.86 2282.81 28.91 2012-08-26 17:18:15.000 239 33406.26 403.82 2282.78 28.91 2012-08-26 17:18:16.000 239 33406.21 403.81 2282.82 28.91 2012-08-26 17:18:17.000 239 33406.27 403.84 2282.84 28.91 2012-08-26 17:18:18.000 239 33406.24 403.77 2282.80 28.91 2012-08-26 17:18:19.000 239 33406.28 403.77 2282.78 28.91 2012-08-26 17:18:20.000 239 33406.27 403.81 2282.83 28.91 2012-08-26 17:18:21.000 239 33406.28 403.78 2282.83 28.91 2012-08-26 17:18:22.000 239 33406.27 403.73 2282.84 28.91 2012-08-26 17:18:23.000 239 33406.20 403.75 2282.82 28.91 2012-08-26 17:18:24.000 239 33406.41 403.80 2282.80 28.91 2012-08-26 17:18:25.000 239 33406.35 403.79 2282.86 28.91 2012-08-26 17:18:26.000 239 33406.33 403.79 2282.72 28.91 2012-08-26 17:18:27.000 239 33406.29 403.79 2282.86 28.91 2012-08-26 17:18:28.000 239 33406.25 403.76 2282.90 28.91 2012-08-26 17:18:29.000 239 33406.27 403.71 2282.79 28.91 2012-08-26 17:18:30.000 239 33406.21 403.75 2282.85 28.91 2012-08-26 17:18:31.000 239 33406.24 403.75 2282.85 28.91 2012-08-26 17:18:32.000 239 33406.25 403.74 2282.84 28.91 2012-08-26 17:18:33.000 239 33406.29 403.77 2282.83 28.91 2012-08-26 17:18:34.000 239 33406.15 403.79 2282.75 28.91 2012-08-26 17:18:35.000 239 33406.25 403.72 2282.83 28.91 2012-08-26 17:18:36.000 239 33406.35 403.78 2282.82 28.91 2012-08-26 17:18:37.000 239 33406.24 403.74 2282.82 28.91 2012-08-26 17:18:38.000 239 33406.25 403.74 2282.86 28.91 2012-08-26 17:18:39.000 239 33406.24 403.75 2282.77 28.91 2012-08-26 17:18:40.000 239 33406.19 403.77 2282.78 28.91 2012-08-26 17:18:41.000 239 33406.24 403.77 2282.87 28.91 2012-08-26 17:18:42.000 239 33406.26 403.74 2282.84 28.91 2012-08-26 17:18:43.000 239 33406.25 403.73 2282.91 28.91 2012-08-26 17:18:44.000 239 33406.26 403.76 2282.81 28.91 2012-08-26 17:18:45.000 239 33406.32 403.75 2282.80 28.91 2012-08-26 17:18:46.000 239 33406.21 403.77 2282.83 28.91 2012-08-26 17:18:47.000 239 33406.26 403.80 2282.85 28.91 2012-08-26 17:18:48.000 239 33406.26 403.74 2282.80 28.91 2012-08-26 17:18:48.000 239 33406.22 403.71 2282.82 28.91 2012-08-26 17:18:50.000 239 33406.28 403.79 2282.86 28.91 2012-08-26 17:18:51.000 239 33406.32 403.81 2282.85 28.91 2012-08-26 17:18:52.000 239 33406.33 403.73 2282.83 28.91 2012-08-26 17:18:53.000 239 33406.26 403.75 2282.83 28.91 2012-08-26 17:18:54.000 239 33406.35 403.76 2282.86 28.91 2012-08-26 17:18:55.000 239 33406.32 403.73 2282.88 28.91 2012-08-26 17:18:56.000 239 33406.31 403.75 2282.81 28.91 2012-08-26 17:18:57.000 239 33406.33 403.77 2282.85 28.91 2012-08-26 17:18:58.000 239 33406.28 403.75 2282.85 28.91 2012-08-26 17:18:59.000 239 33406.25 403.70 2282.91 28.91 2012-08-26 17:19:00.000 239 33406.32 403.72 2282.80 28.91 2012-08-26 17:19:01.000 239 33406.31 403.71 2282.84 28.91 2012-08-26 17:19:01.000 239 33406.35 403.69 2282.86 28.91 2012-08-26 17:19:03.000 239 33406.29 403.72 2282.86 28.91 2012-08-26 17:19:04.000 239 33406.32 403.69 2282.86 28.91 2012-08-26 17:19:05.000 239 33406.31 403.69 2282.88 28.91 2012-08-26 17:19:06.000 239 33406.44 403.67 2282.86 28.91 2012-08-26 17:19:07.000 239 33406.38 403.67 2282.85 28.91 2012-08-26 17:19:08.000 239 33406.36 403.68 2282.88 28.91 2012-08-26 17:19:09.000 239 33406.33 403.67 2282.87 28.91 2012-08-26 17:19:10.000 239 33406.43 403.64 2282.81 28.91 2012-08-26 17:19:11.000 239 33406.38 403.67 2282.84 28.91 2012-08-26 17:19:12.000 239 33406.31 403.66 2282.74 28.91 2012-08-26 17:19:13.000 239 33406.35 403.65 2282.69 28.91 2012-08-26 17:19:14.000 239 33406.37 403.66 2282.78 28.91 2012-08-26 17:19:15.000 239 33406.32 403.64 2282.74 28.91 2012-08-26 17:19:16.000 239 33406.33 403.68 2282.73 28.91 2012-08-26 17:19:17.000 239 33406.37 403.68 2282.88 28.91 2012-08-26 17:19:18.000 239 33406.38 403.67 2282.83 28.91 2012-08-26 17:19:19.000 239 33406.32 403.63 2282.79 28.91 2012-08-26 17:19:20.000 239 33406.40 403.65 2282.85 28.91 2012-08-26 17:19:21.000 239 33406.37 403.67 2282.81 28.91 2012-08-26 17:19:22.000 239 33406.32 403.62 2282.85 28.91 2012-08-26 17:19:23.000 239 33406.46 403.66 2282.73 28.91 2012-08-26 17:19:24.000 239 33406.46 403.68 2282.84 28.91 2012-08-26 17:19:25.000 239 33406.38 403.65 2282.78 28.91 2012-08-26 17:19:26.000 239 33406.46 403.69 2282.85 28.91 2012-08-26 17:19:27.000 239 33406.40 403.67 2282.86 28.91 2012-08-26 17:19:28.000 239 33406.46 403.65 2282.91 28.91 2012-08-26 17:19:29.000 239 33406.40 403.67 2282.87 28.91 2012-08-26 17:19:30.000 239 33406.45 403.69 2282.87 28.91 2012-08-26 17:19:31.000 239 33406.38 403.67 2282.85 28.91 2012-08-26 17:19:32.000 239 33406.42 403.67 2282.84 28.91 2012-08-26 17:19:33.000 239 33406.53 403.64 2282.90 28.91 2012-08-26 17:19:34.000 239 33406.39 403.67 2282.88 28.91 2012-08-26 17:19:35.000 239 33406.38 403.65 2282.82 28.91 2012-08-26 17:19:36.000 239 33406.47 403.63 2282.86 28.91 2012-08-26 17:19:37.000 239 33406.49 403.62 2282.85 28.91 2012-08-26 17:19:38.000 239 33406.48 403.60 2282.84 28.91 2012-08-26 17:19:39.000 239 33406.45 403.61 2282.85 28.91 2012-08-26 17:19:40.000 239 33406.43 403.58 2282.70 28.91 2012-08-26 17:19:41.000 239 33406.54 403.58 2282.88 28.91 2012-08-26 17:19:42.000 239 33406.51 403.60 2282.84 28.91 2012-08-26 17:19:42.000 239 33406.44 403.58 2282.86 28.91 2012-08-26 17:19:44.000 239 33406.47 403.57 2282.79 28.91 2012-08-26 17:19:45.000 239 33406.50 403.59 2282.77 28.91 2012-08-26 17:19:46.000 239 33406.51 403.57 2282.80 28.91 2012-08-26 17:19:47.000 239 33406.53 403.59 2282.85 28.91 2012-08-26 17:19:48.000 239 33406.56 403.56 2282.91 28.91 2012-08-26 17:19:49.000 239 33406.49 403.54 2282.84 28.91 2012-08-26 17:19:50.000 239 33406.51 403.55 2282.91 28.91 2012-08-26 17:19:51.000 239 33406.51 403.52 2282.89 28.91 2012-08-26 17:19:52.000 239 33406.56 403.58 2282.78 28.91 2012-08-26 17:19:53.000 239 33406.52 403.56 2282.85 28.91 2012-08-26 17:19:54.000 239 33406.48 403.55 2282.86 28.91 2012-08-26 17:19:55.000 239 33406.55 403.57 2282.85 28.91 2012-08-26 17:19:55.000 239 33406.59 403.54 2282.78 28.91 2012-08-26 17:19:57.000 239 33406.59 403.56 2282.82 28.91 2012-08-26 17:19:58.000 239 33406.55 403.59 2282.77 28.91 2012-08-26 17:19:59.000 239 33406.60 403.53 2282.79 28.91 2012-08-26 17:20:00.000 239 33406.59 403.55 2282.79 28.91 2012-08-26 17:20:01.000 239 33406.59 403.53 2282.74 28.91 2012-08-26 17:20:02.000 239 33406.56 403.59 2282.84 28.91 2012-08-26 17:20:03.000 239 33406.59 403.56 2282.75 28.91 2012-08-26 17:20:04.000 239 33406.55 403.57 2282.79 28.91 2012-08-26 17:20:05.000 239 33406.62 403.53 2282.80 28.91 2012-08-26 17:20:06.000 239 33406.57 403.50 2282.74 28.91 2012-08-26 17:20:07.000 239 33406.62 403.51 2282.73 28.91 2012-08-26 17:20:08.000 239 33406.61 403.54 2282.74 28.91 2012-08-26 17:20:09.000 239 33406.72 403.50 2282.79 28.91 2012-08-26 17:20:10.000 239 33406.63 403.49 2282.73 28.91 2012-08-26 17:20:11.000 239 33406.74 403.47 2282.80 28.91 2012-08-26 17:20:12.000 239 33406.68 403.49 2282.73 28.91 2012-08-26 17:20:13.000 239 33406.68 403.48 2282.75 28.91 2012-08-26 17:20:14.000 239 33406.68 403.50 2282.76 28.91 2012-08-26 17:20:15.000 239 33406.67 403.46 2282.72 28.91 2012-08-26 17:20:16.000 239 33406.71 403.46 2282.69 28.91 2012-08-26 17:20:17.000 239 33406.70 403.48 2282.72 28.91 2012-08-26 17:20:18.000 239 33406.81 403.47 2282.81 28.91 2012-08-26 17:20:19.000 239 33406.76 403.47 2282.80 28.91 2012-08-26 17:20:20.000 239 33406.82 403.45 2282.80 28.91 2012-08-26 17:20:21.000 239 33406.74 403.52 2282.73 28.91 2012-08-26 17:20:22.000 239 33406.79 403.49 2282.78 28.91 2012-08-26 17:20:23.000 239 33406.81 403.46 2282.79 28.91 2012-08-26 17:20:24.000 239 33406.68 403.49 2282.64 28.91 2012-08-26 17:20:25.000 239 33406.71 403.49 2282.75 28.91 2012-08-26 17:20:26.000 239 33406.79 403.45 2282.79 28.91 2012-08-26 17:20:27.000 239 33406.86 403.45 2282.77 28.91 2012-08-26 17:20:28.000 239 33406.73 403.46 2282.82 28.91 2012-08-26 17:20:29.000 239 33406.69 403.46 2282.69 28.91 2012-08-26 17:20:30.000 239 33406.89 403.43 2282.79 28.91 2012-08-26 17:20:31.000 239 33406.86 403.41 2282.77 28.91 2012-08-26 17:20:32.000 239 33406.88 403.43 2282.75 28.91 2012-08-26 17:20:33.000 239 33406.92 403.45 2282.73 28.91 2012-08-26 17:20:34.000 239 33406.84 403.50 2282.79 28.91 2012-08-26 17:20:35.000 239 33406.77 403.46 2282.74 28.91 2012-08-26 17:20:36.000 239 33406.86 403.43 2282.85 28.91 2012-08-26 17:20:36.000 239 33406.91 403.45 2282.78 28.91 2012-08-26 17:20:38.000 239 33406.86 403.44 2282.80 28.91 2012-08-26 17:20:39.000 239 33406.86 403.43 2282.75 28.91 2012-08-26 17:20:40.000 239 33406.95 403.44 2282.78 28.91 2012-08-26 17:20:41.000 239 33406.89 403.41 2282.72 28.91 2012-08-26 17:20:42.000 239 33406.91 403.40 2282.73 28.91 2012-08-26 17:20:43.000 239 33406.90 403.38 2282.69 28.91 2012-08-26 17:20:44.000 239 33406.86 403.40 2282.70 28.91 2012-08-26 17:20:45.000 239 33406.89 403.42 2282.85 28.91 2012-08-26 17:20:46.000 239 33406.88 403.39 2282.83 28.91 2012-08-26 17:20:47.000 239 33406.94 403.40 2282.78 28.91 2012-08-26 17:20:48.000 239 33406.84 403.38 2282.78 28.91 2012-08-26 17:20:49.000 239 33406.82 403.36 2282.76 28.91 2012-08-26 17:20:49.000 239 33406.87 403.35 2282.82 28.91 2012-08-26 17:20:51.000 239 33406.91 403.39 2282.81 28.91 2012-08-26 17:20:52.000 239 33406.83 403.42 2282.73 28.91 2012-08-26 17:20:53.000 239 33406.93 403.35 2282.77 28.91 2012-08-26 17:20:54.000 239 33406.76 403.42 2282.84 28.91 2012-08-26 17:20:55.000 239 33406.83 403.39 2282.81 28.91 2012-08-26 17:20:56.000 239 33406.80 403.43 2282.80 28.91 2012-08-26 17:20:57.000 239 33406.89 403.39 2282.73 28.91 2012-08-26 17:20:58.000 239 33406.85 403.37 2282.73 28.91 2012-08-26 17:20:59.000 239 33406.92 403.45 2282.72 28.91 2012-08-26 17:21:00.000 239 33406.85 403.39 2282.70 28.91 2012-08-26 17:21:01.000 239 33406.85 403.38 2282.81 28.91 2012-08-26 17:21:02.000 239 33406.84 403.36 2282.76 28.91 2012-08-26 17:21:03.000 239 33406.94 403.39 2282.80 28.91 2012-08-26 17:21:04.000 239 33406.89 403.38 2282.81 28.91 2012-08-26 17:21:05.000 239 33406.75 403.38 2282.80 28.91 2012-08-26 17:21:06.000 239 33406.88 403.41 2282.79 28.91 2012-08-26 17:21:07.000 239 33406.77 403.36 2282.79 28.91 2012-08-26 17:21:08.000 239 33406.89 403.39 2282.82 28.91 2012-08-26 17:21:09.000 239 33406.81 403.38 2282.82 28.91 2012-08-26 17:21:10.000 239 33406.80 403.37 2282.80 28.91 2012-08-26 17:21:11.000 239 33406.91 403.35 2282.83 28.91 2012-08-26 17:21:12.000 239 33406.82 403.37 2282.82 28.91 2012-08-26 17:21:13.000 239 33406.87 403.33 2282.82 28.91 2012-08-26 17:21:14.000 239 33406.84 403.35 2282.80 28.91 2012-08-26 17:21:15.000 239 33406.88 403.36 2282.79 28.91 2012-08-26 17:21:16.000 239 33406.88 403.34 2282.77 28.91 2012-08-26 17:21:17.000 239 33406.82 403.36 2282.83 28.91 2012-08-26 17:21:18.000 239 33406.74 403.38 2282.84 28.91 2012-08-26 17:21:19.000 239 33406.80 403.36 2282.81 28.91 2012-08-26 17:21:20.000 239 33406.84 403.35 2282.85 28.91 2012-08-26 17:21:21.000 239 33406.84 403.41 2282.85 28.91 2012-08-26 17:21:22.000 239 33406.74 403.35 2282.84 28.91 2012-08-26 17:21:23.000 239 33406.81 403.32 2282.78 28.91 2012-08-26 17:21:24.000 239 33406.89 403.36 2282.82 28.91 2012-08-26 17:21:25.000 239 33406.83 403.35 2282.86 28.91 2012-08-26 17:21:26.000 239 33406.87 403.33 2282.79 28.91 2012-08-26 17:21:27.000 239 33406.91 403.35 2282.94 28.91 2012-08-26 17:21:28.000 239 33406.79 403.34 2282.80 28.91 2012-08-26 17:21:29.000 239 33406.80 403.33 2282.92 28.91 2012-08-26 17:21:30.000 239 33406.87 403.33 2282.90 28.91 2012-08-26 17:21:30.000 239 33406.84 403.35 2282.79 28.91 2012-08-26 17:21:32.000 239 33406.85 403.33 2282.82 28.91 2012-08-26 17:21:33.000 239 33406.81 403.35 2282.89 28.91 2012-08-26 17:21:34.000 239 33406.69 403.33 2282.79 28.91 2012-08-26 17:21:35.000 239 33406.79 403.38 2282.85 28.91 2012-08-26 17:21:36.000 239 33406.85 403.32 2282.86 28.91 2012-08-26 17:21:37.000 239 33406.81 403.36 2282.84 28.91 2012-08-26 17:21:38.000 239 33406.73 403.41 2282.91 28.91 2012-08-26 17:21:39.000 239 33406.84 403.39 2282.89 28.91 2012-08-26 17:21:40.000 239 33406.84 403.37 2282.88 28.91 2012-08-26 17:21:41.000 239 33406.72 403.40 2282.86 28.91 2012-08-26 17:21:42.000 239 33406.82 403.35 2282.79 28.91 2012-08-26 17:21:43.000 239 33406.85 403.31 2282.87 28.91 2012-08-26 17:21:43.000 239 33406.79 403.35 2282.95 28.91 2012-08-26 17:21:45.000 239 33406.81 403.34 2282.90 28.91 2012-08-26 17:21:46.000 239 33406.77 403.37 2282.91 28.91 2012-08-26 17:21:47.000 239 33406.72 403.36 2282.93 28.91 2012-08-26 17:21:48.000 239 33406.83 403.30 2282.94 28.91 2012-08-26 17:21:49.000 239 33406.68 403.30 2282.94 28.91 2012-08-26 17:21:50.000 239 33406.81 403.31 2282.94 28.91 2012-08-26 17:21:51.000 239 33406.76 403.32 2282.88 28.91 2012-08-26 17:21:52.000 239 33406.71 403.32 2283.04 28.91 2012-08-26 17:21:53.000 239 33406.79 403.31 2282.94 28.91 2012-08-26 17:21:54.000 239 33406.69 403.34 2282.95 28.91 2012-08-26 17:21:55.000 239 33406.79 403.38 2282.96 28.91 2012-08-26 17:21:56.000 239 33406.81 403.34 2282.98 28.91 2012-08-26 17:21:57.000 239 33406.70 403.30 2282.97 28.91 2012-08-26 17:21:58.000 239 33406.81 403.33 2282.91 28.91 2012-08-26 17:21:59.000 239 33406.76 403.36 2282.92 28.91 2012-08-26 17:22:00.000 239 33406.78 403.32 2282.95 28.91 2012-08-26 17:22:01.000 239 33406.74 403.35 2282.92 28.91 2012-08-26 17:22:02.000 239 33406.86 403.35 2282.94 28.91 2012-08-26 17:22:03.000 239 33406.77 403.34 2282.94 28.91 2012-08-26 17:22:04.000 239 33406.76 403.30 2282.95 28.91 2012-08-26 17:22:05.000 239 33406.79 403.30 2282.94 28.91 2012-08-26 17:22:06.000 239 33406.79 403.27 2282.95 28.91 2012-08-26 17:22:07.000 239 33406.78 403.24 2283.02 28.91 2012-08-26 17:22:08.000 239 33406.70 403.34 2283.07 28.91 2012-08-26 17:22:09.000 239 33406.82 403.28 2283.08 28.91 2012-08-26 17:22:10.000 239 33406.65 403.27 2283.00 28.91 2012-08-26 17:22:11.000 239 33406.86 403.32 2283.03 28.91 2012-08-26 17:22:12.000 239 33406.75 403.27 2282.97 28.91 2012-08-26 17:22:13.000 239 33406.67 403.24 2282.98 28.91 2012-08-26 17:22:14.000 239 33406.68 403.25 2283.01 28.91 2012-08-26 17:22:15.000 239 33406.67 403.25 2283.06 28.91 2012-08-26 17:22:16.000 239 33406.66 403.27 2282.95 28.91 2012-08-26 17:22:17.000 239 33406.74 403.27 2283.05 28.91 2012-08-26 17:22:18.000 239 33406.65 403.28 2283.14 28.91 2012-08-26 17:22:19.000 239 33406.59 403.28 2283.05 28.91 2012-08-26 17:22:20.000 239 33406.74 403.30 2283.05 28.91 2012-08-26 17:22:21.000 239 33406.58 403.29 2283.05 28.91 2012-08-26 17:22:22.000 239 33406.57 403.27 2283.01 28.91 2012-08-26 17:22:23.000 239 33406.48 403.27 2283.08 28.91 2012-08-26 17:22:24.000 239 33406.54 403.25 2283.04 28.91 2012-08-26 17:22:24.000 239 33406.60 403.23 2283.05 28.91 2012-08-26 17:22:26.000 239 33406.63 403.29 2283.13 28.91 2012-08-26 17:22:27.000 239 33406.53 403.31 2283.03 28.91 2012-08-26 17:22:28.000 239 33406.53 403.31 2283.16 28.91 2012-08-26 17:22:29.000 239 33406.56 403.31 2283.10 28.91 2012-08-26 17:22:30.000 239 33406.57 403.31 2283.20 28.91 2012-08-26 17:22:31.000 239 33406.56 403.29 2283.17 28.91 2012-08-26 17:22:32.000 239 33406.63 403.30 2283.14 28.91 2012-08-26 17:22:33.000 239 33406.54 403.27 2283.22 28.91 2012-08-26 17:22:34.000 239 33406.54 403.25 2283.14 28.91 2012-08-26 17:22:35.000 239 33406.52 403.27 2283.10 28.91 2012-08-26 17:22:36.000 239 33406.57 403.21 2283.22 28.91 2012-08-26 17:22:37.000 239 33406.52 403.21 2283.19 28.91 2012-08-26 17:22:37.000 239 33406.59 403.22 2283.10 28.91 2012-08-26 17:22:39.000 239 33406.52 403.27 2283.23 28.91 2012-08-26 17:22:40.000 239 33406.50 403.23 2283.12 28.91 2012-08-26 17:22:41.000 239 33406.54 403.27 2283.22 28.91 2012-08-26 17:22:42.000 239 33406.47 403.24 2283.13 28.91 2012-08-26 17:22:43.000 239 33406.50 403.22 2283.15 28.91 2012-08-26 17:22:44.000 239 33406.47 403.22 2283.18 28.91 2012-08-26 17:22:45.000 239 33406.56 403.19 2283.20 28.91 2012-08-26 17:22:46.000 239 33406.50 403.24 2283.10 28.91 2012-08-26 17:22:47.000 239 33406.59 403.22 2283.11 28.91 2012-08-26 17:22:48.000 239 33406.45 403.23 2283.14 28.91 2012-08-26 17:22:49.000 239 33406.50 403.26 2283.12 28.91 2012-08-26 17:22:50.000 239 33406.49 403.27 2283.23 28.91 2012-08-26 17:22:51.000 239 33406.49 403.26 2283.16 28.91 2012-08-26 17:22:52.000 239 33406.44 403.19 2283.25 28.91 2012-08-26 17:22:53.000 239 33406.39 403.21 2283.23 28.91 2012-08-26 17:22:54.000 239 33406.48 403.25 2283.20 28.91 2012-08-26 17:22:55.000 239 33406.43 403.25 2283.22 28.91 2012-08-26 17:22:56.000 239 33406.44 403.24 2283.28 28.91 2012-08-26 17:22:57.000 239 33406.41 403.16 2283.21 28.91 2012-08-26 17:22:58.000 239 33406.35 403.20 2283.23 28.91 2012-08-26 17:22:59.000 239 33406.53 403.26 2283.26 28.91 2012-08-26 17:23:00.000 239 33406.47 403.20 2283.31 28.91 2012-08-26 17:23:01.000 239 33406.47 403.19 2283.26 28.91 2012-08-26 17:23:02.000 239 33406.40 403.23 2283.26 28.91 2012-08-26 17:23:03.000 239 33406.45 403.21 2283.18 28.91 2012-08-26 17:23:04.000 239 33406.37 403.27 2283.28 28.91 2012-08-26 17:23:05.000 239 33406.29 403.22 2283.26 28.91 2012-08-26 17:23:06.000 239 33406.39 403.22 2283.25 28.91 2012-08-26 17:23:07.000 239 33406.36 403.20 2283.26 28.91 2012-08-26 17:23:08.000 239 33406.40 403.29 2283.26 28.91 2012-08-26 17:23:09.000 239 33406.37 403.24 2283.21 28.91 2012-08-26 17:23:10.000 239 33406.31 403.26 2283.14 28.91 2012-08-26 17:23:11.000 239 33406.33 403.24 2283.34 28.91 2012-08-26 17:23:12.000 239 33406.33 403.24 2283.27 28.91 2012-08-26 17:23:13.000 239 33406.26 403.24 2283.25 28.91 2012-08-26 17:23:14.000 239 33406.29 403.25 2283.22 28.91 2012-08-26 17:23:15.000 239 33406.31 403.22 2283.22 28.91 2012-08-26 17:23:16.000 239 33406.22 403.23 2283.22 28.91 2012-08-26 17:23:17.000 239 33406.32 403.25 2283.31 28.91 2012-08-26 17:23:18.000 239 33406.16 403.22 2283.29 28.91 2012-08-26 17:23:18.000 239 33406.25 403.19 2283.31 28.91 2012-08-26 17:23:20.000 239 33406.33 403.20 2283.25 28.91 2012-08-26 17:23:21.000 239 33406.26 403.19 2283.32 28.91 2012-08-26 17:23:22.000 239 33406.24 403.22 2283.26 28.91 2012-08-26 17:23:23.000 239 33406.34 403.22 2283.31 28.91 2012-08-26 17:23:24.000 239 33406.17 403.21 2283.29 28.91 2012-08-26 17:23:25.000 239 33406.21 403.22 2283.31 28.91 2012-08-26 17:23:26.000 239 33406.21 403.23 2283.28 28.91 2012-08-26 17:23:27.000 239 33406.17 403.29 2283.31 28.91 2012-08-26 17:23:28.000 239 33406.14 403.25 2283.26 28.91 2012-08-26 17:23:29.000 239 33406.21 403.31 2283.25 28.91 2012-08-26 17:23:30.000 239 33406.18 403.29 2283.28 28.91 2012-08-26 17:23:31.000 239 33406.15 403.30 2283.31 28.91 2012-08-26 17:23:31.000 239 33406.15 403.29 2283.29 28.91 2012-08-26 17:23:33.000 239 33406.06 403.27 2283.31 28.91 2012-08-26 17:23:34.000 239 33406.12 403.27 2283.28 28.91 2012-08-26 17:23:35.000 239 33406.12 403.26 2283.32 28.91 2012-08-26 17:23:36.000 239 33406.18 403.30 2283.31 28.91 2012-08-26 17:23:37.000 239 33406.13 403.26 2283.26 28.91 2012-08-26 17:23:38.000 239 33406.23 403.23 2283.31 28.91 2012-08-26 17:23:39.000 239 33406.13 403.24 2283.32 28.91 2012-08-26 17:23:40.000 239 33406.20 403.22 2283.24 28.91 2012-08-26 17:23:41.000 239 33406.11 403.22 2283.29 28.91 2012-08-26 17:23:42.000 239 33406.13 403.18 2283.35 28.91 2012-08-26 17:23:43.000 239 33406.10 403.19 2283.37 28.91 2012-08-26 17:23:44.000 239 33406.14 403.16 2283.43 28.91 2012-08-26 17:23:45.000 239 33406.12 403.19 2283.35 28.91 2012-08-26 17:23:46.000 239 33406.10 403.17 2283.38 28.91 2012-08-26 17:23:47.000 239 33406.14 403.19 2283.24 28.91 2012-08-26 17:23:48.000 239 33406.06 403.22 2283.29 28.91 2012-08-26 17:23:49.000 239 33406.06 403.20 2283.30 28.91 2012-08-26 17:23:50.000 239 33406.04 403.20 2283.32 28.91 2012-08-26 17:23:51.000 239 33405.94 403.23 2283.31 28.91 2012-08-26 17:23:52.000 239 33405.91 403.25 2283.33 28.91 2012-08-26 17:23:53.000 239 33405.96 403.23 2283.35 28.91 2012-08-26 17:23:54.000 239 33405.90 403.25 2283.38 28.91 2012-08-26 17:23:55.000 239 33405.91 403.25 2283.43 28.91 2012-08-26 17:23:56.000 239 33405.96 403.25 2283.31 28.91 2012-08-26 17:23:57.000 239 33405.88 403.23 2283.29 28.91 2012-08-26 17:23:58.000 239 33405.87 403.26 2283.36 28.91 2012-08-26 17:23:59.000 239 33405.80 403.24 2283.47 28.91 2012-08-26 17:24:00.000 239 33405.91 403.24 2283.36 28.91 2012-08-26 17:24:01.000 239 33405.82 403.24 2283.43 28.91 2012-08-26 17:24:02.000 239 33405.83 403.27 2283.36 28.91 2012-08-26 17:24:03.000 239 33405.94 403.28 2283.45 28.91 2012-08-26 17:24:04.000 239 33405.86 403.22 2283.40 28.91 2012-08-26 17:24:05.000 239 33405.84 403.20 2283.42 28.91 2012-08-26 17:24:06.000 239 33405.95 403.25 2283.49 28.91 2012-08-26 17:24:07.000 239 33405.92 403.22 2283.37 28.91 2012-08-26 17:24:08.000 239 33405.96 403.23 2283.47 28.91 2012-08-26 17:24:09.000 239 33405.85 403.28 2283.41 28.91 2012-08-26 17:24:10.000 239 33405.78 403.25 2283.43 28.91 2012-08-26 17:24:11.000 239 33405.76 403.22 2283.40 28.91 2012-08-26 17:24:12.000 239 33405.76 403.23 2283.29 28.91 2012-08-26 17:24:12.000 239 33405.81 403.21 2283.39 28.91 2012-08-26 17:24:14.000 239 33405.79 403.27 2283.43 28.91 2012-08-26 17:24:15.000 239 33405.78 403.23 2283.36 28.91 2012-08-26 17:24:16.000 239 33405.73 403.24 2283.39 28.91 2012-08-26 17:24:17.000 239 33405.76 403.24 2283.51 28.91 2012-08-26 17:24:18.000 239 33405.71 403.22 2283.39 28.91 2012-08-26 17:24:19.000 239 33405.69 403.24 2283.41 28.91 2012-08-26 17:24:20.000 239 33405.68 403.27 2283.38 28.91 2012-08-26 17:24:21.000 239 33405.63 403.30 2283.42 28.91 2012-08-26 17:24:22.000 239 33405.66 403.27 2283.47 28.91 2012-08-26 17:24:23.000 239 33405.64 403.27 2283.45 28.91 2012-08-26 17:24:24.000 239 33405.70 403.27 2283.49 28.91 2012-08-26 17:24:25.000 239 33405.66 403.29 2283.49 28.91 2012-08-26 17:24:25.000 239 33405.68 403.30 2283.48 28.91 2012-08-26 17:24:27.000 239 33405.63 403.27 2283.44 28.91 2012-08-26 17:24:28.000 239 33405.63 403.31 2283.42 28.91 2012-08-26 17:24:29.000 239 33405.72 403.26 2283.50 28.91 2012-08-26 17:24:30.000 239 33405.58 403.31 2283.50 28.91 2012-08-26 17:24:31.000 239 33405.65 403.29 2283.50 28.91 2012-08-26 17:24:32.000 239 33405.68 403.30 2283.51 28.91 2012-08-26 17:24:33.000 239 33405.66 403.30 2283.57 28.91 2012-08-26 17:24:34.000 239 33405.72 403.32 2283.57 28.91 2012-08-26 17:24:35.000 239 33405.64 403.34 2283.62 28.91 2012-08-26 17:24:36.000 239 33405.68 403.30 2283.51 28.91 2012-08-26 17:24:37.000 239 33405.63 403.27 2283.51 28.91 2012-08-26 17:24:38.000 239 33405.55 403.31 2283.65 28.91 2012-08-26 17:24:39.000 239 33405.64 403.35 2283.58 28.91 2012-08-26 17:24:40.000 239 33405.57 403.38 2283.57 28.91 2012-08-26 17:24:41.000 239 33405.57 403.38 2283.50 28.91 2012-08-26 17:24:42.000 239 33405.54 403.38 2283.56 28.91 2012-08-26 17:24:43.000 239 33405.58 403.38 2283.53 28.91 2012-08-26 17:24:44.000 239 33405.53 403.39 2283.55 28.91 2012-08-26 17:24:45.000 239 33405.59 403.37 2283.54 28.91 2012-08-26 17:24:46.000 239 33405.51 403.37 2283.56 28.91 2012-08-26 17:24:47.000 239 33405.50 403.36 2283.59 28.91 2012-08-26 17:24:48.000 239 33405.59 403.30 2283.60 28.91 2012-08-26 17:24:49.000 239 33405.42 403.30 2283.66 28.91 2012-08-26 17:24:50.000 239 33405.47 403.36 2283.66 28.91 2012-08-26 17:24:51.000 239 33405.53 403.32 2283.61 28.91 2012-08-26 17:24:52.000 239 33405.51 403.35 2283.63 28.91 2012-08-26 17:24:53.000 239 33405.58 403.33 2283.62 28.91 2012-08-26 17:24:54.000 239 33405.48 403.31 2283.62 28.91 2012-08-26 17:24:55.000 239 33405.48 403.31 2283.57 28.91 2012-08-26 17:24:56.000 239 33405.57 403.34 2283.61 28.91 2012-08-26 17:24:57.000 239 33405.53 403.29 2283.70 28.91 2012-08-26 17:24:58.000 239 33405.54 403.32 2283.63 28.91 2012-08-26 17:24:59.000 239 33405.39 403.34 2283.57 28.91 2012-08-26 17:25:00.000 239 33405.52 403.32 2283.62 28.91 2012-08-26 17:25:01.000 239 33405.34 403.30 2283.60 28.91 2012-08-26 17:25:02.000 239 33405.51 403.32 2283.60 28.91 2012-08-26 17:25:03.000 239 33405.37 403.33 2283.59 28.91 2012-08-26 17:25:04.000 239 33405.39 403.35 2283.56 28.91 2012-08-26 17:25:05.000 239 33405.47 403.33 2283.66 28.91 2012-08-26 17:25:06.000 239 33405.48 403.34 2283.68 28.91 2012-08-26 17:25:06.000 239 33405.39 403.31 2283.67 28.91 2012-08-26 17:25:08.000 239 33405.38 403.30 2283.59 28.91 2012-08-26 17:25:09.000 239 33405.35 403.35 2283.63 28.91 2012-08-26 17:25:10.000 239 33405.35 403.35 2283.58 28.91 2012-08-26 17:25:11.000 239 33405.34 403.32 2283.57 28.91 2012-08-26 17:25:12.000 239 33405.31 403.38 2283.60 28.91 2012-08-26 17:25:13.000 239 33405.19 403.32 2283.62 28.91 2012-08-26 17:25:14.000 239 33405.34 403.34 2283.65 28.91 2012-08-26 17:25:15.000 239 33405.23 403.29 2283.70 28.91 2012-08-26 17:25:16.000 239 33405.25 403.32 2283.64 28.91 2012-08-26 17:25:17.000 239 33405.33 403.32 2283.66 28.91 2012-08-26 17:25:18.000 239 33405.26 403.35 2283.68 28.91 2012-08-26 17:25:19.000 239 33405.17 403.34 2283.69 28.91 2012-08-26 17:25:19.000 239 33405.25 403.35 2283.63 28.91 2012-08-26 17:25:21.000 239 33405.19 403.38 2283.65 28.91 2012-08-26 17:25:22.000 239 33405.07 403.39 2283.67 28.91 2012-08-26 17:25:23.000 239 33405.17 403.44 2283.69 28.91 2012-08-26 17:25:24.000 239 33405.04 403.40 2283.75 28.91 2012-08-26 17:25:25.000 239 33405.07 403.40 2283.82 28.91 2012-08-26 17:25:26.000 239 33405.10 403.41 2283.69 28.91 2012-08-26 17:25:27.000 239 33405.14 403.39 2283.79 28.91 2012-08-26 17:25:28.000 239 33405.17 403.46 2283.72 28.91 2012-08-26 17:25:29.000 239 33405.10 403.48 2283.60 28.91 2012-08-26 17:25:30.000 239 33405.19 403.46 2283.67 28.91 2012-08-26 17:25:31.000 239 33405.15 403.42 2283.65 28.91 2012-08-26 17:25:32.000 239 33405.18 403.44 2283.76 28.91 2012-08-26 17:25:33.000 239 33405.06 403.38 2283.75 28.91 2012-08-26 17:25:34.000 239 33405.13 403.44 2283.74 28.91 2012-08-26 17:25:35.000 239 33405.06 403.40 2283.76 28.91 2012-08-26 17:25:36.000 239 33405.28 403.38 2283.69 28.91 2012-08-26 17:25:37.000 239 33405.03 403.39 2283.67 28.91 2012-08-26 17:25:38.000 239 33405.10 403.39 2283.69 28.91 2012-08-26 17:25:39.000 239 33405.14 403.39 2283.78 28.91 2012-08-26 17:25:40.000 239 33405.13 403.36 2283.74 28.91 2012-08-26 17:25:41.000 239 33405.07 403.36 2283.75 28.91 2012-08-26 17:25:42.000 239 33405.00 403.42 2283.68 28.91 2012-08-26 17:25:43.000 239 33405.06 403.40 2283.65 28.91 2012-08-26 17:25:44.000 239 33404.98 403.39 2283.69 28.91 2012-08-26 17:25:45.000 239 33405.07 403.42 2283.75 28.91 2012-08-26 17:25:46.000 239 33405.01 403.42 2283.75 28.91 2012-08-26 17:25:47.000 239 33405.04 403.46 2283.73 28.91 2012-08-26 17:25:48.000 239 33404.95 403.39 2283.74 28.91 2012-08-26 17:25:49.000 239 33404.94 403.40 2283.76 28.91 2012-08-26 17:25:50.000 239 33404.95 403.41 2283.75 28.91 2012-08-26 17:25:51.000 239 33404.97 403.44 2283.81 28.91 2012-08-26 17:25:52.000 239 33404.91 403.44 2283.73 28.91 2012-08-26 17:25:53.000 239 33404.91 403.46 2283.76 28.91 2012-08-26 17:25:54.000 239 33404.95 403.44 2283.76 28.91 2012-08-26 17:25:55.000 239 33404.91 403.48 2283.83 28.91 2012-08-26 17:25:56.000 239 33404.89 403.46 2283.83 28.91 2012-08-26 17:25:57.000 239 33404.90 403.49 2283.78 28.91 2012-08-26 17:25:58.000 239 33404.81 403.49 2283.78 28.91 2012-08-26 17:25:59.000 239 33404.87 403.44 2283.75 28.91 2012-08-26 17:26:00.000 239 33404.89 403.46 2283.86 28.91 2012-08-26 17:26:00.000 239 33404.89 403.48 2283.81 28.91 2012-08-26 17:26:02.000 239 33404.92 403.46 2283.84 28.91 2012-08-26 17:26:03.000 239 33404.83 403.48 2283.85 28.91 2012-08-26 17:26:04.000 239 33404.85 403.51 2283.90 28.91 2012-08-26 17:26:05.000 239 33404.80 403.50 2283.83 28.91 2012-08-26 17:26:06.000 239 33404.84 403.50 2283.81 28.91 2012-08-26 17:26:07.000 239 33404.75 403.46 2283.87 28.91 2012-08-26 17:26:08.000 239 33404.71 403.47 2283.85 28.91 2012-08-26 17:26:09.000 239 33404.74 403.50 2283.84 28.91 2012-08-26 17:26:10.000 239 33404.77 403.48 2283.84 28.91 2012-08-26 17:26:11.000 239 33404.73 403.52 2283.89 28.91 2012-08-26 17:26:12.000 239 33404.67 403.51 2283.90 28.91 2012-08-26 17:26:13.000 239 33404.72 403.52 2283.79 28.91 2012-08-26 17:26:13.000 239 33404.72 403.56 2283.84 28.91 2012-08-26 17:26:15.000 239 33404.65 403.53 2283.81 28.91 2012-08-26 17:26:16.000 239 33404.71 403.58 2283.92 28.91 2012-08-26 17:26:17.000 239 33404.68 403.54 2283.86 28.91 2012-08-26 17:26:18.000 239 33404.68 403.55 2283.83 28.91 2012-08-26 17:26:19.000 239 33404.74 403.58 2283.88 28.91 2012-08-26 17:26:20.000 239 33404.64 403.55 2283.82 28.91 2012-08-26 17:26:21.000 239 33404.52 403.55 2283.90 28.91 2012-08-26 17:26:22.000 239 33404.56 403.57 2283.94 28.91 2012-08-26 17:26:23.000 239 33404.60 403.56 2283.97 28.91 2012-08-26 17:26:24.000 239 33404.50 403.56 2283.90 28.91 2012-08-26 17:26:25.000 239 33404.52 403.55 2283.90 28.91 2012-08-26 17:26:26.000 239 33404.55 403.54 2283.92 28.91 2012-08-26 17:26:27.000 239 33404.57 403.55 2283.93 28.91 2012-08-26 17:26:28.000 239 33404.46 403.50 2283.88 28.91 2012-08-26 17:26:29.000 239 33404.40 403.50 2283.89 28.91 2012-08-26 17:26:30.000 239 33404.48 403.52 2283.94 28.91 2012-08-26 17:26:31.000 239 33404.47 403.55 2283.92 28.91 2012-08-26 17:26:32.000 239 33404.43 403.56 2283.97 28.91 2012-08-26 17:26:33.000 239 33404.44 403.56 2284.00 28.91 2012-08-26 17:26:34.000 239 33404.38 403.59 2283.95 28.91 2012-08-26 17:26:35.000 239 33404.39 403.56 2283.99 28.91 2012-08-26 17:26:36.000 239 33404.41 403.54 2283.97 28.91 2012-08-26 17:26:37.000 239 33404.36 403.57 2283.94 28.91 2012-08-26 17:26:38.000 239 33404.34 403.60 2283.95 28.91 2012-08-26 17:26:39.000 239 33404.33 403.59 2283.90 28.91 2012-08-26 17:26:40.000 239 33404.31 403.64 2283.96 28.91 2012-08-26 17:26:41.000 239 33404.39 403.63 2283.93 28.91 2012-08-26 17:26:42.000 239 33404.18 403.68 2283.91 28.91 2012-08-26 17:26:43.000 239 33404.31 403.61 2284.06 28.91 2012-08-26 17:26:44.000 239 33404.31 403.62 2284.03 28.91 2012-08-26 17:26:45.000 239 33404.26 403.65 2284.05 28.91 2012-08-26 17:26:46.000 239 33404.29 403.69 2284.02 28.91 2012-08-26 17:26:47.000 239 33404.28 403.65 2284.01 28.91 2012-08-26 17:26:48.000 239 33404.26 403.63 2283.99 28.91 2012-08-26 17:26:49.000 239 33404.18 403.66 2284.03 28.91 2012-08-26 17:26:50.000 239 33404.26 403.64 2284.07 28.91 2012-08-26 17:26:51.000 239 33404.21 403.57 2284.03 28.91 2012-08-26 17:26:52.000 239 33404.20 403.64 2284.05 28.91 2012-08-26 17:26:53.000 239 33404.27 403.59 2283.99 28.91 2012-08-26 17:26:54.000 239 33404.10 403.61 2284.03 28.91 2012-08-26 17:26:54.000 239 33404.19 403.66 2284.03 28.91 2012-08-26 17:26:56.000 239 33404.14 403.65 2284.03 28.91 2012-08-26 17:26:57.000 239 33404.06 403.63 2284.09 28.91 2012-08-26 17:26:58.000 239 33403.95 403.67 2284.06 28.91 2012-08-26 17:26:59.000 239 33404.04 403.64 2284.05 28.91 2012-08-26 17:27:00.000 239 33403.96 403.72 2284.05 28.91 2012-08-26 17:27:01.000 239 33403.96 403.72 2284.02 28.91 2012-08-26 17:27:02.000 239 33403.95 403.72 2284.06 28.91 2012-08-26 17:27:03.000 239 33403.97 403.71 2284.08 28.91 2012-08-26 17:27:04.000 239 33403.90 403.74 2284.14 28.91 2012-08-26 17:27:05.000 239 33403.86 403.74 2284.01 28.91 2012-08-26 17:27:06.000 239 33404.01 403.74 2284.03 28.91 2012-08-26 17:27:07.000 239 33403.88 403.76 2284.06 28.91 2012-08-26 17:27:07.000 239 33403.88 403.74 2284.05 28.91 2012-08-26 17:27:09.000 239 33403.91 403.80 2284.11 28.91 2012-08-26 17:27:10.000 239 33403.95 403.79 2283.98 28.91 2012-08-26 17:27:11.000 239 33403.85 403.74 2284.21 28.91 2012-08-26 17:27:12.000 239 33403.92 403.71 2284.12 28.91 2012-08-26 17:27:13.000 239 33403.93 403.67 2284.07 28.91 2012-08-26 17:27:14.000 239 33403.85 403.70 2283.99 28.91 2012-08-26 17:27:15.000 239 33403.85 403.71 2284.10 28.91 2012-08-26 17:27:16.000 239 33403.86 403.70 2284.08 28.91 2012-08-26 17:27:17.000 239 33403.80 403.71 2284.04 28.91 2012-08-26 17:27:18.000 239 33403.85 403.72 2284.05 28.91 2012-08-26 17:27:19.000 239 33403.79 403.71 2284.03 28.91 2012-08-26 17:27:20.000 239 33403.79 403.69 2284.09 28.91 2012-08-26 17:27:21.000 239 33403.79 403.71 2284.09 28.91 2012-08-26 17:27:22.000 239 33403.72 403.71 2284.10 28.91 2012-08-26 17:27:23.000 239 33403.72 403.76 2284.07 28.91 2012-08-26 17:27:24.000 239 33403.73 403.77 2284.12 28.91 2012-08-26 17:27:25.000 239 33403.57 403.77 2284.12 28.91 2012-08-26 17:27:26.000 239 33403.55 403.77 2284.05 28.91 2012-08-26 17:27:27.000 239 33403.63 403.76 2284.10 28.91 2012-08-26 17:27:28.000 239 33403.62 403.81 2284.15 28.91 2012-08-26 17:27:29.000 239 33403.62 403.76 2284.16 28.91 2012-08-26 17:27:30.000 239 33403.55 403.77 2284.10 28.91 2012-08-26 17:27:31.000 239 33403.59 403.78 2284.21 28.91 2012-08-26 17:27:32.000 239 33403.54 403.78 2284.18 28.91 2012-08-26 17:27:33.000 239 33403.42 403.81 2284.12 28.91 2012-08-26 17:27:34.000 239 33403.37 403.78 2284.12 28.91 2012-08-26 17:27:35.000 239 33403.24 403.79 2284.15 28.91 2012-08-26 17:27:36.000 239 33403.46 403.80 2284.19 28.91 2012-08-26 17:27:37.000 239 33403.32 403.84 2284.16 28.91 2012-08-26 17:27:38.000 239 33403.29 403.83 2284.12 28.91 2012-08-26 17:27:39.000 239 33403.29 403.85 2284.10 28.91 2012-08-26 17:27:40.000 239 33403.32 403.87 2284.13 28.91 2012-08-26 17:27:41.000 239 33403.17 403.84 2284.12 28.91 2012-08-26 17:27:42.000 239 33403.26 403.94 2284.10 28.91 2012-08-26 17:27:43.000 239 33403.21 403.90 2284.15 28.91 2012-08-26 17:27:44.000 239 33403.23 403.92 2284.13 28.91 2012-08-26 17:27:45.000 239 33403.16 403.97 2284.11 28.91 2012-08-26 17:27:46.000 239 33403.17 403.99 2284.21 28.91 2012-08-26 17:27:47.000 239 33403.18 403.97 2284.17 28.91 2012-08-26 17:27:48.000 239 33403.10 404.01 2284.28 28.91 2012-08-26 17:27:48.000 239 33403.17 404.00 2284.30 28.91 2012-08-26 17:27:50.000 239 33402.99 404.01 2284.24 28.91 2012-08-26 17:27:51.000 239 33403.03 404.04 2284.30 28.91 2012-08-26 17:27:52.000 239 33403.01 404.07 2284.26 28.91 2012-08-26 17:27:53.000 239 33402.93 404.07 2284.28 28.91 2012-08-26 17:27:54.000 239 33402.95 404.04 2284.31 28.91 2012-08-26 17:27:55.000 239 33403.02 404.03 2284.25 28.91 2012-08-26 17:27:56.000 239 33402.98 404.05 2284.30 28.91 2012-08-26 17:27:57.000 239 33402.94 404.02 2284.34 28.91 2012-08-26 17:27:58.000 239 33402.87 404.04 2284.30 28.91 2012-08-26 17:27:59.000 239 33402.87 404.02 2284.32 28.91 2012-08-26 17:28:00.000 239 33402.89 404.10 2284.27 28.91 2012-08-26 17:28:01.000 239 33402.91 404.06 2284.18 28.91 2012-08-26 17:28:01.000 239 33402.88 404.07 2284.15 28.91 2012-08-26 17:28:03.000 239 33402.82 404.07 2284.32 28.91 2012-08-26 17:28:04.000 239 33402.81 404.08 2284.31 28.91 2012-08-26 17:28:05.000 239 33402.80 404.14 2284.26 28.91 2012-08-26 17:28:06.000 239 33402.82 404.13 2284.30 28.91 2012-08-26 17:28:07.000 239 33402.74 404.13 2284.34 28.91 2012-08-26 17:28:08.000 239 33402.71 404.11 2284.36 28.91 2012-08-26 17:28:09.000 239 33402.71 404.13 2284.32 28.91 2012-08-26 17:28:10.000 239 33402.74 404.21 2284.34 28.91 2012-08-26 17:28:11.000 239 33402.61 404.17 2284.33 28.91 2012-08-26 17:28:12.000 239 33402.59 404.24 2284.43 28.91 2012-08-26 17:28:13.000 239 33402.62 404.30 2284.38 28.91 2012-08-26 17:28:14.000 239 33402.61 404.25 2284.38 28.91 2012-08-26 17:28:15.000 239 33402.59 404.23 2284.30 28.91 2012-08-26 17:28:16.000 239 33402.57 404.28 2284.36 28.91 2012-08-26 17:28:17.000 239 33402.60 404.25 2284.37 28.91 2012-08-26 17:28:18.000 239 33402.58 404.27 2284.37 28.91 2012-08-26 17:28:19.000 239 33402.63 404.27 2284.37 28.91 2012-08-26 17:28:20.000 239 33402.46 404.25 2284.37 28.91 2012-08-26 17:28:21.000 239 33402.47 404.26 2284.34 28.91 2012-08-26 17:28:22.000 239 33402.46 404.30 2284.37 28.91 2012-08-26 17:28:23.000 239 33402.50 404.26 2284.39 28.91 2012-08-26 17:28:24.000 239 33402.47 404.30 2284.32 28.91 2012-08-26 17:28:25.000 239 33402.44 404.26 2284.30 28.91 2012-08-26 17:28:26.000 239 33402.36 404.25 2284.31 28.91 2012-08-26 17:28:27.000 239 33402.35 404.31 2284.31 28.91 2012-08-26 17:28:28.000 239 33402.37 404.33 2284.36 28.91 2012-08-26 17:28:29.000 239 33402.37 404.33 2284.37 28.91 2012-08-26 17:28:30.000 239 33402.42 404.30 2284.35 28.91 2012-08-26 17:28:31.000 239 33402.36 404.30 2284.34 28.91 2012-08-26 17:28:32.000 239 33402.27 404.33 2284.32 28.91 2012-08-26 17:28:33.000 239 33402.28 404.36 2284.44 28.91 2012-08-26 17:28:34.000 239 33402.33 404.30 2284.46 28.91 2012-08-26 17:28:35.000 239 33402.33 404.35 2284.38 28.91 2012-08-26 17:28:36.000 239 33402.25 404.39 2284.41 28.91 2012-08-26 17:28:37.000 239 33402.33 404.33 2284.42 28.91 2012-08-26 17:28:38.000 239 33402.27 404.33 2284.40 28.91 2012-08-26 17:28:39.000 239 33402.24 404.37 2284.54 28.91 2012-08-26 17:28:40.000 239 33402.22 404.38 2284.50 28.91 2012-08-26 17:28:41.000 239 33402.14 404.39 2284.39 28.91 2012-08-26 17:28:42.000 239 33402.16 404.39 2284.44 28.91 2012-08-26 17:28:42.000 239 33402.23 404.38 2284.43 28.91 2012-08-26 17:28:44.000 239 33402.14 404.37 2284.36 28.91 2012-08-26 17:28:45.000 239 33402.21 404.39 2284.45 28.91 2012-08-26 17:28:46.000 239 33402.18 404.41 2284.43 28.91 2012-08-26 17:28:47.000 239 33402.09 404.41 2284.43 28.91 2012-08-26 17:28:48.000 239 33402.07 404.37 2284.47 28.91 2012-08-26 17:28:49.000 239 33402.17 404.44 2284.46 28.91 2012-08-26 17:28:50.000 239 33402.06 404.45 2284.42 28.91 2012-08-26 17:28:51.000 239 33402.02 404.42 2284.47 28.91 2012-08-26 17:28:52.000 239 33401.96 404.41 2284.40 28.91 2012-08-26 17:28:53.000 239 33401.94 404.42 2284.53 28.91 2012-08-26 17:28:54.000 239 33401.96 404.45 2284.44 28.91 2012-08-26 17:28:55.000 239 33401.88 404.47 2284.49 28.91 2012-08-26 17:28:55.000 239 33401.87 404.45 2284.50 28.91 2012-08-26 17:28:57.000 239 33401.85 404.49 2284.43 28.91 2012-08-26 17:28:58.000 239 33401.79 404.52 2284.49 28.91 2012-08-26 17:28:59.000 239 33401.74 404.51 2284.54 28.91 2012-08-26 17:29:00.000 239 33401.79 404.51 2284.51 28.91 2012-08-26 17:29:01.000 239 33401.74 404.50 2284.52 28.91 2012-08-26 17:29:02.000 239 33401.62 404.53 2284.51 28.91 2012-08-26 17:29:03.000 239 33401.77 404.56 2284.53 28.91 2012-08-26 17:29:04.000 239 33401.66 404.56 2284.53 28.91 2012-08-26 17:29:05.000 239 33401.62 404.55 2284.55 28.91 2012-08-26 17:29:06.000 239 33401.63 404.60 2284.56 28.91 2012-08-26 17:29:07.000 239 33401.65 404.56 2284.61 28.91 2012-08-26 17:29:08.000 239 33401.59 404.59 2284.65 28.91 2012-08-26 17:29:09.000 239 33401.56 404.55 2284.53 28.91 2012-08-26 17:29:10.000 239 33401.60 404.58 2284.55 28.91 2012-08-26 17:29:11.000 239 33401.63 404.63 2284.59 28.91 2012-08-26 17:29:12.000 239 33401.57 404.65 2284.57 28.91 2012-08-26 17:29:13.000 239 33401.57 404.60 2284.55 28.91 2012-08-26 17:29:14.000 239 33401.55 404.62 2284.55 28.91 2012-08-26 17:29:15.000 239 33401.59 404.63 2284.59 28.91 2012-08-26 17:29:16.000 239 33401.50 404.67 2284.61 28.91 2012-08-26 17:29:17.000 239 33401.57 404.65 2284.55 28.91 2012-08-26 17:29:18.000 239 33401.40 404.67 2284.59 28.91 2012-08-26 17:29:19.000 239 33401.47 404.67 2284.61 28.91 2012-08-26 17:29:20.000 239 33401.41 404.65 2284.59 28.91 2012-08-26 17:29:21.000 239 33401.39 404.69 2284.56 28.91 2012-08-26 17:29:22.000 239 33401.41 404.69 2284.58 28.91 2012-08-26 17:29:23.000 239 33401.42 404.75 2284.47 28.91 2012-08-26 17:29:24.000 239 33401.38 404.69 2284.60 28.91 2012-08-26 17:29:25.000 239 33401.43 404.72 2284.52 28.91 2012-08-26 17:29:26.000 239 33401.37 404.69 2284.52 28.91 2012-08-26 17:29:27.000 239 33401.43 404.68 2284.54 28.91 2012-08-26 17:29:28.000 239 33401.44 404.70 2284.61 28.91 2012-08-26 17:29:29.000 239 33401.39 404.69 2284.65 28.91 2012-08-26 17:29:30.000 239 33401.32 404.70 2284.61 28.91 2012-08-26 17:29:31.000 239 33401.31 404.71 2284.65 28.91 2012-08-26 17:29:32.000 239 33401.39 404.70 2284.66 28.91 2012-08-26 17:29:33.000 239 33401.34 404.71 2284.65 28.91 2012-08-26 17:29:34.000 239 33401.36 404.71 2284.53 28.91 2012-08-26 17:29:35.000 239 33401.35 404.71 2284.65 28.91 2012-08-26 17:29:36.000 239 33401.28 404.76 2284.52 28.91 2012-08-26 17:29:36.000 239 33401.25 404.74 2284.56 28.91 2012-08-26 17:29:38.000 239 33401.29 404.73 2284.52 28.91 2012-08-26 17:29:39.000 239 33401.34 404.74 2284.66 28.91 2012-08-26 17:29:40.000 239 33401.29 404.74 2284.57 28.91 2012-08-26 17:29:41.000 239 33401.28 404.74 2284.60 28.91 2012-08-26 17:29:42.000 239 33401.25 404.78 2284.65 28.91 2012-08-26 17:29:43.000 239 33401.34 404.74 2284.56 28.91 2012-08-26 17:29:44.000 239 33401.21 404.78 2284.53 28.91 2012-08-26 17:29:45.000 239 33401.25 404.82 2284.61 28.91 2012-08-26 17:29:46.000 239 33401.41 404.79 2284.64 28.91 2012-08-26 17:29:47.000 239 33401.35 404.76 2284.59 28.91 2012-08-26 17:29:48.000 239 33401.30 404.77 2284.65 28.91 2012-08-26 17:29:49.000 239 33401.28 404.81 2284.66 28.91 2012-08-26 17:29:49.000 239 33401.19 404.81 2284.59 28.91 2012-08-26 17:29:51.000 239 33401.26 404.80 2284.61 28.91 2012-08-26 17:29:52.000 239 33401.24 404.78 2284.59 28.91 2012-08-26 17:29:53.000 239 33401.33 404.80 2284.69 28.91 2012-08-26 17:29:54.000 239 33401.17 404.83 2284.61 28.91 2012-08-26 17:29:55.000 239 33401.19 404.81 2284.65 28.91 2012-08-26 17:29:56.000 239 33401.28 404.79 2284.63 28.91 2012-08-26 17:29:57.000 239 33401.18 404.80 2284.50 28.91 2012-08-26 17:29:58.000 239 33401.29 404.81 2284.66 28.91 2012-08-26 17:29:59.000 239 33401.26 404.81 2284.52 28.91 2012-08-26 17:30:00.000 239 33401.22 404.82 2284.53 28.91 2012-08-26 17:30:01.000 239 33401.30 404.86 2284.53 28.91 2012-08-26 17:30:02.000 239 33401.23 404.83 2284.54 28.91 2012-08-26 17:30:03.000 239 33401.21 404.84 2284.62 28.91 2012-08-26 17:30:04.000 239 33401.22 404.86 2284.60 28.91 2012-08-26 17:30:05.000 239 33401.16 404.81 2284.59 28.91 2012-08-26 17:30:06.000 239 33401.17 404.88 2284.57 28.91 2012-08-26 17:30:07.000 239 33401.14 404.89 2284.62 28.91 2012-08-26 17:30:08.000 239 33401.03 404.89 2284.55 28.91 2012-08-26 17:30:09.000 239 33401.08 404.90 2284.52 28.91 2012-08-26 17:30:10.000 239 33401.07 404.84 2284.61 28.91 2012-08-26 17:30:11.000 239 33401.06 404.88 2284.59 28.91 2012-08-26 17:30:12.000 239 33401.16 404.92 2284.56 28.91 2012-08-26 17:30:13.000 239 33401.07 404.92 2284.55 28.91 2012-08-26 17:30:14.000 239 33401.01 404.93 2284.56 28.91 2012-08-26 17:30:15.000 239 33400.99 404.91 2284.53 28.91 2012-08-26 17:30:16.000 239 33401.00 404.93 2284.55 28.91 2012-08-26 17:30:17.000 239 33401.02 404.93 2284.57 28.91 2012-08-26 17:30:18.000 239 33400.94 404.94 2284.61 28.91 2012-08-26 17:30:19.000 239 33401.04 404.95 2284.56 28.91 2012-08-26 17:30:20.000 239 33400.98 404.93 2284.53 28.91 2012-08-26 17:30:21.000 239 33401.04 404.95 2284.68 28.91 2012-08-26 17:30:22.000 239 33400.94 404.93 2284.57 28.91 2012-08-26 17:30:23.000 239 33401.00 404.96 2284.59 28.91 2012-08-26 17:30:24.000 239 33401.01 404.93 2284.57 28.91 2012-08-26 17:30:25.000 239 33400.96 404.95 2284.57 28.91 2012-08-26 17:30:26.000 239 33400.95 404.95 2284.61 28.91 2012-08-26 17:30:27.000 239 33400.91 404.98 2284.56 28.91 2012-08-26 17:30:28.000 239 33400.94 405.00 2284.56 28.91 2012-08-26 17:30:29.000 239 33400.98 405.01 2284.57 28.91 2012-08-26 17:30:30.000 239 33400.98 404.99 2284.56 28.91 2012-08-26 17:30:30.000 239 33400.89 405.00 2284.56 28.91 2012-08-26 17:30:32.000 239 33401.01 404.99 2284.53 28.91 2012-08-26 17:30:33.000 239 33400.94 405.01 2284.64 28.91 2012-08-26 17:30:34.000 239 33400.96 405.01 2284.67 28.91 2012-08-26 17:30:35.000 239 33400.88 404.99 2284.59 28.91 2012-08-26 17:30:36.000 239 33400.90 405.03 2284.71 28.91 2012-08-26 17:30:37.000 239 33401.06 405.00 2284.57 28.91 2012-08-26 17:30:38.000 239 33400.92 405.00 2284.64 28.91 2012-08-26 17:30:39.000 239 33400.96 404.97 2284.59 28.91 2012-08-26 17:30:40.000 239 33400.94 405.00 2284.61 28.91 2012-08-26 17:30:41.000 239 33400.90 404.98 2284.56 28.91 2012-08-26 17:30:42.000 239 33400.86 405.01 2284.52 28.91 2012-08-26 17:30:43.000 239 33401.01 405.01 2284.49 28.91 2012-08-26 17:30:43.000 239 33400.94 405.03 2284.48 28.91 2012-08-26 17:30:45.000 239 33400.94 405.00 2284.51 28.91 2012-08-26 17:30:46.000 239 33400.86 405.03 2284.58 28.91 2012-08-26 17:30:47.000 239 33400.82 405.03 2284.55 28.91 2012-08-26 17:30:48.000 239 33400.91 404.99 2284.50 28.91 2012-08-26 17:30:49.000 239 33401.04 404.97 2284.66 28.91 2012-08-26 17:30:50.000 239 33400.95 404.97 2284.56 28.91 2012-08-26 17:30:51.000 239 33401.00 405.02 2284.58 28.91 2012-08-26 17:30:52.000 239 33401.00 405.06 2284.52 28.91 2012-08-26 17:30:53.000 239 33400.97 405.06 2284.55 28.91 2012-08-26 17:30:54.000 239 33400.99 405.02 2284.53 28.91 2012-08-26 17:30:55.000 239 33401.00 405.03 2284.52 28.91 2012-08-26 17:30:56.000 239 33400.90 405.06 2284.50 28.91 2012-08-26 17:30:57.000 239 33401.02 405.00 2284.52 28.91 2012-08-26 17:30:58.000 239 33401.00 405.05 2284.53 28.91 2012-08-26 17:30:59.000 239 33400.98 404.98 2284.49 28.91 2012-08-26 17:31:00.000 239 33401.00 405.01 2284.46 28.91 2012-08-26 17:31:01.000 239 33401.04 404.99 2284.44 28.91 2012-08-26 17:31:02.000 239 33401.04 404.98 2284.52 28.91 2012-08-26 17:31:03.000 239 33401.00 404.96 2284.47 28.91 2012-08-26 17:31:04.000 239 33401.01 404.98 2284.53 28.91 2012-08-26 17:31:05.000 239 33400.97 405.02 2284.50 28.91 2012-08-26 17:31:06.000 239 33400.95 404.98 2284.55 28.91 2012-08-26 17:31:07.000 239 33401.03 405.00 2284.53 28.91 2012-08-26 17:31:08.000 239 33401.06 404.99 2284.47 28.91 2012-08-26 17:31:09.000 239 33401.01 405.04 2284.46 28.91 2012-08-26 17:31:10.000 239 33401.06 405.04 2284.49 28.91 2012-08-26 17:31:11.000 239 33401.00 405.01 2284.50 28.91 2012-08-26 17:31:12.000 239 33401.04 404.99 2284.53 28.91 2012-08-26 17:31:13.000 239 33401.06 404.98 2284.46 28.91 2012-08-26 17:31:14.000 239 33401.08 404.99 2284.42 28.91 2012-08-26 17:31:15.000 239 33401.02 405.00 2284.50 28.91 2012-08-26 17:31:16.000 239 33401.11 405.05 2284.43 28.91 2012-08-26 17:31:17.000 239 33401.06 405.06 2284.42 28.91 2012-08-26 17:31:18.000 239 33401.13 405.05 2284.42 28.91 2012-08-26 17:31:19.000 239 33401.07 405.02 2284.46 28.91 2012-08-26 17:31:20.000 239 33401.10 405.05 2284.43 28.91 2012-08-26 17:31:21.000 239 33401.10 405.04 2284.39 28.91 2012-08-26 17:31:22.000 239 33401.10 405.03 2284.41 28.91 2012-08-26 17:31:23.000 239 33401.08 405.06 2284.42 28.91 2012-08-26 17:31:24.000 239 33401.08 405.03 2284.31 28.91 2012-08-26 17:31:24.000 239 33401.17 405.03 2284.45 28.91 2012-08-26 17:31:26.000 239 33401.13 405.03 2284.49 28.91 2012-08-26 17:31:27.000 239 33401.13 405.01 2284.41 28.91 2012-08-26 17:31:28.000 239 33401.18 405.02 2284.32 28.91 2012-08-26 17:31:29.000 239 33401.14 405.03 2284.40 28.91 2012-08-26 17:31:30.000 239 33401.19 405.05 2284.40 28.91 2012-08-26 17:31:31.000 239 33401.17 405.02 2284.39 28.91 2012-08-26 17:31:32.000 239 33401.11 404.99 2284.41 28.91 2012-08-26 17:31:33.000 239 33401.19 404.99 2284.37 28.91 2012-08-26 17:31:34.000 239 33401.18 405.01 2284.37 28.91 2012-08-26 17:31:35.000 239 33401.22 404.99 2284.36 28.91 2012-08-26 17:31:36.000 239 33401.19 405.02 2284.31 28.91 2012-08-26 17:31:37.000 239 33401.30 404.99 2284.36 28.91 2012-08-26 17:31:37.000 239 33401.21 404.99 2284.30 28.91 2012-08-26 17:31:39.000 239 33401.28 405.00 2284.23 28.91 2012-08-26 17:31:40.000 239 33401.18 405.02 2284.37 28.91 2012-08-26 17:31:41.000 239 33401.28 405.03 2284.29 28.91 2012-08-26 17:31:42.000 239 33401.31 404.98 2284.34 28.91 2012-08-26 17:31:43.000 239 33401.26 405.02 2284.31 28.91 2012-08-26 17:31:44.000 239 33401.28 405.00 2284.34 28.91 2012-08-26 17:31:45.000 239 33401.24 405.02 2284.30 28.91 2012-08-26 17:31:46.000 239 33401.31 405.00 2284.18 28.91 2012-08-26 17:31:47.000 239 33401.41 404.98 2284.32 28.91 2012-08-26 17:31:48.000 239 33401.19 405.01 2284.29 28.91 2012-08-26 17:31:49.000 239 33401.39 404.98 2284.18 28.91 2012-08-26 17:31:50.000 239 33401.26 404.96 2284.19 28.91 2012-08-26 17:31:51.000 239 33401.34 405.01 2284.25 28.91 2012-08-26 17:31:52.000 239 33401.37 404.96 2284.15 28.91 2012-08-26 17:31:53.000 239 33401.32 404.96 2284.26 28.91 2012-08-26 17:31:54.000 239 33401.37 404.99 2284.26 28.91 2012-08-26 17:31:55.000 239 33401.39 404.97 2284.18 28.91 2012-08-26 17:31:56.000 239 33401.32 404.97 2284.15 28.91 2012-08-26 17:31:57.000 239 33401.44 404.98 2284.24 28.91 2012-08-26 17:31:58.000 239 33401.43 404.97 2284.25 28.91 2012-08-26 17:31:59.000 239 33401.47 404.94 2284.18 28.91 2012-08-26 17:32:00.000 239 33401.37 404.98 2284.21 28.91 2012-08-26 17:32:01.000 239 33401.44 404.98 2284.21 28.91 2012-08-26 17:32:02.000 239 33401.44 404.95 2284.13 28.91 2012-08-26 17:32:03.000 239 33401.46 404.91 2284.22 28.91 2012-08-26 17:32:04.000 239 33401.42 404.93 2284.20 28.91 2012-08-26 17:32:05.000 239 33401.53 404.97 2284.18 28.91 2012-08-26 17:32:06.000 239 33401.46 404.88 2284.24 28.91 2012-08-26 17:32:07.000 239 33401.57 404.92 2284.18 28.91 2012-08-26 17:32:08.000 239 33401.53 404.92 2284.16 28.91 2012-08-26 17:32:09.000 239 33401.56 404.90 2284.25 28.91 2012-08-26 17:32:10.000 239 33401.60 404.88 2284.10 28.91 2012-08-26 17:32:11.000 239 33401.61 404.90 2284.13 28.91 2012-08-26 17:32:12.000 239 33401.61 404.92 2284.14 28.91 2012-08-26 17:32:13.000 239 33401.61 404.85 2284.16 28.91 2012-08-26 17:32:14.000 239 33401.57 404.84 2284.18 28.91 2012-08-26 17:32:15.000 239 33401.60 404.95 2284.07 28.91 2012-08-26 17:32:16.000 239 33401.65 404.90 2284.18 28.91 2012-08-26 17:32:17.000 239 33401.47 404.93 2284.13 28.91 2012-08-26 17:32:18.000 239 33401.59 404.88 2284.12 28.91 2012-08-26 17:32:18.000 239 33401.57 404.92 2284.07 28.91 2012-08-26 17:32:20.000 239 33401.50 404.88 2284.06 28.91 2012-08-26 17:32:21.000 239 33401.51 404.90 2284.14 28.91 2012-08-26 17:32:22.000 239 33401.60 404.90 2284.06 28.91 2012-08-26 17:32:23.000 239 33401.62 404.88 2284.16 28.91 2012-08-26 17:32:24.000 239 33401.63 404.92 2284.15 28.91 2012-08-26 17:32:25.000 239 33401.63 404.90 2284.19 28.91 2012-08-26 17:32:26.000 239 33401.55 404.92 2284.21 28.91 2012-08-26 17:32:27.000 239 33401.60 404.88 2284.06 28.91 2012-08-26 17:32:28.000 239 33401.56 404.87 2284.09 28.91 2012-08-26 17:32:29.000 239 33401.55 404.91 2284.02 28.91 2012-08-26 17:32:30.000 239 33401.59 404.86 2284.04 28.91 2012-08-26 17:32:31.000 239 33401.59 404.90 2284.08 28.91 2012-08-26 17:32:31.000 239 33401.66 404.87 2284.03 28.91 2012-08-26 17:32:33.000 239 33401.63 404.87 2284.15 28.91 2012-08-26 17:32:34.000 239 33401.62 404.87 2284.10 28.91 2012-08-26 17:32:35.000 239 33401.69 404.83 2284.04 28.91 2012-08-26 17:32:36.000 239 33401.59 404.88 2284.06 28.91 2012-08-26 17:32:37.000 239 33401.72 404.87 2284.05 28.91 2012-08-26 17:32:38.000 239 33401.69 404.89 2284.05 28.91 2012-08-26 17:32:39.000 239 33401.66 404.89 2284.07 28.91 2012-08-26 17:32:40.000 239 33401.63 404.89 2284.03 28.91 2012-08-26 17:32:41.000 239 33401.66 404.88 2284.12 28.91 2012-08-26 17:32:42.000 239 33401.69 404.85 2284.16 28.91 2012-08-26 17:32:43.000 239 33401.62 404.95 2284.06 28.91 2012-08-26 17:32:44.000 239 33401.60 404.90 2284.10 28.91 2012-08-26 17:32:45.000 239 33401.59 404.91 2284.07 28.91 2012-08-26 17:32:46.000 239 33401.61 404.85 2284.09 28.91 2012-08-26 17:32:47.000 239 33401.72 404.88 2284.03 28.91 2012-08-26 17:32:48.000 239 33401.56 404.91 2284.01 28.91 2012-08-26 17:32:49.000 239 33401.68 404.88 2284.10 28.91 2012-08-26 17:32:50.000 239 33401.58 404.85 2284.03 28.91 2012-08-26 17:32:51.000 239 33401.63 404.87 2284.02 28.91 2012-08-26 17:32:52.000 239 33401.65 404.89 2284.09 28.91 2012-08-26 17:32:53.000 239 33401.61 404.82 2284.05 28.91 2012-08-26 17:32:54.000 239 33401.62 404.87 2284.08 28.91 2012-08-26 17:32:55.000 239 33401.61 404.86 2284.00 28.91 2012-08-26 17:32:56.000 239 33401.62 404.87 2284.06 28.91 2012-08-26 17:32:57.000 239 33401.56 404.91 2284.06 28.91 2012-08-26 17:32:58.000 239 33401.56 404.91 2284.06 28.91 2012-08-26 17:32:59.000 239 33401.57 404.93 2284.15 28.91 2012-08-26 17:33:00.000 239 33401.51 404.91 2284.06 28.91 2012-08-26 17:33:01.000 239 33401.63 404.87 2284.03 28.91 2012-08-26 17:33:02.000 239 33401.53 404.86 2284.05 28.91 2012-08-26 17:33:03.000 239 33401.44 404.92 2284.08 28.91 2012-08-26 17:33:04.000 239 33401.49 404.95 2284.14 28.91 2012-08-26 17:33:05.000 239 33401.47 404.91 2284.06 28.91 2012-08-26 17:33:06.000 239 33401.39 404.91 2284.12 28.91 2012-08-26 17:33:07.000 239 33401.47 404.88 2284.00 28.91 2012-08-26 17:33:08.000 239 33401.46 404.88 2284.13 28.91 2012-08-26 17:33:09.000 239 33401.43 404.87 2284.18 28.91 2012-08-26 17:33:10.000 239 33401.38 404.91 2284.13 28.91 2012-08-26 17:33:11.000 239 33401.44 404.92 2284.08 28.91 2012-08-26 17:33:12.000 239 33401.31 404.92 2284.05 28.91 2012-08-26 17:33:12.000 239 33401.43 404.89 2284.13 28.91 2012-08-26 17:33:14.000 239 33401.38 404.89 2284.14 28.91 2012-08-26 17:33:15.000 239 33401.36 404.92 2284.03 28.91 2012-08-26 17:33:16.000 239 33401.40 404.85 2284.06 28.91 2012-08-26 17:33:17.000 239 33401.32 404.84 2284.08 28.91 2012-08-26 17:33:18.000 239 33401.32 404.87 2284.08 28.91 2012-08-26 17:33:19.000 239 33401.26 404.87 2284.12 28.91 2012-08-26 17:33:20.000 239 33401.28 404.85 2284.16 28.91 2012-08-26 17:33:21.000 239 33401.34 404.86 2284.13 28.91 2012-08-26 17:33:22.000 239 33401.24 404.87 2284.20 28.91 2012-08-26 17:33:23.000 239 33401.28 404.91 2284.12 28.91 2012-08-26 17:33:24.000 239 33401.27 404.90 2284.20 28.91 2012-08-26 17:33:25.000 239 33401.14 404.96 2284.13 28.91 2012-08-26 17:33:25.000 239 33401.22 404.93 2284.20 28.91 2012-08-26 17:33:27.000 239 33401.18 404.89 2284.15 28.91 2012-08-26 17:33:28.000 239 33401.24 404.94 2284.14 28.91 2012-08-26 17:33:29.000 239 33401.18 404.90 2284.17 28.91 2012-08-26 17:33:30.000 239 33401.04 404.91 2284.20 28.91 2012-08-26 17:33:31.000 239 33401.14 404.93 2284.22 28.91 2012-08-26 17:33:32.000 239 33401.10 404.90 2284.19 28.91 2012-08-26 17:33:33.000 239 33401.08 404.90 2284.12 28.91 2012-08-26 17:33:34.000 239 33401.01 404.93 2284.20 28.91 2012-08-26 17:33:35.000 239 33401.01 404.91 2284.16 28.91 2012-08-26 17:33:36.000 239 33401.04 404.90 2284.19 28.91 2012-08-26 17:33:37.000 239 33401.06 404.92 2284.18 28.91 2012-08-26 17:33:38.000 239 33401.02 404.89 2284.18 28.91 2012-08-26 17:33:39.000 239 33401.10 404.91 2284.29 28.91 2012-08-26 17:33:40.000 239 33400.94 404.91 2284.18 28.91 2012-08-26 17:33:41.000 239 33400.94 404.92 2284.21 28.91 2012-08-26 17:33:42.000 239 33401.00 404.91 2284.24 28.92 2012-08-26 17:33:43.000 239 33401.01 404.90 2284.20 28.91 2012-08-26 17:33:44.000 239 33400.97 404.93 2284.24 28.91 2012-08-26 17:33:45.000 239 33400.94 404.95 2284.16 28.91 2012-08-26 17:33:46.000 239 33401.01 404.95 2284.28 28.91 2012-08-26 17:33:47.000 239 33400.97 404.96 2284.22 28.91 2012-08-26 17:33:48.000 239 33400.93 404.90 2284.21 28.92 2012-08-26 17:33:49.000 239 33400.89 404.98 2284.23 28.91 2012-08-26 17:33:50.000 239 33400.87 404.93 2284.23 28.91 2012-08-26 17:33:51.000 239 33400.86 404.90 2284.25 28.91 2012-08-26 17:33:52.000 239 33400.79 404.94 2284.26 28.91 2012-08-26 17:33:53.000 239 33400.86 404.93 2284.31 28.91 2012-08-26 17:33:54.000 239 33400.79 404.93 2284.30 28.91 2012-08-26 17:33:55.000 239 33400.80 404.93 2284.31 28.91 2012-08-26 17:33:56.000 239 33400.83 404.93 2284.31 28.91 2012-08-26 17:33:57.000 239 33400.73 404.96 2284.34 28.91 2012-08-26 17:33:58.000 239 33400.75 404.94 2284.31 28.91 2012-08-26 17:33:59.000 239 33400.81 404.89 2284.29 28.91 2012-08-26 17:34:00.000 239 33400.69 404.93 2284.31 28.91 2012-08-26 17:34:01.000 239 33400.79 404.96 2284.34 28.91 2012-08-26 17:34:02.000 239 33400.67 404.95 2284.36 28.91 2012-08-26 17:34:03.000 239 33400.67 404.95 2284.29 28.91 2012-08-26 17:34:04.000 239 33400.61 404.96 2284.35 28.91 2012-08-26 17:34:05.000 239 33400.60 404.92 2284.26 28.91 2012-08-26 17:34:06.000 239 33400.53 404.98 2284.25 28.91 2012-08-26 17:34:06.000 239 33400.70 404.94 2284.32 28.91 2012-08-26 17:34:08.000 239 33400.56 404.95 2284.25 28.91 2012-08-26 17:34:09.000 239 33400.58 404.99 2284.32 28.91 2012-08-26 17:34:10.000 239 33400.56 404.95 2284.37 28.91 2012-08-26 17:34:11.000 239 33400.56 404.95 2284.33 28.91 2012-08-26 17:34:12.000 239 33400.54 405.00 2284.33 28.92 2012-08-26 17:34:13.000 239 33400.54 404.94 2284.28 28.92 2012-08-26 17:34:14.000 239 33400.52 404.96 2284.31 28.92 2012-08-26 17:34:15.000 239 33400.59 404.94 2284.30 28.91 2012-08-26 17:34:16.000 239 33400.50 404.94 2284.31 28.91 2012-08-26 17:34:17.000 239 33400.43 404.95 2284.36 28.91 2012-08-26 17:34:18.000 239 33400.45 404.97 2284.36 28.91 2012-08-26 17:34:19.000 239 33400.54 404.95 2284.37 28.91 2012-08-26 17:34:19.000 239 33400.53 404.94 2284.34 28.91 2012-08-26 17:34:21.000 239 33400.39 404.99 2284.32 28.91 2012-08-26 17:34:22.000 239 33400.51 404.96 2284.37 28.91 2012-08-26 17:34:23.000 239 33400.48 404.93 2284.40 28.92 2012-08-26 17:34:24.000 239 33400.40 404.99 2284.42 28.92 2012-08-26 17:34:25.000 239 33400.33 404.94 2284.38 28.92 2012-08-26 17:34:26.000 239 33400.38 404.95 2284.34 28.92 2012-08-26 17:34:27.000 239 33400.51 404.97 2284.37 28.91 2012-08-26 17:34:28.000 239 33400.35 404.92 2284.40 28.91 2012-08-26 17:34:29.000 239 33400.35 404.95 2284.44 28.92 2012-08-26 17:34:30.000 239 33400.38 404.96 2284.38 28.91 2012-08-26 17:34:31.000 239 33400.47 404.95 2284.44 28.91 2012-08-26 17:34:32.000 239 33400.42 404.95 2284.42 28.91 2012-08-26 17:34:33.000 239 33400.40 404.95 2284.32 28.91 2012-08-26 17:34:34.000 239 33400.39 404.91 2284.40 28.92 2012-08-26 17:34:35.000 239 33400.33 404.97 2284.41 28.91 2012-08-26 17:34:36.000 239 33400.37 404.97 2284.32 28.92 2012-08-26 17:34:37.000 239 33400.34 405.00 2284.35 28.91 2012-08-26 17:34:38.000 239 33400.37 404.95 2284.39 28.92 2012-08-26 17:34:39.000 239 33400.34 404.96 2284.45 28.92 2012-08-26 17:34:40.000 239 33400.32 404.95 2284.43 28.91 2012-08-26 17:34:41.000 239 33400.36 404.96 2284.49 28.92 2012-08-26 17:34:42.000 239 33400.38 404.92 2284.36 28.91 2012-08-26 17:34:43.000 239 33400.38 404.97 2284.42 28.91 2012-08-26 17:34:44.000 239 33400.37 404.94 2284.38 28.91 2012-08-26 17:34:45.000 239 33400.35 405.01 2284.36 28.91 2012-08-26 17:34:46.000 239 33400.34 404.92 2284.41 28.91 2012-08-26 17:34:47.000 239 33400.22 404.96 2284.40 28.91 2012-08-26 17:34:48.000 239 33400.42 404.93 2284.40 28.92 2012-08-26 17:34:49.000 239 33400.28 404.95 2284.41 28.92 2012-08-26 17:34:50.000 239 33400.23 404.97 2284.41 28.91 2012-08-26 17:34:51.000 239 33400.32 404.92 2284.46 28.92 2012-08-26 17:34:52.000 239 33400.41 404.91 2284.50 28.92 2012-08-26 17:34:53.000 239 33400.29 404.92 2284.43 28.92 2012-08-26 17:34:54.000 239 33400.22 404.91 2284.30 28.91 2012-08-26 17:34:55.000 239 33400.39 404.89 2284.45 28.92 2012-08-26 17:34:56.000 239 33400.29 404.91 2284.38 28.92 2012-08-26 17:34:57.000 239 33400.41 404.92 2284.39 28.91 2012-08-26 17:34:58.000 239 33400.36 404.90 2284.36 28.92 2012-08-26 17:34:59.000 239 33400.44 404.94 2284.42 28.92 2012-08-26 17:35:00.000 239 33400.33 404.91 2284.44 28.92 2012-08-26 17:35:00.000 239 33400.29 404.93 2284.48 28.92 2012-08-26 17:35:02.000 239 33400.32 404.92 2284.40 28.92 2012-08-26 17:35:03.000 239 33400.32 404.93 2284.43 28.92 2012-08-26 17:35:04.000 239 33400.30 404.93 2284.49 28.92 2012-08-26 17:35:05.000 239 33400.38 404.94 2284.41 28.92 2012-08-26 17:35:06.000 239 33400.26 404.95 2284.44 28.91 2012-08-26 17:35:07.000 239 33400.26 404.91 2284.41 28.91 2012-08-26 17:35:08.000 239 33400.28 404.91 2284.32 28.92 2012-08-26 17:35:09.000 239 33400.29 404.91 2284.47 28.92 2012-08-26 17:35:10.000 239 33400.32 404.89 2284.47 28.91 2012-08-26 17:35:11.000 239 33400.30 404.92 2284.46 28.91 2012-08-26 17:35:12.000 239 33400.35 404.94 2284.35 28.92 2012-08-26 17:35:13.000 239 33400.28 404.91 2284.50 28.92 2012-08-26 17:35:13.000 239 33400.24 404.91 2284.42 28.92 2012-08-26 17:35:15.000 239 33400.33 404.90 2284.48 28.91 2012-08-26 17:35:16.000 239 33400.33 404.90 2284.43 28.92 2012-08-26 17:35:17.000 239 33400.24 404.93 2284.51 28.92 2012-08-26 17:35:18.000 239 33400.29 404.95 2284.49 28.92 2012-08-26 17:35:19.000 239 33400.28 404.90 2284.37 28.92 2012-08-26 17:35:20.000 239 33400.26 404.88 2284.42 28.92 2012-08-26 17:35:21.000 239 33400.32 404.90 2284.47 28.92 2012-08-26 17:35:22.000 239 33400.31 404.93 2284.46 28.92 2012-08-26 17:35:23.000 239 33400.25 404.93 2284.40 28.92 2012-08-26 17:35:24.000 239 33400.35 404.94 2284.49 28.92 2012-08-26 17:35:25.000 239 33400.25 404.96 2284.47 28.92 2012-08-26 17:35:26.000 239 33400.21 404.93 2284.48 28.92 2012-08-26 17:35:27.000 239 33400.31 404.94 2284.45 28.92 2012-08-26 17:35:28.000 239 33400.23 404.94 2284.54 28.92 2012-08-26 17:35:29.000 239 33400.29 404.94 2284.59 28.92 2012-08-26 17:35:30.000 239 33400.30 404.93 2284.49 28.92 2012-08-26 17:35:31.000 239 33400.27 404.93 2284.50 28.92 2012-08-26 17:35:32.000 239 33400.18 404.93 2284.47 28.92 2012-08-26 17:35:33.000 239 33400.28 404.90 2284.55 28.92 2012-08-26 17:35:34.000 239 33400.13 404.89 2284.49 28.92 2012-08-26 17:35:35.000 239 33400.16 404.91 2284.43 28.92 2012-08-26 17:35:36.000 239 33400.20 404.90 2284.43 28.92 2012-08-26 17:35:37.000 239 33400.26 404.91 2284.46 28.92 2012-08-26 17:35:38.000 239 33400.17 404.90 2284.47 28.92 2012-08-26 17:35:39.000 239 33400.13 404.90 2284.46 28.92 2012-08-26 17:35:40.000 239 33400.21 404.90 2284.54 28.92 2012-08-26 17:35:41.000 239 33400.13 404.91 2284.49 28.92 2012-08-26 17:35:42.000 239 33400.11 404.85 2284.44 28.92 2012-08-26 17:35:43.000 239 33400.19 404.91 2284.34 28.92 2012-08-26 17:35:44.000 239 33400.17 404.88 2284.38 28.92 2012-08-26 17:35:45.000 239 33400.17 404.91 2284.43 28.92 2012-08-26 17:35:46.000 239 33400.28 404.90 2284.52 28.92 2012-08-26 17:35:47.000 239 33400.17 404.89 2284.48 28.92 2012-08-26 17:35:48.000 239 33400.25 404.86 2284.45 28.92 2012-08-26 17:35:49.000 239 33400.18 404.90 2284.46 28.92 2012-08-26 17:35:50.000 239 33400.16 404.90 2284.36 28.92 2012-08-26 17:35:51.000 239 33400.16 404.91 2284.54 28.92 2012-08-26 17:35:52.000 239 33400.16 404.89 2284.42 28.92 2012-08-26 17:35:53.000 239 33400.11 404.91 2284.41 28.92 2012-08-26 17:35:54.000 239 33400.13 404.90 2284.43 28.92 2012-08-26 17:35:54.000 239 33400.16 404.89 2284.46 28.92 2012-08-26 17:35:56.000 239 33400.14 404.88 2284.43 28.92 2012-08-26 17:35:57.000 239 33400.13 404.83 2284.43 28.92 2012-08-26 17:35:58.000 239 33400.15 404.91 2284.47 28.92 2012-08-26 17:35:59.000 239 33400.07 404.87 2284.50 28.92 2012-08-26 17:36:00.000 239 33400.14 404.90 2284.41 28.92 2012-08-26 17:36:01.000 239 33400.16 404.90 2284.41 28.92 2012-08-26 17:36:02.000 239 33400.07 404.90 2284.36 28.92 2012-08-26 17:36:03.000 239 33400.14 404.86 2284.37 28.92 2012-08-26 17:36:04.000 239 33400.01 404.88 2284.33 28.92 2012-08-26 17:36:05.000 239 33400.16 404.89 2284.46 28.92 2012-08-26 17:36:06.000 239 33400.08 404.88 2284.43 28.92 2012-08-26 17:36:07.000 239 33400.05 404.89 2284.41 28.92 2012-08-26 17:36:07.000 239 33399.95 404.90 2284.46 28.92 2012-08-26 17:36:09.000 239 33400.08 404.86 2284.47 28.92 2012-08-26 17:36:10.000 239 33400.07 404.89 2284.49 28.92 2012-08-26 17:36:11.000 239 33400.07 404.89 2284.39 28.92 2012-08-26 17:36:12.000 239 33400.10 404.86 2284.43 28.92 2012-08-26 17:36:13.000 239 33400.03 404.84 2284.39 28.92 2012-08-26 17:36:14.000 239 33400.00 404.85 2284.45 28.92 2012-08-26 17:36:15.000 239 33399.99 404.90 2284.37 28.92 2012-08-26 17:36:16.000 239 33400.05 404.91 2284.49 28.92 2012-08-26 17:36:17.000 239 33400.05 404.89 2284.48 28.92 2012-08-26 17:36:18.000 239 33399.98 404.91 2284.41 28.92 2012-08-26 17:36:19.000 239 33400.02 404.89 2284.50 28.92 2012-08-26 17:36:20.000 239 33399.96 404.87 2284.47 28.92 2012-08-26 17:36:21.000 239 33399.98 404.86 2284.51 28.92 2012-08-26 17:36:22.000 239 33399.99 404.88 2284.46 28.92 2012-08-26 17:36:23.000 239 33399.98 404.89 2284.47 28.92 2012-08-26 17:36:24.000 239 33399.96 404.87 2284.45 28.92 2012-08-26 17:36:25.000 239 33400.04 404.84 2284.45 28.92 2012-08-26 17:36:26.000 239 33400.05 404.85 2284.47 28.92 2012-08-26 17:36:27.000 239 33400.03 404.85 2284.49 28.92 2012-08-26 17:36:28.000 239 33400.02 404.86 2284.52 28.92 2012-08-26 17:36:29.000 239 33399.92 404.86 2284.41 28.92 2012-08-26 17:36:30.000 239 33399.98 404.84 2284.49 28.92 2012-08-26 17:36:31.000 239 33399.98 404.88 2284.40 28.92 2012-08-26 17:36:32.000 239 33399.96 404.84 2284.36 28.92 2012-08-26 17:36:33.000 239 33399.99 404.87 2284.45 28.92 2012-08-26 17:36:34.000 239 33399.97 404.86 2284.46 28.92 2012-08-26 17:36:35.000 239 33400.07 404.85 2284.48 28.92 2012-08-26 17:36:36.000 239 33399.95 404.88 2284.54 28.92 2012-08-26 17:36:37.000 239 33399.94 404.82 2284.49 28.92 2012-08-26 17:36:38.000 239 33399.91 404.85 2284.50 28.92 2012-08-26 17:36:39.000 239 33399.85 404.83 2284.44 28.92 2012-08-26 17:36:40.000 239 33399.93 404.80 2284.50 28.92 2012-08-26 17:36:41.000 239 33399.78 404.82 2284.43 28.92 2012-08-26 17:36:42.000 239 33399.95 404.86 2284.55 28.92 2012-08-26 17:36:43.000 239 33400.00 404.79 2284.53 28.92 2012-08-26 17:36:44.000 239 33399.95 404.81 2284.52 28.92 2012-08-26 17:36:45.000 239 33399.92 404.83 2284.57 28.92 2012-08-26 17:36:46.000 239 33400.07 404.84 2284.47 28.92 2012-08-26 17:36:47.000 239 33399.88 404.80 2284.49 28.92 2012-08-26 17:36:48.000 239 33399.98 404.85 2284.43 28.92 2012-08-26 17:36:48.000 239 33399.94 404.85 2284.56 28.92 2012-08-26 17:36:50.000 239 33399.97 404.85 2284.57 28.92 2012-08-26 17:36:51.000 239 33399.93 404.85 2284.50 28.92 2012-08-26 17:36:52.000 239 33399.91 404.78 2284.57 28.92 2012-08-26 17:36:53.000 239 33399.85 404.81 2284.53 28.92 2012-08-26 17:36:54.000 239 33399.88 404.83 2284.49 28.92 2012-08-26 17:36:55.000 239 33399.91 404.86 2284.50 28.92 2012-08-26 17:36:56.000 239 33399.90 404.85 2284.43 28.92 2012-08-26 17:36:57.000 239 33399.95 404.86 2284.53 28.92 2012-08-26 17:36:58.000 239 33399.96 404.81 2284.54 28.92 2012-08-26 17:36:59.000 239 33399.94 404.80 2284.56 28.92 2012-08-26 17:37:00.000 239 33399.92 404.80 2284.47 28.92 2012-08-26 17:37:01.000 239 33399.90 404.81 2284.48 28.92 2012-08-26 17:37:01.000 239 33399.90 404.80 2284.61 28.92 2012-08-26 17:37:03.000 239 33399.88 404.88 2284.57 28.92 2012-08-26 17:37:04.000 239 33399.87 404.83 2284.50 28.92 2012-08-26 17:37:05.000 239 33399.75 404.78 2284.50 28.92 2012-08-26 17:37:06.000 239 33399.89 404.81 2284.58 28.92 2012-08-26 17:37:07.000 239 33399.83 404.80 2284.61 28.92 2012-08-26 17:37:08.000 239 33399.85 404.79 2284.56 28.92 2012-08-26 17:37:09.000 239 33399.79 404.76 2284.57 28.92 2012-08-26 17:37:10.000 239 33399.84 404.81 2284.51 28.92 2012-08-26 17:37:11.000 239 33399.77 404.86 2284.52 28.92 2012-08-26 17:37:12.000 239 33399.77 404.83 2284.52 28.92 2012-08-26 17:37:13.000 239 33399.86 404.79 2284.51 28.92 2012-08-26 17:37:14.000 239 33399.73 404.79 2284.52 28.92 2012-08-26 17:37:15.000 239 33399.76 404.84 2284.53 28.92 2012-08-26 17:37:16.000 239 33399.80 404.76 2284.53 28.92 2012-08-26 17:37:17.000 239 33399.88 404.82 2284.56 28.92 2012-08-26 17:37:18.000 239 33399.87 404.79 2284.50 28.92 2012-08-26 17:37:19.000 239 33399.80 404.82 2284.50 28.92 2012-08-26 17:37:20.000 239 33399.77 404.81 2284.52 28.92 2012-08-26 17:37:21.000 239 33399.85 404.81 2284.56 28.92 2012-08-26 17:37:22.000 239 33399.81 404.85 2284.55 28.92 2012-08-26 17:37:23.000 239 33399.79 404.82 2284.49 28.92 2012-08-26 17:37:24.000 239 33399.86 404.81 2284.62 28.92 2012-08-26 17:37:25.000 239 33399.73 404.79 2284.53 28.92 2012-08-26 17:37:26.000 239 33399.77 404.82 2284.49 28.92 2012-08-26 17:37:27.000 239 33399.83 404.76 2284.50 28.92 2012-08-26 17:37:28.000 239 33399.76 404.79 2284.56 28.92 2012-08-26 17:37:29.000 239 33399.79 404.74 2284.57 28.92 2012-08-26 17:37:30.000 239 33399.73 404.78 2284.63 28.92 2012-08-26 17:37:31.000 239 33399.81 404.81 2284.51 28.92 2012-08-26 17:37:32.000 239 33399.80 404.78 2284.51 28.92 2012-08-26 17:37:33.000 239 33399.75 404.79 2284.49 28.92 2012-08-26 17:37:34.000 239 33399.73 404.83 2284.54 28.92 2012-08-26 17:37:35.000 239 33399.75 404.80 2284.53 28.92 2012-08-26 17:37:36.000 239 33399.76 404.76 2284.50 28.92 2012-08-26 17:37:37.000 239 33399.66 404.77 2284.50 28.92 2012-08-26 17:37:38.000 239 33399.76 404.74 2284.57 28.92 2012-08-26 17:37:39.000 239 33399.70 404.72 2284.46 28.92 2012-08-26 17:37:40.000 239 33399.81 404.81 2284.51 28.92 2012-08-26 17:37:41.000 239 33399.71 404.76 2284.51 28.92 2012-08-26 17:37:42.000 239 33399.80 404.73 2284.57 28.92 2012-08-26 17:37:42.000 239 33399.83 404.76 2284.59 28.92 2012-08-26 17:37:44.000 239 33399.67 404.74 2284.57 28.92 2012-08-26 17:37:45.000 239 33399.71 404.80 2284.56 28.92 2012-08-26 17:37:46.000 239 33399.75 404.77 2284.55 28.92 2012-08-26 17:37:47.000 239 33399.63 404.75 2284.61 28.92 2012-08-26 17:37:48.000 239 33399.62 404.81 2284.54 28.92 2012-08-26 17:37:49.000 239 33399.67 404.76 2284.56 28.92 2012-08-26 17:37:50.000 239 33399.65 404.77 2284.57 28.92 2012-08-26 17:37:51.000 239 33399.69 404.74 2284.55 28.92 2012-08-26 17:37:52.000 239 33399.71 404.79 2284.56 28.92 2012-08-26 17:37:53.000 239 33399.71 404.74 2284.50 28.92 2012-08-26 17:37:54.000 239 33399.67 404.78 2284.53 28.92 2012-08-26 17:37:55.000 239 33399.61 404.80 2284.58 28.92 2012-08-26 17:37:55.000 239 33399.65 404.82 2284.58 28.92 2012-08-26 17:37:57.000 239 33399.67 404.79 2284.61 28.92 2012-08-26 17:37:58.000 239 33399.69 404.78 2284.50 28.92 2012-08-26 17:37:59.000 239 33399.68 404.76 2284.53 28.92 2012-08-26 17:38:00.000 239 33399.65 404.77 2284.59 28.92 2012-08-26 17:38:01.000 239 33399.67 404.78 2284.52 28.92 2012-08-26 17:38:02.000 239 33399.60 404.77 2284.55 28.92 2012-08-26 17:38:03.000 239 33399.70 404.76 2284.60 28.92 2012-08-26 17:38:04.000 239 33399.69 404.76 2284.59 28.92 2012-08-26 17:38:05.000 239 33399.60 404.80 2284.51 28.92 2012-08-26 17:38:06.000 239 33399.67 404.76 2284.59 28.92 2012-08-26 17:38:07.000 239 33399.77 404.75 2284.56 28.92 2012-08-26 17:38:08.000 239 33399.59 404.74 2284.56 28.92 2012-08-26 17:38:09.000 239 33399.70 404.78 2284.58 28.92 2012-08-26 17:38:10.000 239 33399.60 404.77 2284.60 28.92 2012-08-26 17:38:11.000 239 33399.65 404.73 2284.59 28.92 2012-08-26 17:38:12.000 239 33399.57 404.77 2284.65 28.92 2012-08-26 17:38:13.000 239 33399.60 404.75 2284.57 28.92 2012-08-26 17:38:14.000 239 33399.66 404.78 2284.62 28.92 2012-08-26 17:38:15.000 239 33399.60 404.77 2284.57 28.92 2012-08-26 17:38:16.000 239 33399.60 404.77 2284.54 28.92 2012-08-26 17:38:17.000 239 33399.56 404.79 2284.60 28.92 2012-08-26 17:38:18.000 239 33399.56 404.73 2284.67 28.92 2012-08-26 17:38:19.000 239 33399.60 404.77 2284.57 28.92 2012-08-26 17:38:20.000 239 33399.53 404.77 2284.55 28.92 2012-08-26 17:38:21.000 239 33399.57 404.74 2284.57 28.92 2012-08-26 17:38:22.000 239 33399.57 404.78 2284.63 28.92 2012-08-26 17:38:23.000 239 33399.57 404.78 2284.65 28.92 2012-08-26 17:38:24.000 239 33399.43 404.79 2284.54 28.92 2012-08-26 17:38:25.000 239 33399.57 404.79 2284.57 28.92 2012-08-26 17:38:26.000 239 33399.51 404.79 2284.53 28.92 2012-08-26 17:38:27.000 239 33399.52 404.77 2284.64 28.92 2012-08-26 17:38:28.000 239 33399.48 404.78 2284.64 28.92 2012-08-26 17:38:29.000 239 33399.46 404.77 2284.66 28.92 2012-08-26 17:38:30.000 239 33399.49 404.80 2284.65 28.92 2012-08-26 17:38:31.000 239 33399.56 404.75 2284.66 28.92 2012-08-26 17:38:32.000 239 33399.49 404.74 2284.67 28.92 2012-08-26 17:38:33.000 239 33399.53 404.76 2284.61 28.92 2012-08-26 17:38:34.000 239 33399.49 404.76 2284.65 28.92 2012-08-26 17:38:35.000 239 33399.62 404.69 2284.64 28.92 2012-08-26 17:38:36.000 239 33399.47 404.71 2284.65 28.92 2012-08-26 17:38:36.000 239 33399.54 404.76 2284.55 28.92 2012-08-26 17:38:38.000 239 33399.52 404.75 2284.59 28.92 2012-08-26 17:38:39.000 239 33399.49 404.74 2284.62 28.92 2012-08-26 17:38:40.000 239 33399.50 404.74 2284.62 28.92 2012-08-26 17:38:41.000 239 33399.47 404.70 2284.67 28.92 2012-08-26 17:38:42.000 239 33399.52 404.76 2284.61 28.92 2012-08-26 17:38:43.000 239 33399.51 404.73 2284.55 28.92 2012-08-26 17:38:44.000 239 33399.49 404.76 2284.63 28.92 2012-08-26 17:38:45.000 239 33399.51 404.74 2284.67 28.92 2012-08-26 17:38:46.000 239 33399.49 404.72 2284.63 28.92 2012-08-26 17:38:47.000 239 33399.45 404.71 2284.62 28.92 2012-08-26 17:38:48.000 239 33399.48 404.71 2284.61 28.92 2012-08-26 17:38:49.000 239 33399.49 404.75 2284.71 28.92 2012-08-26 17:38:49.000 239 33399.50 404.69 2284.72 28.92 2012-08-26 17:38:51.000 239 33399.55 404.75 2284.59 28.92 2012-08-26 17:38:52.000 239 33399.47 404.76 2284.68 28.92 2012-08-26 17:38:53.000 239 33399.51 404.73 2284.59 28.92 2012-08-26 17:38:54.000 239 33399.51 404.70 2284.69 28.92 2012-08-26 17:38:55.000 239 33399.42 404.70 2284.64 28.92 2012-08-26 17:38:56.000 239 33399.40 404.71 2284.64 28.92 2012-08-26 17:38:57.000 239 33399.40 404.69 2284.65 28.92 2012-08-26 17:38:58.000 239 33399.45 404.78 2284.66 28.92 2012-08-26 17:38:59.000 239 33399.45 404.71 2284.62 28.92 2012-08-26 17:39:00.000 239 33399.51 404.72 2284.67 28.92 2012-08-26 17:39:01.000 239 33399.45 404.73 2284.55 28.92 2012-08-26 17:39:02.000 239 33399.40 404.72 2284.65 28.92 2012-08-26 17:39:03.000 239 33399.41 404.74 2284.71 28.92 2012-08-26 17:39:04.000 239 33399.46 404.76 2284.64 28.92 2012-08-26 17:39:05.000 239 33399.39 404.74 2284.61 28.92 2012-08-26 17:39:06.000 239 33399.40 404.81 2284.67 28.92 2012-08-26 17:39:07.000 239 33399.36 404.72 2284.65 28.92 2012-08-26 17:39:08.000 239 33399.39 404.71 2284.66 28.92 2012-08-26 17:39:09.000 239 33399.37 404.74 2284.67 28.92 2012-08-26 17:39:10.000 239 33399.42 404.72 2284.74 28.92 2012-08-26 17:39:11.000 239 33399.50 404.69 2284.68 28.92 2012-08-26 17:39:12.000 239 33399.44 404.72 2284.60 28.92 2012-08-26 17:39:13.000 239 33399.40 404.73 2284.60 28.92 2012-08-26 17:39:14.000 239 33399.39 404.70 2284.71 28.92 2012-08-26 17:39:15.000 239 33399.41 404.71 2284.72 28.92 2012-08-26 17:39:16.000 239 33399.33 404.73 2284.65 28.92 2012-08-26 17:39:17.000 239 33399.42 404.67 2284.73 28.92 2012-08-26 17:39:18.000 239 33399.28 404.72 2284.73 28.92 2012-08-26 17:39:19.000 239 33399.35 404.73 2284.77 28.92 2012-08-26 17:39:20.000 239 33399.32 404.72 2284.75 28.92 2012-08-26 17:39:21.000 239 33399.31 404.66 2284.74 28.92 2012-08-26 17:39:22.000 239 33399.34 404.74 2284.57 28.92 2012-08-26 17:39:23.000 239 33399.35 404.70 2284.63 28.92 2012-08-26 17:39:24.000 239 33399.33 404.74 2284.71 28.92 2012-08-26 17:39:25.000 239 33399.32 404.69 2284.72 28.92 2012-08-26 17:39:26.000 239 33399.40 404.69 2284.74 28.92 2012-08-26 17:39:27.000 239 33399.31 404.69 2284.74 28.92 2012-08-26 17:39:28.000 239 33399.29 404.73 2284.74 28.92 2012-08-26 17:39:29.000 239 33399.43 404.71 2284.74 28.92 2012-08-26 17:39:30.000 239 33399.38 404.75 2284.71 28.92 2012-08-26 17:39:30.000 239 33399.29 404.75 2284.69 28.92 2012-08-26 17:39:32.000 239 33399.35 404.77 2284.71 28.92 2012-08-26 17:39:33.000 239 33399.33 404.69 2284.72 28.92 2012-08-26 17:39:34.000 239 33399.29 404.72 2284.74 28.92 2012-08-26 17:39:35.000 239 33399.30 404.72 2284.72 28.92 2012-08-26 17:39:36.000 239 33399.27 404.77 2284.76 28.92 2012-08-26 17:39:37.000 239 33399.33 404.76 2284.77 28.92 2012-08-26 17:39:38.000 239 33399.20 404.70 2284.77 28.92 2012-08-26 17:39:39.000 239 33399.30 404.73 2284.74 28.92 2012-08-26 17:39:40.000 239 33399.28 404.71 2284.77 28.92 2012-08-26 17:39:41.000 239 33399.30 404.73 2284.76 28.92 2012-08-26 17:39:42.000 239 33399.29 404.74 2284.78 28.92 2012-08-26 17:39:43.000 239 33399.27 404.75 2284.84 28.92 2012-08-26 17:39:43.000 239 33399.37 404.71 2284.80 28.92 2012-08-26 17:39:45.000 239 33399.16 404.69 2284.83 28.92 2012-08-26 17:39:46.000 239 33399.33 404.68 2284.76 28.92 2012-08-26 17:39:47.000 239 33399.27 404.73 2284.81 28.92 2012-08-26 17:39:48.000 239 33399.27 404.74 2284.84 28.92 2012-08-26 17:39:49.000 239 33399.23 404.71 2284.77 28.92 2012-08-26 17:39:50.000 239 33399.36 404.70 2284.77 28.92 2012-08-26 17:39:51.000 239 33399.30 404.67 2284.84 28.92 2012-08-26 17:39:52.000 239 33399.30 404.72 2284.75 28.92 2012-08-26 17:39:53.000 239 33399.32 404.72 2284.75 28.92 2012-08-26 17:39:54.000 239 33399.36 404.73 2284.75 28.92 2012-08-26 17:39:55.000 239 33399.23 404.71 2284.79 28.92 2012-08-26 17:39:56.000 239 33399.39 404.72 2284.81 28.92 2012-08-26 17:39:57.000 239 33399.31 404.74 2284.81 28.92 2012-08-26 17:39:58.000 239 33399.42 404.69 2284.73 28.92 2012-08-26 17:39:59.000 239 33399.32 404.68 2284.78 28.92 2012-08-26 17:40:00.000 239 33399.39 404.70 2284.81 28.92 2012-08-26 17:40:01.000 239 33399.38 404.71 2284.74 28.92 2012-08-26 17:40:02.000 239 33399.46 404.69 2284.81 28.92 2012-08-26 17:40:03.000 239 33399.42 404.67 2284.80 28.92 2012-08-26 17:40:04.000 239 33399.40 404.72 2284.80 28.92 2012-08-26 17:40:05.000 239 33399.41 404.70 2284.83 28.92 2012-08-26 17:40:06.000 239 33399.43 404.72 2284.80 28.92 2012-08-26 17:40:07.000 239 33399.40 404.68 2284.77 28.92 2012-08-26 17:40:08.000 239 33399.47 404.72 2284.77 28.92 2012-08-26 17:40:09.000 239 33399.42 404.73 2284.77 28.92 2012-08-26 17:40:10.000 239 33399.40 404.69 2284.73 28.92 2012-08-26 17:40:11.000 239 33399.42 404.70 2284.80 28.92 2012-08-26 17:40:12.000 239 33399.46 404.71 2284.78 28.92 2012-08-26 17:40:13.000 239 33399.37 404.71 2284.74 28.92 2012-08-26 17:40:14.000 239 33399.45 404.68 2284.78 28.92 2012-08-26 17:40:15.000 239 33399.39 404.69 2284.72 28.92 2012-08-26 17:40:16.000 239 33399.48 404.68 2284.76 28.92 2012-08-26 17:40:17.000 239 33399.41 404.66 2284.66 28.92 2012-08-26 17:40:18.000 239 33399.42 404.69 2284.77 28.92 2012-08-26 17:40:19.000 239 33399.40 404.66 2284.76 28.92 2012-08-26 17:40:20.000 239 33399.48 404.68 2284.71 28.92 2012-08-26 17:40:21.000 239 33399.39 404.68 2284.74 28.92 2012-08-26 17:40:22.000 239 33399.39 404.72 2284.81 28.92 2012-08-26 17:40:23.000 239 33399.40 404.69 2284.81 28.92 2012-08-26 17:40:24.000 239 33399.36 404.70 2284.83 28.92 2012-08-26 17:40:24.000 239 33399.45 404.66 2284.83 28.92 2012-08-26 17:40:26.000 239 33399.44 404.68 2284.80 28.92 2012-08-26 17:40:27.000 239 33399.40 404.67 2284.83 28.92 2012-08-26 17:40:28.000 239 33399.34 404.70 2284.87 28.92 2012-08-26 17:40:29.000 239 33399.39 404.71 2284.76 28.92 2012-08-26 17:40:30.000 239 33399.42 404.70 2284.83 28.92 2012-08-26 17:40:31.000 239 33399.38 404.71 2284.78 28.92 2012-08-26 17:40:32.000 239 33399.32 404.73 2284.75 28.92 2012-08-26 17:40:33.000 239 33399.36 404.70 2284.71 28.92 2012-08-26 17:40:34.000 239 33399.40 404.73 2284.80 28.92 2012-08-26 17:40:35.000 239 33399.30 404.68 2284.75 28.92 2012-08-26 17:40:36.000 239 33399.40 404.71 2284.83 28.92 2012-08-26 17:40:37.000 239 33399.36 404.70 2284.80 28.92 2012-08-26 17:40:37.000 239 33399.36 404.68 2284.86 28.92 2012-08-26 17:40:39.000 239 33399.35 404.67 2284.83 28.92 2012-08-26 17:40:40.000 239 33399.35 404.68 2284.83 28.92 2012-08-26 17:40:41.000 239 33399.30 404.65 2284.87 28.92 2012-08-26 17:40:42.000 239 33399.30 404.63 2284.80 28.92 2012-08-26 17:40:43.000 239 33399.24 404.69 2284.87 28.92 2012-08-26 17:40:44.000 239 33399.40 404.66 2284.83 28.92 2012-08-26 17:40:45.000 239 33399.27 404.69 2284.84 28.92 2012-08-26 17:40:46.000 239 33399.21 404.70 2284.77 28.92 2012-08-26 17:40:47.000 239 33399.18 404.70 2284.78 28.92 2012-08-26 17:40:48.000 239 33399.36 404.70 2284.88 28.92 2012-08-26 17:40:49.000 239 33399.21 404.72 2284.93 28.92 2012-08-26 17:40:50.000 239 33399.30 404.69 2284.91 28.92 2012-08-26 17:40:51.000 239 33399.26 404.69 2284.93 28.92 2012-08-26 17:40:52.000 239 33399.17 404.68 2284.94 28.92 2012-08-26 17:40:53.000 239 33399.19 404.73 2284.89 28.92 2012-08-26 17:40:54.000 239 33399.19 404.67 2284.86 28.92 2012-08-26 17:40:55.000 239 33399.14 404.70 2284.97 28.92 2012-08-26 17:40:56.000 239 33399.30 404.68 2284.93 28.92 2012-08-26 17:40:57.000 239 33399.24 404.65 2284.92 28.92 2012-08-26 17:40:58.000 239 33399.24 404.70 2284.86 28.92 2012-08-26 17:40:59.000 239 33399.24 404.68 2284.89 28.92 2012-08-26 17:41:00.000 239 33399.27 404.68 2284.89 28.92 2012-08-26 17:41:01.000 239 33399.31 404.69 2284.81 28.92 2012-08-26 17:41:02.000 239 33399.28 404.66 2284.90 28.92 2012-08-26 17:41:03.000 239 33399.28 404.65 2284.95 28.92 2012-08-26 17:41:04.000 239 33399.33 404.68 2284.84 28.92 2012-08-26 17:41:05.000 239 33399.28 404.67 2284.88 28.92 2012-08-26 17:41:06.000 239 33399.35 404.73 2284.90 28.92 2012-08-26 17:41:07.000 239 33399.29 404.67 2284.93 28.92 2012-08-26 17:41:08.000 239 33399.43 404.72 2284.84 28.92 2012-08-26 17:41:09.000 239 33399.36 404.70 2284.81 28.92 2012-08-26 17:41:10.000 239 33399.47 404.73 2284.94 28.92 2012-08-26 17:41:11.000 239 33399.43 404.63 2284.83 28.92 2012-08-26 17:41:12.000 239 33399.34 404.69 2284.87 28.92 2012-08-26 17:41:13.000 239 33399.45 404.66 2284.84 28.92 2012-08-26 17:41:14.000 239 33399.45 404.63 2284.89 28.92 2012-08-26 17:41:15.000 239 33399.48 404.67 2284.93 28.92 2012-08-26 17:41:16.000 239 33399.42 404.68 2284.90 28.92 2012-08-26 17:41:17.000 239 33399.41 404.65 2284.86 28.92 2012-08-26 17:41:18.000 239 33399.40 404.63 2284.94 28.92 2012-08-26 17:41:18.000 239 33399.45 404.61 2284.96 28.92 2012-08-26 17:41:20.000 239 33399.49 404.64 2284.89 28.92 2012-08-26 17:41:21.000 239 33399.40 404.64 2284.91 28.92 2012-08-26 17:41:22.000 239 33399.39 404.67 2284.96 28.92 2012-08-26 17:41:23.000 239 33399.46 404.59 2284.95 28.92 2012-08-26 17:41:24.000 239 33399.42 404.58 2284.94 28.92 2012-08-26 17:41:25.000 239 33399.42 404.61 2284.91 28.92 2012-08-26 17:41:26.000 239 33399.41 404.61 2284.97 28.92 2012-08-26 17:41:27.000 239 33399.52 404.61 2284.97 28.92 2012-08-26 17:41:28.000 239 33399.48 404.61 2284.92 28.92 2012-08-26 17:41:29.000 239 33399.51 404.60 2284.99 28.92 2012-08-26 17:41:30.000 239 33399.47 404.63 2284.92 28.92 2012-08-26 17:41:31.000 239 33399.47 404.62 2284.95 28.92 2012-08-26 17:41:31.000 239 33399.57 404.63 2284.94 28.92 2012-08-26 17:41:33.000 239 33399.47 404.63 2284.95 28.92 2012-08-26 17:41:34.000 239 33399.54 404.62 2284.92 28.92 2012-08-26 17:41:35.000 239 33399.56 404.62 2284.91 28.92 2012-08-26 17:41:36.000 239 33399.45 404.65 2284.90 28.92 2012-08-26 17:41:37.000 239 33399.48 404.62 2284.93 28.92 2012-08-26 17:41:38.000 239 33399.45 404.60 2284.87 28.92 2012-08-26 17:41:39.000 239 33399.49 404.59 2284.89 28.92 2012-08-26 17:41:40.000 239 33399.54 404.55 2284.82 28.92 2012-08-26 17:41:41.000 239 33399.55 404.65 2284.86 28.92 2012-08-26 17:41:42.000 239 33399.52 404.60 2284.84 28.92 2012-08-26 17:41:43.000 239 33399.51 404.57 2284.94 28.92 2012-08-26 17:41:44.000 239 33399.57 404.65 2284.90 28.92 2012-08-26 17:41:45.000 239 33399.48 404.62 2284.81 28.92 2012-08-26 17:41:46.000 239 33399.50 404.61 2284.92 28.92 2012-08-26 17:41:47.000 239 33399.49 404.56 2284.96 28.92 2012-08-26 17:41:48.000 239 33399.38 404.61 2284.94 28.92 2012-08-26 17:41:49.000 239 33399.62 404.59 2284.91 28.92 2012-08-26 17:41:50.000 239 33399.53 404.63 2284.85 28.92 2012-08-26 17:41:51.000 239 33399.45 404.60 2284.95 28.92 2012-08-26 17:41:52.000 239 33399.42 404.58 2284.97 28.92 2012-08-26 17:41:53.000 239 33399.39 404.64 2285.01 28.92 2012-08-26 17:41:54.000 239 33399.35 404.63 2284.88 28.92 2012-08-26 17:41:55.000 239 33399.36 404.62 2284.99 28.92 2012-08-26 17:41:56.000 239 33399.26 404.62 2284.99 28.92 2012-08-26 17:41:57.000 239 33399.18 404.62 2284.93 28.92 2012-08-26 17:41:58.000 239 33399.21 404.62 2284.92 28.92 2012-08-26 17:41:59.000 239 33399.17 404.69 2284.99 28.92 2012-08-26 17:42:00.000 239 33399.22 404.70 2284.95 28.92 2012-08-26 17:42:01.000 239 33399.11 404.65 2285.08 28.92 2012-08-26 17:42:02.000 239 33399.02 404.64 2285.00 28.92 2012-08-26 17:42:03.000 239 33399.11 404.64 2284.99 28.92 2012-08-26 17:42:04.000 239 33399.07 404.66 2285.02 28.92 2012-08-26 17:42:05.000 239 33399.11 404.68 2285.02 28.92 2012-08-26 17:42:06.000 239 33399.13 404.68 2285.03 28.92 2012-08-26 17:42:07.000 239 33399.04 404.64 2285.01 28.92 2012-08-26 17:42:08.000 239 33399.09 404.71 2285.05 28.92 2012-08-26 17:42:09.000 239 33399.05 404.69 2285.04 28.92 2012-08-26 17:42:10.000 239 33399.06 404.64 2285.07 28.92 2012-08-26 17:42:11.000 239 33399.03 404.68 2285.06 28.92 2012-08-26 17:42:12.000 239 33399.10 404.72 2285.03 28.92 2012-08-26 17:42:12.000 239 33399.07 404.72 2285.12 28.92 2012-08-26 17:42:14.000 239 33399.11 404.68 2285.10 28.92 2012-08-26 17:42:15.000 239 33399.05 404.70 2285.06 28.92 2012-08-26 17:42:16.000 239 33399.04 404.65 2285.20 28.92 2012-08-26 17:42:17.000 239 33399.20 404.65 2285.16 28.92 2012-08-26 17:42:18.000 239 33399.07 404.67 2285.09 28.92 2012-08-26 17:42:19.000 239 33399.11 404.67 2285.20 28.92 2012-08-26 17:42:20.000 239 33399.01 404.65 2285.14 28.92 2012-08-26 17:42:21.000 239 33399.14 404.64 2285.12 28.92 2012-08-26 17:42:22.000 239 33399.17 404.67 2285.11 28.92 2012-08-26 17:42:23.000 239 33399.21 404.62 2285.12 28.92 2012-08-26 17:42:24.000 239 33399.26 404.68 2285.14 28.92 2012-08-26 17:42:25.000 239 33399.11 404.64 2285.18 28.92 2012-08-26 17:42:25.000 239 33399.18 404.62 2285.20 28.92 2012-08-26 17:42:27.000 239 33399.23 404.61 2285.15 28.92 2012-08-26 17:42:28.000 239 33399.28 404.61 2285.09 28.92 2012-08-26 17:42:29.000 239 33399.21 404.58 2285.13 28.92 2012-08-26 17:42:30.000 239 33399.24 404.57 2285.15 28.92 2012-08-26 17:42:31.000 239 33399.25 404.57 2285.22 28.92 2012-08-26 17:42:32.000 239 33399.31 404.58 2285.11 28.92 2012-08-26 17:42:33.000 239 33399.26 404.59 2285.10 28.92 2012-08-26 17:42:34.000 239 33399.29 404.56 2285.11 28.92 2012-08-26 17:42:35.000 239 33399.31 404.52 2285.20 28.92 2012-08-26 17:42:36.000 239 33399.35 404.52 2285.14 28.92 2012-08-26 17:42:37.000 239 33399.26 404.56 2285.16 28.92 2012-08-26 17:42:38.000 239 33399.28 404.54 2285.18 28.92 2012-08-26 17:42:39.000 239 33399.21 404.54 2285.16 28.92 2012-08-26 17:42:40.000 239 33399.30 404.55 2285.15 28.92 2012-08-26 17:42:41.000 239 33399.21 404.53 2285.09 28.92 2012-08-26 17:42:42.000 239 33399.27 404.57 2285.22 28.92 2012-08-26 17:42:43.000 239 33399.21 404.57 2285.18 28.92 2012-08-26 17:42:44.000 239 33399.28 404.57 2285.17 28.92 2012-08-26 17:42:45.000 239 33399.26 404.55 2285.09 28.92 2012-08-26 17:42:46.000 239 33399.21 404.57 2285.12 28.92 2012-08-26 17:42:47.000 239 33399.24 404.53 2285.15 28.92 2012-08-26 17:42:48.000 239 33399.21 404.54 2285.14 28.92 2012-08-26 17:42:49.000 239 33399.17 404.58 2285.13 28.92 2012-08-26 17:42:50.000 239 33399.25 404.60 2285.09 28.92 2012-08-26 17:42:51.000 239 33399.17 404.56 2285.05 28.92 2012-08-26 17:42:52.000 239 33399.17 404.58 2285.13 28.92 2012-08-26 17:42:53.000 239 33399.20 404.56 2285.14 28.92 2012-08-26 17:42:54.000 239 33399.25 404.57 2285.19 28.92 2012-08-26 17:42:55.000 239 33399.13 404.53 2285.21 28.92 2012-08-26 17:42:56.000 239 33399.19 404.50 2285.16 28.92 2012-08-26 17:42:57.000 239 33399.13 404.53 2285.17 28.92 2012-08-26 17:42:58.000 239 33399.16 404.55 2285.20 28.92 2012-08-26 17:42:59.000 239 33399.18 404.60 2285.17 28.92 2012-08-26 17:43:00.000 239 33399.15 404.54 2285.15 28.92 2012-08-26 17:43:01.000 239 33399.15 404.57 2285.22 28.92 2012-08-26 17:43:02.000 239 33399.11 404.57 2285.22 28.92 2012-08-26 17:43:03.000 239 33399.04 404.57 2285.18 28.92 2012-08-26 17:43:04.000 239 33399.12 404.60 2285.24 28.92 2012-08-26 17:43:05.000 239 33399.13 404.58 2285.21 28.92 2012-08-26 17:43:06.000 239 33399.11 404.61 2285.21 28.92 2012-08-26 17:43:06.000 239 33399.05 404.61 2285.25 28.92 2012-08-26 17:43:08.000 239 33399.11 404.57 2285.21 28.92 2012-08-26 17:43:09.000 239 33399.05 404.56 2285.20 28.92 2012-08-26 17:43:10.000 239 33399.10 404.60 2285.22 28.92 2012-08-26 17:43:11.000 239 33399.10 404.58 2285.23 28.92 2012-08-26 17:43:12.000 239 33399.12 404.62 2285.22 28.92 2012-08-26 17:43:13.000 239 33399.27 404.56 2285.23 28.92 2012-08-26 17:43:14.000 239 33399.10 404.56 2285.22 28.92 2012-08-26 17:43:15.000 239 33399.14 404.57 2285.19 28.92 2012-08-26 17:43:16.000 239 33399.03 404.57 2285.20 28.92 2012-08-26 17:43:17.000 239 33399.13 404.58 2285.30 28.92 2012-08-26 17:43:18.000 239 33399.14 404.56 2285.24 28.92 2012-08-26 17:43:19.000 239 33399.11 404.56 2285.29 28.92 2012-08-26 17:43:19.000 239 33399.17 404.53 2285.22 28.92 2012-08-26 17:43:21.000 239 33399.10 404.54 2285.23 28.92 2012-08-26 17:43:22.000 239 33399.11 404.52 2285.23 28.92 2012-08-26 17:43:23.000 239 33399.13 404.56 2285.30 28.92 2012-08-26 17:43:24.000 239 33399.13 404.49 2285.27 28.92 2012-08-26 17:43:25.000 239 33399.13 404.54 2285.36 28.92 2012-08-26 17:43:26.000 239 33399.09 404.53 2285.26 28.92 2012-08-26 17:43:27.000 239 33399.04 404.54 2285.29 28.92 2012-08-26 17:43:28.000 239 33399.00 404.51 2285.25 28.92 2012-08-26 17:43:29.000 239 33399.05 404.58 2285.22 28.92 2012-08-26 17:43:30.000 239 33399.12 404.55 2285.29 28.92 2012-08-26 17:43:31.000 239 33399.02 404.54 2285.28 28.92 2012-08-26 17:43:32.000 239 33399.08 404.55 2285.33 28.92 2012-08-26 17:43:33.000 239 33399.00 404.56 2285.30 28.92 2012-08-26 17:43:34.000 239 33399.05 404.55 2285.30 28.92 2012-08-26 17:43:35.000 239 33399.12 404.54 2285.23 28.92 2012-08-26 17:43:36.000 239 33399.00 404.54 2285.33 28.92 2012-08-26 17:43:37.000 239 33399.07 404.57 2285.33 28.92 2012-08-26 17:43:38.000 239 33398.95 404.51 2285.32 28.92 2012-08-26 17:43:39.000 239 33398.99 404.56 2285.32 28.92 2012-08-26 17:43:40.000 239 33399.04 404.53 2285.31 28.92 2012-08-26 17:43:41.000 239 33399.02 404.52 2285.30 28.92 2012-08-26 17:43:42.000 239 33399.09 404.47 2285.30 28.92 2012-08-26 17:43:43.000 239 33399.00 404.50 2285.33 28.92 2012-08-26 17:43:44.000 239 33399.01 404.52 2285.46 28.92 2012-08-26 17:43:45.000 239 33399.01 404.50 2285.34 28.92 2012-08-26 17:43:46.000 239 33399.22 404.48 2285.37 28.92 2012-08-26 17:43:47.000 239 33399.19 404.45 2285.37 28.92 2012-08-26 17:43:48.000 239 33399.21 404.44 2285.37 28.92 2012-08-26 17:43:49.000 239 33399.07 404.47 2285.29 28.92 2012-08-26 17:43:50.000 239 33399.26 404.46 2285.32 28.92 2012-08-26 17:43:51.000 239 33399.27 404.45 2285.31 28.92 2012-08-26 17:43:52.000 239 33399.22 404.46 2285.28 28.92 2012-08-26 17:43:53.000 239 33399.30 404.47 2285.28 28.92 2012-08-26 17:43:54.000 239 33399.34 404.44 2285.33 28.92 2012-08-26 17:43:55.000 239 33399.41 404.40 2285.27 28.92 2012-08-26 17:43:56.000 239 33399.45 404.38 2285.30 28.92 2012-08-26 17:43:57.000 239 33399.44 404.37 2285.31 28.92 2012-08-26 17:43:58.000 239 33399.49 404.37 2285.27 28.92 2012-08-26 17:43:59.000 239 33399.52 404.35 2285.31 28.92 2012-08-26 17:44:00.000 239 33399.55 404.39 2285.36 28.92 2012-08-26 17:44:00.000 239 33399.51 404.36 2285.31 28.92 2012-08-26 17:44:02.000 239 33399.53 404.35 2285.34 28.92 2012-08-26 17:44:03.000 239 33399.55 404.34 2285.27 28.92 2012-08-26 17:44:04.000 239 33399.67 404.34 2285.34 28.92 2012-08-26 17:44:05.000 239 33399.68 404.35 2285.22 28.92 2012-08-26 17:44:06.000 239 33399.62 404.36 2285.28 28.92 2012-08-26 17:44:07.000 239 33399.65 404.33 2285.24 28.92 2012-08-26 17:44:08.000 239 33399.52 404.33 2285.25 28.92 2012-08-26 17:44:09.000 239 33399.49 404.38 2285.27 28.92 2012-08-26 17:44:10.000 239 33399.48 404.35 2285.24 28.92 2012-08-26 17:44:11.000 239 33399.44 404.38 2285.30 28.92 2012-08-26 17:44:12.000 239 33399.38 404.40 2285.27 28.92 2012-08-26 17:44:13.000 239 33399.30 404.39 2285.24 28.92 2012-08-26 17:44:13.000 239 33399.32 404.44 2285.31 28.92 2012-08-26 17:44:15.000 239 33399.21 404.46 2285.31 28.92 2012-08-26 17:44:16.000 239 33399.14 404.43 2285.24 28.92 2012-08-26 17:44:17.000 239 33399.13 404.44 2285.31 28.92 2012-08-26 17:44:18.000 239 33399.06 404.49 2285.24 28.92 2012-08-26 17:44:19.000 239 33399.09 404.53 2285.31 28.92 2012-08-26 17:44:20.000 239 33399.13 404.49 2285.30 28.92 2012-08-26 17:44:21.000 239 33399.11 404.45 2285.30 28.92 2012-08-26 17:44:22.000 239 33399.10 404.48 2285.33 28.92 2012-08-26 17:44:23.000 239 33399.08 404.48 2285.34 28.92 2012-08-26 17:44:24.000 239 33399.05 404.44 2285.39 28.92 2012-08-26 17:44:25.000 239 33399.12 404.49 2285.32 28.92 2012-08-26 17:44:26.000 239 33399.16 404.46 2285.41 28.92 2012-08-26 17:44:27.000 239 33399.20 404.48 2285.42 28.92 2012-08-26 17:44:28.000 239 33399.25 404.45 2285.43 28.92 2012-08-26 17:44:29.000 239 33399.28 404.43 2285.41 28.92 2012-08-26 17:44:30.000 239 33399.29 404.43 2285.49 28.92 2012-08-26 17:44:31.000 239 33399.43 404.43 2285.43 28.92 2012-08-26 17:44:32.000 239 33399.42 404.42 2285.47 28.92 2012-08-26 17:44:33.000 239 33399.43 404.41 2285.33 28.92 2012-08-26 17:44:34.000 239 33399.56 404.35 2285.43 28.92 2012-08-26 17:44:35.000 239 33399.57 404.36 2285.37 28.92 2012-08-26 17:44:36.000 239 33399.52 404.33 2285.49 28.92 2012-08-26 17:44:37.000 239 33399.66 404.36 2285.46 28.92 2012-08-26 17:44:38.000 239 33399.42 404.31 2285.35 28.92 2012-08-26 17:44:39.000 239 33399.53 404.27 2285.34 28.92 2012-08-26 17:44:40.000 239 33399.61 404.29 2285.43 28.92 2012-08-26 17:44:41.000 239 33399.48 404.28 2285.37 28.92 2012-08-26 17:44:42.000 239 33399.47 404.33 2285.28 28.92 2012-08-26 17:44:43.000 239 33399.36 404.31 2285.42 28.92 2012-08-26 17:44:44.000 239 33399.27 404.35 2285.42 28.92 2012-08-26 17:44:45.000 239 33399.31 404.33 2285.42 28.92 2012-08-26 17:44:46.000 239 33399.23 404.33 2285.42 28.92 2012-08-26 17:44:47.000 239 33399.28 404.35 2285.46 28.92 2012-08-26 17:44:48.000 239 33399.15 404.39 2285.43 28.92 2012-08-26 17:44:49.000 239 33399.18 404.37 2285.36 28.92 2012-08-26 17:44:50.000 239 33399.21 404.40 2285.45 28.92 2012-08-26 17:44:51.000 239 33399.17 404.39 2285.51 28.92 2012-08-26 17:44:52.000 239 33399.12 404.42 2285.45 28.92 2012-08-26 17:44:53.000 239 33399.13 404.45 2285.47 28.92 2012-08-26 17:44:54.000 239 33399.11 404.42 2285.49 28.92 2012-08-26 17:44:54.000 239 33399.09 404.41 2285.51 28.92 2012-08-26 17:44:56.000 239 33399.15 404.35 2285.51 28.92 2012-08-26 17:44:57.000 239 33399.12 404.34 2285.53 28.92 2012-08-26 17:44:58.000 239 33399.16 404.34 2285.46 28.92 2012-08-26 17:44:59.000 239 33399.08 404.37 2285.49 28.92 2012-08-26 17:45:00.000 239 33399.18 404.34 2285.49 28.92 2012-08-26 17:45:01.000 239 33399.15 404.34 2285.49 28.92 2012-08-26 17:45:02.000 239 33399.11 404.33 2285.61 28.92 2012-08-26 17:45:03.000 239 33399.12 404.32 2285.53 28.92 2012-08-26 17:45:04.000 239 33399.20 404.34 2285.52 28.92 2012-08-26 17:45:05.000 239 33399.04 404.32 2285.46 28.92 2012-08-26 17:45:06.000 239 33399.18 404.32 2285.53 28.92 2012-08-26 17:45:07.000 239 33399.17 404.31 2285.47 28.92 2012-08-26 17:45:07.000 239 33399.13 404.31 2285.62 28.92 2012-08-26 17:45:09.000 239 33399.11 404.33 2285.53 28.92 2012-08-26 17:45:10.000 239 33399.05 404.30 2285.55 28.92 2012-08-26 17:45:11.000 239 33399.11 404.31 2285.51 28.92 2012-08-26 17:45:12.000 239 33399.17 404.31 2285.53 28.92 2012-08-26 17:45:13.000 239 33399.11 404.32 2285.55 28.92 2012-08-26 17:45:14.000 239 33399.07 404.33 2285.55 28.92 2012-08-26 17:45:15.000 239 33399.04 404.30 2285.57 28.92 2012-08-26 17:45:16.000 239 33399.12 404.31 2285.60 28.92 2012-08-26 17:45:17.000 239 33399.02 404.30 2285.59 28.92 2012-08-26 17:45:18.000 239 33399.08 404.25 2285.50 28.92 2012-08-26 17:45:19.000 239 33399.03 404.30 2285.54 28.92 2012-08-26 17:45:20.000 239 33399.00 404.29 2285.58 28.92 2012-08-26 17:45:21.000 239 33399.00 404.27 2285.61 28.92 2012-08-26 17:45:22.000 239 33399.07 404.23 2285.65 28.92 2012-08-26 17:45:23.000 239 33399.04 404.25 2285.57 28.92 2012-08-26 17:45:24.000 239 33399.11 404.23 2285.61 28.92 2012-08-26 17:45:25.000 239 33399.10 404.27 2285.57 28.92 2012-08-26 17:45:26.000 239 33399.03 404.29 2285.74 28.92 2012-08-26 17:45:27.000 239 33398.98 404.29 2285.68 28.92 2012-08-26 17:45:28.000 239 33399.00 404.25 2285.58 28.92 2012-08-26 17:45:29.000 239 33398.92 404.31 2285.67 28.92 2012-08-26 17:45:30.000 239 33398.89 404.30 2285.65 28.92 2012-08-26 17:45:31.000 239 33398.86 404.33 2285.61 28.92 2012-08-26 17:45:32.000 239 33398.80 404.34 2285.58 28.92 2012-08-26 17:45:33.000 239 33398.82 404.33 2285.59 28.92 2012-08-26 17:45:34.000 239 33398.70 404.33 2285.60 28.92 2012-08-26 17:45:35.000 239 33398.68 404.38 2285.66 28.92 2012-08-26 17:45:36.000 239 33398.65 404.36 2285.62 28.92 2012-08-26 17:45:37.000 239 33398.56 404.35 2285.64 28.92 2012-08-26 17:45:38.000 239 33398.71 404.39 2285.69 28.92 2012-08-26 17:45:39.000 239 33398.54 404.36 2285.77 28.92 2012-08-26 17:45:40.000 239 33398.65 404.40 2285.76 28.92 2012-08-26 17:45:41.000 239 33398.67 404.38 2285.71 28.92 2012-08-26 17:45:42.000 239 33398.64 404.39 2285.74 28.92 2012-08-26 17:45:43.000 239 33398.75 404.40 2285.73 28.92 2012-08-26 17:45:44.000 239 33398.64 404.40 2285.74 28.92 2012-08-26 17:45:45.000 239 33398.70 404.37 2285.77 28.92 2012-08-26 17:45:46.000 239 33398.72 404.32 2285.75 28.92 2012-08-26 17:45:47.000 239 33398.77 404.39 2285.77 28.92 2012-08-26 17:45:48.000 239 33398.71 404.35 2285.78 28.92 2012-08-26 17:45:48.000 239 33398.70 404.34 2285.77 28.92 2012-08-26 17:45:50.000 239 33398.82 404.28 2285.84 28.92 2012-08-26 17:45:51.000 239 33398.65 404.27 2285.88 28.92 2012-08-26 17:45:52.000 239 33398.83 404.29 2285.72 28.92 2012-08-26 17:45:53.000 239 33398.75 404.33 2285.74 28.92 2012-08-26 17:45:54.000 239 33398.83 404.30 2285.73 28.92 2012-08-26 17:45:55.000 239 33398.86 404.29 2285.78 28.92 2012-08-26 17:45:56.000 239 33398.83 404.27 2285.78 28.92 2012-08-26 17:45:57.000 239 33398.84 404.25 2285.84 28.92 2012-08-26 17:45:58.000 239 33398.93 404.29 2285.82 28.92 2012-08-26 17:45:59.000 239 33399.00 404.33 2285.78 28.92 2012-08-26 17:46:00.000 239 33398.92 404.29 2285.75 28.92 2012-08-26 17:46:01.000 239 33399.05 404.35 2285.81 28.92 2012-08-26 17:46:01.000 239 33399.25 404.30 2285.82 28.92 2012-08-26 17:46:03.000 239 33399.18 404.27 2285.78 28.92 2012-08-26 17:46:04.000 239 33399.25 404.23 2285.78 28.92 2012-08-26 17:46:05.000 239 33399.26 404.25 2285.77 28.92 2012-08-26 17:46:06.000 239 33399.27 404.19 2285.74 28.92 2012-08-26 17:46:07.000 239 33399.31 404.22 2285.73 28.92 2012-08-26 17:46:08.000 239 33399.38 404.19 2285.77 28.92 2012-08-26 17:46:09.000 239 33399.35 404.17 2285.77 28.92 2012-08-26 17:46:10.000 239 33399.30 404.24 2285.70 28.92 2012-08-26 17:46:11.000 239 33399.26 404.24 2285.71 28.92 2012-08-26 17:46:12.000 239 33399.23 404.19 2285.66 28.92 2012-08-26 17:46:13.000 239 33399.12 404.21 2285.73 28.92 2012-08-26 17:46:14.000 239 33399.05 404.23 2285.60 28.92 2012-08-26 17:46:15.000 239 33398.96 404.27 2285.62 28.92 2012-08-26 17:46:16.000 239 33398.92 404.28 2285.59 28.92 2012-08-26 17:46:17.000 239 33398.74 404.31 2285.70 28.92 2012-08-26 17:46:18.000 239 33398.77 404.30 2285.56 28.92 2012-08-26 17:46:19.000 239 33398.67 404.34 2285.68 28.92 2012-08-26 17:46:20.000 239 33398.65 404.34 2285.67 28.92 2012-08-26 17:46:21.000 239 33398.62 404.35 2285.67 28.92 2012-08-26 17:46:22.000 239 33398.52 404.37 2285.75 28.92 2012-08-26 17:46:23.000 239 33398.51 404.38 2285.71 28.92 2012-08-26 17:46:24.000 239 33398.43 404.37 2285.75 28.92 2012-08-26 17:46:25.000 239 33398.51 404.37 2285.78 28.92 2012-08-26 17:46:26.000 239 33398.64 404.39 2285.82 28.92 2012-08-26 17:46:27.000 239 33398.52 404.41 2285.88 28.92 2012-08-26 17:46:28.000 239 33398.53 404.37 2285.83 28.92 2012-08-26 17:46:29.000 239 33398.52 404.37 2285.82 28.92 2012-08-26 17:46:30.000 239 33398.44 404.33 2285.84 28.92 2012-08-26 17:46:31.000 239 33398.65 404.37 2285.79 28.92 2012-08-26 17:46:32.000 239 33398.43 404.32 2285.89 28.92 2012-08-26 17:46:33.000 239 33398.58 404.32 2285.84 28.92 2012-08-26 17:46:34.000 239 33398.57 404.37 2285.93 28.92 2012-08-26 17:46:35.000 239 33398.62 404.38 2285.89 28.92 2012-08-26 17:46:36.000 239 33398.59 404.37 2285.88 28.92 2012-08-26 17:46:37.000 239 33398.62 404.38 2285.90 28.92 2012-08-26 17:46:38.000 239 33398.56 404.37 2285.88 28.92 2012-08-26 17:46:39.000 239 33398.46 404.36 2285.85 28.92 2012-08-26 17:46:40.000 239 33398.50 404.34 2285.92 28.92 2012-08-26 17:46:41.000 239 33398.55 404.37 2285.92 28.92 2012-08-26 17:46:42.000 239 33398.30 404.32 2285.91 28.92 2012-08-26 17:46:42.000 239 33398.55 404.35 2285.92 28.92 2012-08-26 17:46:44.000 239 33398.34 404.36 2285.95 28.92 2012-08-26 17:46:45.000 239 33398.30 404.38 2285.94 28.92 2012-08-26 17:46:46.000 239 33398.29 404.38 2285.92 28.92 2012-08-26 17:46:47.000 239 33398.30 404.41 2285.98 28.92 2012-08-26 17:46:48.000 239 33398.28 404.39 2285.96 28.92 2012-08-26 17:46:49.000 239 33398.21 404.42 2286.01 28.92 2012-08-26 17:46:50.000 239 33398.35 404.40 2286.08 28.92 2012-08-26 17:46:51.000 239 33398.29 404.34 2286.04 28.92 2012-08-26 17:46:52.000 239 33398.28 404.39 2286.04 28.92 2012-08-26 17:46:53.000 239 33398.33 404.35 2286.12 28.92 2012-08-26 17:46:54.000 239 33398.38 404.37 2285.96 28.92 2012-08-26 17:46:55.000 239 33398.21 404.38 2286.07 28.92 2012-08-26 17:46:55.000 239 33398.25 404.36 2285.96 28.92 2012-08-26 17:46:57.000 239 33398.19 404.35 2285.96 28.92 2012-08-26 17:46:58.000 239 33398.21 404.40 2286.09 28.92 2012-08-26 17:46:59.000 239 33398.16 404.36 2285.98 28.92 2012-08-26 17:47:00.000 239 33398.12 404.39 2286.09 28.92 2012-08-26 17:47:01.000 239 33398.23 404.42 2286.09 28.92 2012-08-26 17:47:02.000 239 33398.21 404.35 2286.07 28.92 2012-08-26 17:47:03.000 239 33398.19 404.34 2286.07 28.92 2012-08-26 17:47:04.000 239 33398.11 404.35 2286.14 28.92 2012-08-26 17:47:05.000 239 33398.17 404.38 2286.12 28.92 2012-08-26 17:47:06.000 239 33398.11 404.35 2286.10 28.92 2012-08-26 17:47:07.000 239 33398.23 404.38 2286.12 28.92 2012-08-26 17:47:08.000 239 33398.20 404.35 2286.15 28.92 2012-08-26 17:47:09.000 239 33398.16 404.37 2286.13 28.92 2012-08-26 17:47:10.000 239 33398.17 404.39 2286.10 28.92 2012-08-26 17:47:11.000 239 33398.11 404.41 2286.13 28.92 2012-08-26 17:47:12.000 239 33398.05 404.38 2286.08 28.92 2012-08-26 17:47:13.000 239 33398.12 404.30 2286.16 28.92 2012-08-26 17:47:14.000 239 33398.14 404.32 2286.18 28.92 2012-08-26 17:47:15.000 239 33398.12 404.36 2286.14 28.92 2012-08-26 17:47:16.000 239 33398.06 404.33 2286.12 28.92 2012-08-26 17:47:17.000 239 33398.00 404.34 2286.11 28.92 2012-08-26 17:47:18.000 239 33397.92 404.35 2286.15 28.92 2012-08-26 17:47:19.000 239 33397.88 404.35 2286.07 28.92 2012-08-26 17:47:20.000 239 33397.94 404.32 2286.14 28.92 2012-08-26 17:47:21.000 239 33397.88 404.34 2286.07 28.92 2012-08-26 17:47:22.000 239 33397.86 404.39 2286.16 28.92 2012-08-26 17:47:23.000 239 33397.84 404.38 2286.20 28.92 2012-08-26 17:47:24.000 239 33397.74 404.41 2286.20 28.92 2012-08-26 17:47:25.000 239 33397.69 404.37 2286.18 28.92 2012-08-26 17:47:26.000 239 33397.78 404.41 2286.16 28.92 2012-08-26 17:47:27.000 239 33397.73 404.41 2286.18 28.92 2012-08-26 17:47:28.000 239 33397.73 404.44 2286.14 28.92 2012-08-26 17:47:29.000 239 33397.67 404.42 2286.34 28.92 2012-08-26 17:47:30.000 239 33397.65 404.45 2286.14 28.92 2012-08-26 17:47:31.000 239 33397.64 404.47 2286.17 28.92 2012-08-26 17:47:32.000 239 33397.54 404.50 2286.25 28.92 2012-08-26 17:47:33.000 239 33397.54 404.51 2286.20 28.92 2012-08-26 17:47:34.000 239 33397.66 404.49 2286.27 28.93 2012-08-26 17:47:35.000 239 33397.56 404.49 2286.23 28.92 2012-08-26 17:47:36.000 239 33397.56 404.48 2286.25 28.92 2012-08-26 17:47:36.000 239 33397.62 404.45 2286.28 28.93 2012-08-26 17:47:38.000 239 33397.71 404.48 2286.31 28.93 2012-08-26 17:47:39.000 239 33397.60 404.45 2286.24 28.93 2012-08-26 17:47:40.000 239 33397.58 404.51 2286.23 28.93 2012-08-26 17:47:41.000 239 33397.57 404.49 2286.30 28.93 2012-08-26 17:47:42.000 239 33397.56 404.47 2286.27 28.93 2012-08-26 17:47:43.000 239 33397.51 404.47 2286.35 28.93 2012-08-26 17:47:44.000 239 33397.56 404.48 2286.26 28.93 2012-08-26 17:47:45.000 239 33397.47 404.49 2286.24 28.93 2012-08-26 17:47:46.000 239 33397.42 404.50 2286.32 28.93 2012-08-26 17:47:47.000 239 33397.42 404.48 2286.33 28.93 2012-08-26 17:47:48.000 239 33397.36 404.48 2286.34 28.93 2012-08-26 17:47:49.000 239 33397.34 404.54 2286.27 28.93 2012-08-26 17:47:49.000 239 33397.22 404.50 2286.32 28.93 2012-08-26 17:47:51.000 239 33397.22 404.53 2286.33 28.93 2012-08-26 17:47:52.000 239 33397.18 404.48 2286.27 28.93 2012-08-26 17:47:53.000 239 33397.13 404.52 2286.33 28.93 2012-08-26 17:47:54.000 239 33397.20 404.56 2286.33 28.93 2012-08-26 17:47:55.000 239 33397.17 404.53 2286.40 28.93 2012-08-26 17:47:56.000 239 33397.13 404.54 2286.31 28.93 2012-08-26 17:47:57.000 239 33397.07 404.50 2286.37 28.93 2012-08-26 17:47:58.000 239 33397.02 404.52 2286.37 28.93 2012-08-26 17:47:59.000 239 33397.12 404.52 2286.44 28.93 2012-08-26 17:48:00.000 239 33397.09 404.49 2286.44 28.93 2012-08-26 17:48:01.000 239 33397.12 404.48 2286.41 28.93 2012-08-26 17:48:02.000 239 33397.15 404.52 2286.49 28.93 2012-08-26 17:48:03.000 239 33397.18 404.54 2286.44 28.93 2012-08-26 17:48:04.000 239 33397.31 404.46 2286.48 28.93 2012-08-26 17:48:05.000 239 33397.29 404.52 2286.48 28.93 2012-08-26 17:48:06.000 239 33397.26 404.49 2286.51 28.93 2012-08-26 17:48:07.000 239 33397.24 404.50 2286.43 28.93 2012-08-26 17:48:08.000 239 33397.34 404.39 2286.57 28.93 2012-08-26 17:48:09.000 239 33397.30 404.40 2286.45 28.93 2012-08-26 17:48:10.000 239 33397.25 404.41 2286.46 28.93 2012-08-26 17:48:11.000 239 33397.36 404.47 2286.49 28.93 2012-08-26 17:48:12.000 239 33397.25 404.42 2286.47 28.93 2012-08-26 17:48:13.000 239 33397.31 404.39 2286.48 28.93 2012-08-26 17:48:14.000 239 33397.37 404.45 2286.52 28.93 2012-08-26 17:48:15.000 239 33397.29 404.43 2286.41 28.93 2012-08-26 17:48:16.000 239 33397.22 404.43 2286.45 28.93 2012-08-26 17:48:17.000 239 33397.38 404.45 2286.40 28.93 2012-08-26 17:48:18.000 239 33397.22 404.44 2286.49 28.93 2012-08-26 17:48:19.000 239 33397.29 404.41 2286.38 28.93 2012-08-26 17:48:20.000 239 33397.25 404.42 2286.50 28.93 2012-08-26 17:48:21.000 239 33397.21 404.41 2286.48 28.93 2012-08-26 17:48:22.000 239 33397.17 404.46 2286.55 28.93 2012-08-26 17:48:23.000 239 33397.24 404.41 2286.48 28.93 2012-08-26 17:48:24.000 239 33397.16 404.48 2286.54 28.93 2012-08-26 17:48:25.000 239 33397.16 404.47 2286.51 28.93 2012-08-26 17:48:26.000 239 33397.20 404.50 2286.45 28.93 2012-08-26 17:48:27.000 239 33397.16 404.47 2286.54 28.93 2012-08-26 17:48:28.000 239 33397.10 404.48 2286.50 28.93 2012-08-26 17:48:29.000 239 33397.21 404.53 2286.49 28.93 2012-08-26 17:48:30.000 239 33397.21 404.49 2286.44 28.93 2012-08-26 17:48:30.000 239 33397.18 404.54 2286.46 28.93 2012-08-26 17:48:32.000 239 33397.19 404.49 2286.54 28.93 2012-08-26 17:48:33.000 239 33397.19 404.48 2286.45 28.93 2012-08-26 17:48:34.000 239 33397.18 404.48 2286.42 28.93 2012-08-26 17:48:35.000 239 33397.28 404.45 2286.53 28.93 2012-08-26 17:48:36.000 239 33397.38 404.46 2286.47 28.93 2012-08-26 17:48:37.000 239 33397.16 404.47 2286.52 28.93 2012-08-26 17:48:38.000 239 33397.28 404.46 2286.50 28.93 2012-08-26 17:48:39.000 239 33397.20 404.45 2286.47 28.93 2012-08-26 17:48:40.000 239 33397.21 404.49 2286.47 28.93 2012-08-26 17:48:41.000 239 33397.28 404.47 2286.49 28.93 2012-08-26 17:48:42.000 239 33397.27 404.44 2286.46 28.93 2012-08-26 17:48:43.000 239 33397.26 404.46 2286.47 28.93 2012-08-26 17:48:43.000 239 33397.35 404.48 2286.49 28.93 2012-08-26 17:48:45.000 239 33397.26 404.47 2286.52 28.93 2012-08-26 17:48:46.000 239 33397.30 404.47 2286.51 28.93 2012-08-26 17:48:47.000 239 33397.36 404.48 2286.49 28.93 2012-08-26 17:48:48.000 239 33397.38 404.50 2286.44 28.93 2012-08-26 17:48:49.000 239 33397.46 404.45 2286.51 28.93 2012-08-26 17:48:50.000 239 33397.47 404.42 2286.47 28.93 2012-08-26 17:48:51.000 239 33397.68 404.46 2286.49 28.93 2012-08-26 17:48:52.000 239 33397.58 404.38 2286.49 28.93 2012-08-26 17:48:53.000 239 33397.59 404.37 2286.41 28.93 2012-08-26 17:48:54.000 239 33397.50 404.39 2286.44 28.93 2012-08-26 17:48:55.000 239 33397.60 404.43 2286.45 28.93 2012-08-26 17:48:56.000 239 33397.56 404.36 2286.39 28.93 2012-08-26 17:48:57.000 239 33397.54 404.37 2286.42 28.93 2012-08-26 17:48:58.000 239 33397.50 404.39 2286.44 28.93 2012-08-26 17:48:59.000 239 33397.57 404.40 2286.47 28.93 2012-08-26 17:49:00.000 239 33397.46 404.42 2286.43 28.93 2012-08-26 17:49:01.000 239 33397.49 404.43 2286.38 28.93 2012-08-26 17:49:02.000 239 33397.50 404.53 2286.45 28.93 2012-08-26 17:49:03.000 239 33397.41 404.49 2286.47 28.93 2012-08-26 17:49:04.000 239 33397.48 404.50 2286.35 28.93 2012-08-26 17:49:05.000 239 33397.43 404.45 2286.42 28.93 2012-08-26 17:49:06.000 239 33397.43 404.46 2286.45 28.93 2012-08-26 17:49:07.000 239 33397.46 404.45 2286.43 28.93 2012-08-26 17:49:08.000 239 33397.54 404.49 2286.36 28.93 2012-08-26 17:49:09.000 239 33397.41 404.50 2286.38 28.93 2012-08-26 17:49:10.000 239 33397.40 404.48 2286.51 28.93 2012-08-26 17:49:11.000 239 33397.37 404.46 2286.38 28.93 2012-08-26 17:49:12.000 239 33397.44 404.47 2286.51 28.93 2012-08-26 17:49:13.000 239 33397.53 404.45 2286.41 28.93 2012-08-26 17:49:14.000 239 33397.41 404.51 2286.48 28.93 2012-08-26 17:49:15.000 239 33397.53 404.50 2286.49 28.93 2012-08-26 17:49:16.000 239 33397.54 404.46 2286.45 28.93 2012-08-26 17:49:17.000 239 33397.53 404.45 2286.45 28.93 2012-08-26 17:49:18.000 239 33397.62 404.42 2286.53 28.93 2012-08-26 17:49:19.000 239 33397.74 404.43 2286.48 28.93 2012-08-26 17:49:20.000 239 33397.79 404.41 2286.51 28.93 2012-08-26 17:49:21.000 239 33397.75 404.39 2286.41 28.93 2012-08-26 17:49:22.000 239 33397.86 404.35 2286.40 28.93 2012-08-26 17:49:23.000 239 33397.99 404.34 2286.45 28.93 2012-08-26 17:49:24.000 239 33397.96 404.35 2286.40 28.93 2012-08-26 17:49:24.000 239 33397.99 404.30 2286.43 28.93 2012-08-26 17:49:26.000 239 33398.14 404.30 2286.36 28.93 2012-08-26 17:49:27.000 239 33398.14 404.29 2286.36 28.93 2012-08-26 17:49:28.000 239 33398.19 404.26 2286.49 28.93 2012-08-26 17:49:29.000 239 33398.27 404.25 2286.39 28.93 2012-08-26 17:49:30.000 239 33398.17 404.23 2286.42 28.93 2012-08-26 17:49:31.000 239 33398.42 404.20 2286.39 28.93 2012-08-26 17:49:32.000 239 33398.44 404.25 2286.28 28.93 2012-08-26 17:49:33.000 239 33398.28 404.23 2286.33 28.93 2012-08-26 17:49:34.000 239 33398.40 404.19 2286.31 28.93 2012-08-26 17:49:35.000 239 33398.44 404.19 2286.22 28.93 2012-08-26 17:49:36.000 239 33398.42 404.18 2286.26 28.93 2012-08-26 17:49:37.000 239 33398.33 404.19 2286.31 28.93 2012-08-26 17:49:37.000 239 33398.42 404.19 2286.28 28.93 2012-08-26 17:49:39.000 239 33398.38 404.21 2286.25 28.93 2012-08-26 17:49:40.000 239 33398.31 404.20 2286.27 28.93 2012-08-26 17:49:41.000 239 33398.29 404.19 2286.19 28.93 2012-08-26 17:49:42.000 239 33398.21 404.19 2286.21 28.93 2012-08-26 17:49:43.000 239 33398.24 404.20 2286.20 28.93 2012-08-26 17:49:44.000 239 33398.22 404.26 2286.17 28.93 2012-08-26 17:49:45.000 239 33398.28 404.25 2286.16 28.93 2012-08-26 17:49:46.000 239 33398.22 404.24 2286.23 28.93 2012-08-26 17:49:47.000 239 33398.20 404.23 2286.24 28.93 2012-08-26 17:49:48.000 239 33398.12 404.23 2286.27 28.93 2012-08-26 17:49:49.000 239 33398.24 404.23 2286.24 28.93 2012-08-26 17:49:50.000 239 33398.18 404.19 2286.23 28.93 2012-08-26 17:49:51.000 239 33398.22 404.19 2286.18 28.93 2012-08-26 17:49:52.000 239 33398.19 404.25 2286.26 28.93 2012-08-26 17:49:53.000 239 33398.17 404.25 2286.35 28.93 2012-08-26 17:49:54.000 239 33398.04 404.27 2286.26 28.93 2012-08-26 17:49:55.000 239 33398.25 404.26 2286.29 28.93 2012-08-26 17:49:56.000 239 33398.17 404.23 2286.35 28.93 2012-08-26 17:49:57.000 239 33398.09 404.23 2286.38 28.93 2012-08-26 17:49:58.000 239 33398.12 404.21 2286.34 28.93 2012-08-26 17:49:59.000 239 33398.09 404.23 2286.32 28.93 2012-08-26 17:50:00.000 239 33398.11 404.18 2286.31 28.93 2012-08-26 17:50:01.000 239 33398.08 404.23 2286.38 28.93 2012-08-26 17:50:02.000 239 33398.15 404.25 2286.31 28.93 2012-08-26 17:50:03.000 239 33398.09 404.22 2286.28 28.93 2012-08-26 17:50:04.000 239 33397.97 404.21 2286.29 28.93 2012-08-26 17:50:05.000 239 33397.99 404.26 2286.27 28.93 2012-08-26 17:50:06.000 239 33398.11 404.24 2286.40 28.93 2012-08-26 17:50:07.000 239 33397.88 404.24 2286.29 28.93 2012-08-26 17:50:08.000 239 33398.00 404.23 2286.38 28.93 2012-08-26 17:50:09.000 239 33397.93 404.22 2286.39 28.93 2012-08-26 17:50:10.000 239 33398.01 404.18 2286.38 28.93 2012-08-26 17:50:11.000 239 33397.97 404.21 2286.40 28.93 2012-08-26 17:50:12.000 239 33397.99 404.24 2286.36 28.93 2012-08-26 17:50:13.000 239 33397.82 404.23 2286.48 28.93 2012-08-26 17:50:14.000 239 33397.94 404.24 2286.43 28.93 2012-08-26 17:50:15.000 239 33397.92 404.20 2286.45 28.93 2012-08-26 17:50:16.000 239 33397.89 404.21 2286.43 28.93 2012-08-26 17:50:17.000 239 33397.88 404.18 2286.39 28.93 2012-08-26 17:50:18.000 239 33397.97 404.24 2286.49 28.93 2012-08-26 17:50:18.000 239 33397.93 404.20 2286.38 28.93 2012-08-26 17:50:20.000 239 33397.92 404.20 2286.45 28.93 2012-08-26 17:50:21.000 239 33397.90 404.18 2286.43 28.93 2012-08-26 17:50:22.000 239 33397.95 404.19 2286.43 28.93 2012-08-26 17:50:23.000 239 33398.04 404.18 2286.52 28.93 2012-08-26 17:50:24.000 239 33398.11 404.17 2286.48 28.93 2012-08-26 17:50:25.000 239 33397.92 404.17 2286.39 28.93 2012-08-26 17:50:26.000 239 33398.02 404.15 2286.41 28.93 2012-08-26 17:50:27.000 239 33397.95 404.15 2286.43 28.93 2012-08-26 17:50:28.000 239 33397.90 404.20 2286.51 28.93 2012-08-26 17:50:29.000 239 33397.95 404.11 2286.51 28.93 2012-08-26 17:50:30.000 239 33397.99 404.12 2286.50 28.93 2012-08-26 17:50:31.000 239 33397.84 404.17 2286.50 28.93 2012-08-26 17:50:31.000 239 33397.83 404.17 2286.45 28.93 2012-08-26 17:50:33.000 239 33397.78 404.14 2286.41 28.93 2012-08-26 17:50:34.000 239 33397.86 404.16 2286.56 28.93 2012-08-26 17:50:35.000 239 33397.86 404.16 2286.54 28.93 2012-08-26 17:50:36.000 239 33397.86 404.12 2286.42 28.93 2012-08-26 17:50:37.000 239 33397.95 404.13 2286.45 28.93 2012-08-26 17:50:38.000 239 33397.74 404.13 2286.48 28.93 2012-08-26 17:50:39.000 239 33397.71 404.16 2286.54 28.93 2012-08-26 17:50:40.000 239 33397.71 404.17 2286.52 28.93 2012-08-26 17:50:41.000 239 33397.83 404.16 2286.58 28.93 2012-08-26 17:50:42.000 239 33397.68 404.12 2286.56 28.93 2012-08-26 17:50:43.000 239 33397.71 404.13 2286.48 28.93 2012-08-26 17:50:44.000 239 33397.74 404.15 2286.50 28.93 2012-08-26 17:50:45.000 239 33397.71 404.14 2286.51 28.93 2012-08-26 17:50:46.000 239 33397.59 404.14 2286.57 28.93 2012-08-26 17:50:47.000 239 33397.54 404.15 2286.53 28.93 2012-08-26 17:50:48.000 239 33397.56 404.09 2286.57 28.93 2012-08-26 17:50:49.000 239 33397.58 404.11 2286.52 28.93 2012-08-26 17:50:50.000 239 33397.46 404.13 2286.60 28.93 2012-08-26 17:50:51.000 239 33397.37 404.12 2286.62 28.93 2012-08-26 17:50:52.000 239 33397.50 404.17 2286.61 28.93 2012-08-26 17:50:53.000 239 33397.38 404.17 2286.61 28.93 2012-08-26 17:50:54.000 239 33397.34 404.16 2286.58 28.93 2012-08-26 17:50:55.000 239 33397.29 404.17 2286.58 28.93 2012-08-26 17:50:56.000 239 33397.20 404.16 2286.57 28.93 2012-08-26 17:50:57.000 239 33397.21 404.15 2286.57 28.93 2012-08-26 17:50:58.000 239 33397.10 404.19 2286.69 28.93 2012-08-26 17:50:59.000 239 33397.06 404.16 2286.68 28.93 2012-08-26 17:51:00.000 239 33396.98 404.16 2286.64 28.93 2012-08-26 17:51:01.000 239 33397.09 404.18 2286.73 28.93 2012-08-26 17:51:02.000 239 33396.93 404.23 2286.67 28.93 2012-08-26 17:51:03.000 239 33396.87 404.19 2286.69 28.93 2012-08-26 17:51:04.000 239 33396.82 404.25 2286.74 28.93 2012-08-26 17:51:05.000 239 33396.84 404.28 2286.73 28.93 2012-08-26 17:51:06.000 239 33396.76 404.22 2286.75 28.93 2012-08-26 17:51:07.000 239 33396.81 404.19 2286.77 28.93 2012-08-26 17:51:08.000 239 33396.73 404.26 2286.82 28.93 2012-08-26 17:51:09.000 239 33396.76 404.23 2286.79 28.93 2012-08-26 17:51:10.000 239 33396.54 404.29 2286.84 28.93 2012-08-26 17:51:11.000 239 33396.56 404.30 2286.92 28.93 2012-08-26 17:51:12.000 239 33396.41 404.32 2286.85 28.93 2012-08-26 17:51:12.000 239 33396.54 404.33 2286.89 28.93 2012-08-26 17:51:14.000 239 33396.43 404.28 2286.95 28.93 2012-08-26 17:51:15.000 239 33396.33 404.30 2286.85 28.93 2012-08-26 17:51:16.000 239 33396.36 404.36 2286.89 28.93 2012-08-26 17:51:17.000 239 33396.32 404.37 2286.90 28.93 2012-08-26 17:51:18.000 239 33396.31 404.39 2286.94 28.93 2012-08-26 17:51:19.000 239 33396.40 404.38 2286.96 28.93 2012-08-26 17:51:20.000 239 33396.13 404.42 2286.98 28.93 2012-08-26 17:51:21.000 239 33396.10 404.39 2287.00 28.93 2012-08-26 17:51:22.000 239 33396.19 404.45 2287.04 28.93 2012-08-26 17:51:23.000 239 33396.19 404.46 2287.07 28.93 2012-08-26 17:51:24.000 239 33396.08 404.42 2287.04 28.93 2012-08-26 17:51:25.000 239 33396.03 404.45 2287.16 28.93 2012-08-26 17:51:25.000 239 33396.01 404.46 2287.13 28.93 2012-08-26 17:51:27.000 239 33395.98 404.45 2287.14 28.93 2012-08-26 17:51:28.000 239 33396.06 404.46 2287.08 28.93 2012-08-26 17:51:29.000 239 33395.97 404.53 2287.14 28.93 2012-08-26 17:51:30.000 239 33395.95 404.52 2287.19 28.93 2012-08-26 17:51:31.000 239 33395.92 404.45 2287.23 28.93 2012-08-26 17:51:32.000 239 33395.94 404.48 2287.19 28.93 2012-08-26 17:51:33.000 239 33395.84 404.46 2287.19 28.93 2012-08-26 17:51:34.000 239 33395.88 404.49 2287.14 28.93 2012-08-26 17:51:35.000 239 33395.85 404.53 2287.18 28.93 2012-08-26 17:51:36.000 239 33395.90 404.54 2287.23 28.93 2012-08-26 17:51:37.000 239 33395.84 404.51 2287.16 28.93 2012-08-26 17:51:38.000 239 33395.85 404.50 2287.27 28.93 2012-08-26 17:51:39.000 239 33395.87 404.51 2287.21 28.93 2012-08-26 17:51:40.000 239 33395.86 404.51 2287.22 28.93 2012-08-26 17:51:41.000 239 33395.85 404.56 2287.24 28.93 2012-08-26 17:51:42.000 239 33395.92 404.52 2287.19 28.93 2012-08-26 17:51:43.000 239 33395.92 404.49 2287.33 28.93 2012-08-26 17:51:44.000 239 33395.95 404.49 2287.29 28.93 2012-08-26 17:51:45.000 239 33395.91 404.48 2287.30 28.93 2012-08-26 17:51:46.000 239 33395.92 404.51 2287.28 28.93 2012-08-26 17:51:47.000 239 33395.89 404.51 2287.22 28.93 2012-08-26 17:51:48.000 239 33395.81 404.45 2287.30 28.93 2012-08-26 17:51:49.000 239 33396.01 404.49 2287.27 28.93 2012-08-26 17:51:50.000 239 33395.89 404.45 2287.27 28.93 2012-08-26 17:51:51.000 239 33396.03 404.43 2287.34 28.93 2012-08-26 17:51:52.000 239 33396.00 404.46 2287.28 28.93 2012-08-26 17:51:53.000 239 33396.08 404.44 2287.19 28.93 2012-08-26 17:51:54.000 239 33396.03 404.43 2287.24 28.93 2012-08-26 17:51:55.000 239 33396.19 404.40 2287.32 28.93 2012-08-26 17:51:56.000 239 33396.21 404.38 2287.17 28.93 2012-08-26 17:51:57.000 239 33396.25 404.42 2287.26 28.93 2012-08-26 17:51:58.000 239 33396.23 404.33 2287.27 28.93 2012-08-26 17:51:59.000 239 33396.28 404.35 2287.19 28.93 2012-08-26 17:52:00.000 239 33396.35 404.38 2287.26 28.93 2012-08-26 17:52:01.000 239 33396.31 404.35 2287.18 28.93 2012-08-26 17:52:02.000 239 33396.43 404.28 2287.24 28.93 2012-08-26 17:52:03.000 239 33396.35 404.28 2287.23 28.93 2012-08-26 17:52:04.000 239 33396.51 404.25 2287.17 28.93 2012-08-26 17:52:05.000 239 33396.53 404.28 2287.24 28.93 2012-08-26 17:52:06.000 239 33396.57 404.20 2287.15 28.93 2012-08-26 17:52:06.000 239 33396.64 404.21 2287.14 28.93 2012-08-26 17:52:08.000 239 33396.56 404.20 2287.10 28.93 2012-08-26 17:52:09.000 239 33396.49 404.19 2287.07 28.93 2012-08-26 17:52:10.000 239 33396.62 404.20 2287.16 28.93 2012-08-26 17:52:11.000 239 33396.60 404.23 2287.13 28.93 2012-08-26 17:52:12.000 239 33396.53 404.19 2287.07 28.93 2012-08-26 17:52:13.000 239 33396.64 404.25 2287.12 28.93 2012-08-26 17:52:14.000 239 33396.56 404.25 2287.07 28.93 2012-08-26 17:52:15.000 239 33396.60 404.25 2287.06 28.93 2012-08-26 17:52:16.000 239 33396.56 404.23 2287.07 28.93 2012-08-26 17:52:17.000 239 33396.47 404.24 2287.13 28.93 2012-08-26 17:52:18.000 239 33396.43 404.24 2287.03 28.93 2012-08-26 17:52:19.000 239 33396.53 404.20 2287.06 28.93 2012-08-26 17:52:19.000 239 33396.52 404.29 2287.08 28.93 2012-08-26 17:52:21.000 239 33396.51 404.27 2287.08 28.93 2012-08-26 17:52:22.000 239 33396.53 404.27 2287.05 28.93 2012-08-26 17:52:23.000 239 33396.38 404.29 2287.09 28.93 2012-08-26 17:52:24.000 239 33396.46 404.34 2287.03 28.93 2012-08-26 17:52:25.000 239 33396.47 404.31 2287.11 28.93 2012-08-26 17:52:26.000 239 33396.46 404.30 2287.05 28.93 2012-08-26 17:52:27.000 239 33396.50 404.28 2287.05 28.93 2012-08-26 17:52:28.000 239 33396.44 404.34 2287.04 28.93 2012-08-26 17:52:29.000 239 33396.42 404.29 2287.00 28.93 2012-08-26 17:52:30.000 239 33396.45 404.29 2287.09 28.93 2012-08-26 17:52:31.000 239 33396.47 404.33 2287.13 28.93 2012-08-26 17:52:32.000 239 33396.44 404.29 2287.04 28.93 2012-08-26 17:52:33.000 239 33396.44 404.31 2287.05 28.93 2012-08-26 17:52:34.000 239 33396.50 404.26 2287.12 28.93 2012-08-26 17:52:35.000 239 33396.46 404.27 2287.14 28.93 2012-08-26 17:52:36.000 239 33396.53 404.23 2287.12 28.93 2012-08-26 17:52:37.000 239 33396.60 404.29 2287.15 28.93 2012-08-26 17:52:38.000 239 33396.59 404.27 2287.18 28.93 2012-08-26 17:52:39.000 239 33396.53 404.26 2287.16 28.93 2012-08-26 17:52:40.000 239 33396.61 404.26 2287.09 28.93 2012-08-26 17:52:41.000 239 33396.60 404.23 2287.08 28.93 2012-08-26 17:52:42.000 239 33396.53 404.20 2287.14 28.93 2012-08-26 17:52:43.000 239 33396.69 404.23 2287.17 28.93 2012-08-26 17:52:44.000 239 33396.69 404.16 2287.11 28.93 2012-08-26 17:52:45.000 239 33396.63 404.15 2287.14 28.93 2012-08-26 17:52:46.000 239 33396.71 404.18 2287.04 28.93 2012-08-26 17:52:47.000 239 33396.75 404.15 2287.08 28.93 2012-08-26 17:52:48.000 239 33396.69 404.18 2287.19 28.93 2012-08-26 17:52:49.000 239 33396.76 404.13 2287.09 28.93 2012-08-26 17:52:50.000 239 33396.93 404.16 2287.03 28.93 2012-08-26 17:52:51.000 239 33396.85 404.15 2286.99 28.93 2012-08-26 17:52:52.000 239 33396.85 404.09 2287.04 28.93 2012-08-26 17:52:53.000 239 33396.99 404.05 2287.08 28.93 2012-08-26 17:52:54.000 239 33396.94 404.04 2287.08 28.93 2012-08-26 17:52:55.000 239 33397.03 404.07 2287.11 28.93 2012-08-26 17:52:56.000 239 33397.09 404.04 2287.04 28.93 2012-08-26 17:52:57.000 239 33397.06 404.01 2287.01 28.93 2012-08-26 17:52:58.000 239 33397.09 403.97 2287.04 28.93 2012-08-26 17:52:59.000 239 33397.24 404.00 2287.08 28.93 2012-08-26 17:53:00.000 239 33397.26 404.00 2287.05 28.93 2012-08-26 17:53:00.000 239 33397.30 403.94 2286.95 28.93 2012-08-26 17:53:02.000 239 33397.21 403.87 2287.04 28.93 2012-08-26 17:53:03.000 239 33397.40 403.90 2287.00 28.93 2012-08-26 17:53:04.000 239 33397.31 403.87 2286.97 28.93 2012-08-26 17:53:05.000 239 33397.44 403.88 2286.91 28.93 2012-08-26 17:53:06.000 239 33397.54 403.86 2286.95 28.93 2012-08-26 17:53:07.000 239 33397.55 403.84 2286.87 28.93 2012-08-26 17:53:08.000 239 33397.47 403.84 2286.85 28.93 2012-08-26 17:53:09.000 239 33397.68 403.86 2286.89 28.93 2012-08-26 17:53:10.000 239 33397.59 403.86 2286.83 28.93 2012-08-26 17:53:11.000 239 33397.64 403.84 2286.91 28.93 2012-08-26 17:53:12.000 239 33397.61 403.80 2286.95 28.93 2012-08-26 17:53:13.000 239 33397.71 403.88 2286.82 28.93 2012-08-26 17:53:13.000 239 33397.69 403.83 2286.81 28.93 2012-08-26 17:53:15.000 239 33397.73 403.81 2286.80 28.93 2012-08-26 17:53:16.000 239 33397.72 403.78 2286.78 28.93 2012-08-26 17:53:17.000 239 33397.69 403.78 2286.85 28.93 2012-08-26 17:53:18.000 239 33397.72 403.79 2286.82 28.93 2012-08-26 17:53:19.000 239 33397.71 403.79 2286.79 28.93 2012-08-26 17:53:20.000 239 33397.71 403.76 2286.80 28.93 2012-08-26 17:53:21.000 239 33397.80 403.80 2286.80 28.93 2012-08-26 17:53:22.000 239 33397.82 403.79 2286.85 28.93 2012-08-26 17:53:23.000 239 33397.82 403.79 2286.77 28.93 2012-08-26 17:53:24.000 239 33397.80 403.75 2286.82 28.93 2012-08-26 17:53:25.000 239 33397.80 403.74 2286.86 28.93 2012-08-26 17:53:26.000 239 33397.97 403.77 2286.76 28.93 2012-08-26 17:53:27.000 239 33397.88 403.70 2286.84 28.93 2012-08-26 17:53:28.000 239 33397.92 403.69 2286.80 28.93 2012-08-26 17:53:29.000 239 33397.95 403.80 2286.77 28.93 2012-08-26 17:53:30.000 239 33398.01 403.78 2286.80 28.93 2012-08-26 17:53:31.000 239 33397.97 403.73 2286.86 28.93 2012-08-26 17:53:32.000 239 33397.96 403.68 2286.78 28.93 2012-08-26 17:53:33.000 239 33398.05 403.72 2286.79 28.93 2012-08-26 17:53:34.000 239 33398.02 403.69 2286.81 28.93 2012-08-26 17:53:35.000 239 33398.02 403.74 2286.76 28.93 2012-08-26 17:53:36.000 239 33398.02 403.69 2286.71 28.93 2012-08-26 17:53:37.000 239 33398.01 403.70 2286.76 28.93 2012-08-26 17:53:38.000 239 33397.97 403.70 2286.76 28.93 2012-08-26 17:53:39.000 239 33397.86 403.76 2286.83 28.93 2012-08-26 17:53:40.000 239 33397.92 403.72 2286.80 28.93 2012-08-26 17:53:41.000 239 33397.90 403.77 2286.81 28.93 2012-08-26 17:53:42.000 239 33397.82 403.72 2286.71 28.93 2012-08-26 17:53:43.000 239 33397.80 403.82 2286.73 28.93 2012-08-26 17:53:44.000 239 33397.82 403.75 2286.74 28.93 2012-08-26 17:53:45.000 239 33397.75 403.80 2286.77 28.93 2012-08-26 17:53:46.000 239 33397.69 403.80 2286.77 28.93 2012-08-26 17:53:47.000 239 33397.69 403.77 2286.79 28.93 2012-08-26 17:53:48.000 239 33397.65 403.79 2286.79 28.93 2012-08-26 17:53:49.000 239 33397.68 403.80 2286.77 28.93 2012-08-26 17:53:50.000 239 33397.46 403.85 2286.77 28.93 2012-08-26 17:53:51.000 239 33397.65 403.84 2286.93 28.93 2012-08-26 17:53:52.000 239 33397.55 403.86 2286.86 28.93 2012-08-26 17:53:53.000 239 33397.43 403.92 2286.84 28.93 2012-08-26 17:53:54.000 239 33397.45 403.90 2286.95 28.93 2012-08-26 17:53:54.000 239 33397.41 403.93 2286.89 28.93 2012-08-26 17:53:56.000 239 33397.45 403.89 2286.90 28.93 2012-08-26 17:53:57.000 239 33397.41 403.93 2286.94 28.93 2012-08-26 17:53:58.000 239 33397.30 403.92 2287.00 28.93 2012-08-26 17:53:59.000 239 33397.28 403.95 2287.01 28.93 2012-08-26 17:54:00.000 239 33397.27 403.98 2286.99 28.93 2012-08-26 17:54:01.000 239 33397.22 403.95 2286.86 28.93 2012-08-26 17:54:02.000 239 33397.21 403.98 2287.12 28.93 2012-08-26 17:54:03.000 239 33397.14 403.97 2287.03 28.93 2012-08-26 17:54:04.000 239 33397.14 403.97 2286.99 28.93 2012-08-26 17:54:05.000 239 33397.16 403.95 2287.05 28.93 2012-08-26 17:54:06.000 239 33397.15 404.00 2287.13 28.93 2012-08-26 17:54:07.000 239 33397.15 403.97 2286.96 28.93 2012-08-26 17:54:07.000 239 33396.99 403.98 2287.13 28.93 2012-08-26 17:54:09.000 239 33397.03 403.98 2287.10 28.93 2012-08-26 17:54:10.000 239 33397.02 403.95 2287.13 28.93 2012-08-26 17:54:11.000 239 33396.96 403.97 2287.13 28.93 2012-08-26 17:54:12.000 239 33396.93 404.01 2287.17 28.93 2012-08-26 17:54:13.000 239 33397.01 403.98 2287.21 28.93 2012-08-26 17:54:14.000 239 33396.98 403.99 2287.13 28.93 2012-08-26 17:54:15.000 239 33396.87 404.01 2287.23 28.93 2012-08-26 17:54:16.000 239 33396.88 403.94 2287.23 28.93 2012-08-26 17:54:17.000 239 33396.99 403.94 2287.19 28.93 2012-08-26 17:54:18.000 239 33396.98 403.94 2287.23 28.93 2012-08-26 17:54:19.000 239 33397.01 403.90 2287.22 28.93 2012-08-26 17:54:20.000 239 33396.93 403.90 2287.23 28.93 2012-08-26 17:54:21.000 239 33397.00 403.90 2287.26 28.93 2012-08-26 17:54:22.000 239 33397.00 403.91 2287.29 28.93 2012-08-26 17:54:23.000 239 33397.01 403.90 2287.28 28.93 2012-08-26 17:54:24.000 239 33396.93 403.89 2287.26 28.93 2012-08-26 17:54:25.000 239 33396.90 403.90 2287.20 28.93 2012-08-26 17:54:26.000 239 33396.92 403.93 2287.31 28.93 2012-08-26 17:54:27.000 239 33396.99 403.97 2287.29 28.93 2012-08-26 17:54:28.000 239 33396.85 403.97 2287.37 28.93 2012-08-26 17:54:29.000 239 33396.81 403.96 2287.34 28.93 2012-08-26 17:54:30.000 239 33396.79 403.92 2287.37 28.93 2012-08-26 17:54:31.000 239 33396.69 403.94 2287.39 28.93 2012-08-26 17:54:32.000 239 33396.77 403.96 2287.35 28.93 2012-08-26 17:54:33.000 239 33396.66 403.92 2287.30 28.93 2012-08-26 17:54:34.000 239 33396.65 403.93 2287.32 28.93 2012-08-26 17:54:35.000 239 33396.68 403.96 2287.32 28.93 2012-08-26 17:54:36.000 239 33396.66 403.98 2287.36 28.93 2012-08-26 17:54:37.000 239 33396.64 403.95 2287.26 28.93 2012-08-26 17:54:38.000 239 33396.65 404.01 2287.37 28.93 2012-08-26 17:54:39.000 239 33396.68 404.05 2287.43 28.93 2012-08-26 17:54:40.000 239 33396.63 404.04 2287.39 28.93 2012-08-26 17:54:41.000 239 33396.63 404.05 2287.42 28.93 2012-08-26 17:54:42.000 239 33396.61 404.05 2287.57 28.93 2012-08-26 17:54:43.000 239 33396.66 404.04 2287.42 28.93 2012-08-26 17:54:44.000 239 33396.51 404.00 2287.41 28.93 2012-08-26 17:54:45.000 239 33396.57 404.00 2287.46 28.93 2012-08-26 17:54:46.000 239 33396.53 404.04 2287.45 28.93 2012-08-26 17:54:47.000 239 33396.50 404.02 2287.47 28.93 2012-08-26 17:54:48.000 239 33396.44 404.04 2287.38 28.93 2012-08-26 17:54:48.000 239 33396.43 404.06 2287.53 28.93 2012-08-26 17:54:50.000 239 33396.48 404.02 2287.51 28.93 2012-08-26 17:54:51.000 239 33396.41 404.03 2287.51 28.93 2012-08-26 17:54:52.000 239 33396.42 404.02 2287.51 28.93 2012-08-26 17:54:53.000 239 33396.44 404.02 2287.42 28.93 2012-08-26 17:54:54.000 239 33396.25 404.05 2287.50 28.93 2012-08-26 17:54:55.000 239 33396.35 404.03 2287.60 28.93 2012-08-26 17:54:56.000 239 33396.27 404.02 2287.51 28.93 2012-08-26 17:54:57.000 239 33396.28 403.99 2287.57 28.93 2012-08-26 17:54:58.000 239 33396.20 403.97 2287.56 28.93 2012-08-26 17:54:59.000 239 33396.20 403.98 2287.52 28.93 2012-08-26 17:55:00.000 239 33396.29 404.02 2287.59 28.93 2012-08-26 17:55:01.000 239 33396.22 404.02 2287.51 28.93 2012-08-26 17:55:01.000 239 33396.11 404.02 2287.63 28.93 2012-08-26 17:55:03.000 239 33396.18 404.02 2287.59 28.93 2012-08-26 17:55:04.000 239 33396.16 404.05 2287.57 28.93 2012-08-26 17:55:05.000 239 33396.10 404.07 2287.57 28.93 2012-08-26 17:55:06.000 239 33396.04 404.01 2287.61 28.93 2012-08-26 17:55:07.000 239 33396.08 404.06 2287.64 28.93 2012-08-26 17:55:08.000 239 33395.94 404.04 2287.67 28.93 2012-08-26 17:55:09.000 239 33396.00 404.06 2287.73 28.93 2012-08-26 17:55:10.000 239 33396.01 404.10 2287.68 28.93 2012-08-26 17:55:11.000 239 33395.93 404.08 2287.66 28.93 2012-08-26 17:55:12.000 239 33396.00 404.03 2287.74 28.93 2012-08-26 17:55:13.000 239 33395.88 404.06 2287.63 28.93 2012-08-26 17:55:14.000 239 33395.85 404.06 2287.70 28.93 2012-08-26 17:55:15.000 239 33395.78 404.04 2287.61 28.93 2012-08-26 17:55:16.000 239 33395.82 404.04 2287.64 28.93 2012-08-26 17:55:17.000 239 33395.82 404.06 2287.67 28.93 2012-08-26 17:55:18.000 239 33395.63 404.10 2287.66 28.93 2012-08-26 17:55:19.000 239 33395.66 404.12 2287.72 28.93 2012-08-26 17:55:20.000 239 33395.75 404.07 2287.78 28.93 2012-08-26 17:55:21.000 239 33395.65 404.12 2287.77 28.93 2012-08-26 17:55:22.000 239 33395.64 404.09 2287.79 28.93 2012-08-26 17:55:23.000 239 33395.66 404.08 2287.89 28.93 2012-08-26 17:55:24.000 239 33395.64 404.10 2287.78 28.93 2012-08-26 17:55:25.000 239 33395.66 404.10 2287.76 28.93 2012-08-26 17:55:26.000 239 33395.59 404.08 2287.75 28.93 2012-08-26 17:55:27.000 239 33395.57 404.11 2287.72 28.93 2012-08-26 17:55:28.000 239 33395.62 404.13 2287.80 28.93 2012-08-26 17:55:29.000 239 33395.67 404.12 2287.82 28.93 2012-08-26 17:55:30.000 239 33395.60 404.06 2287.87 28.93 2012-08-26 17:55:31.000 239 33395.65 404.06 2287.80 28.93 2012-08-26 17:55:32.000 239 33395.66 404.06 2287.86 28.93 2012-08-26 17:55:33.000 239 33395.72 404.11 2287.77 28.93 2012-08-26 17:55:34.000 239 33395.65 404.07 2287.78 28.93 2012-08-26 17:55:35.000 239 33395.66 404.05 2287.91 28.93 2012-08-26 17:55:36.000 239 33395.66 404.12 2287.86 28.93 2012-08-26 17:55:37.000 239 33395.70 404.07 2287.82 28.93 2012-08-26 17:55:38.000 239 33395.69 404.08 2287.88 28.93 2012-08-26 17:55:39.000 239 33395.71 404.11 2287.88 28.93 2012-08-26 17:55:40.000 239 33395.63 404.08 2287.86 28.93 2012-08-26 17:55:41.000 239 33395.65 404.05 2287.84 28.93 2012-08-26 17:55:42.000 239 33395.62 404.07 2287.93 28.93 2012-08-26 17:55:42.000 239 33395.57 404.08 2287.89 28.93 2012-08-26 17:55:44.000 239 33395.61 404.04 2287.88 28.93 2012-08-26 17:55:45.000 239 33395.72 404.08 2287.88 28.93 2012-08-26 17:55:46.000 239 33395.61 404.01 2287.87 28.93 2012-08-26 17:55:47.000 239 33395.69 404.08 2287.89 28.93 2012-08-26 17:55:48.000 239 33395.70 404.03 2287.91 28.93 2012-08-26 17:55:49.000 239 33395.63 404.06 2287.81 28.93 2012-08-26 17:55:50.000 239 33395.70 404.05 2287.84 28.93 2012-08-26 17:55:51.000 239 33395.63 404.11 2287.89 28.93 2012-08-26 17:55:52.000 239 33395.63 404.10 2287.82 28.93 2012-08-26 17:55:53.000 239 33395.55 404.08 2287.79 28.93 2012-08-26 17:55:54.000 239 33395.60 404.07 2287.88 28.93 2012-08-26 17:55:55.000 239 33395.70 404.11 2287.84 28.93 2012-08-26 17:55:55.000 239 33395.55 404.07 2287.82 28.93 2012-08-26 17:55:57.000 239 33395.65 404.06 2287.76 28.93 2012-08-26 17:55:58.000 239 33395.54 404.05 2287.94 28.93 2012-08-26 17:55:59.000 239 33395.58 404.12 2287.85 28.93 2012-08-26 17:56:00.000 239 33395.57 404.14 2287.98 28.93 2012-08-26 17:56:01.000 239 33395.57 404.13 2287.86 28.93 2012-08-26 17:56:02.000 239 33395.58 404.16 2287.93 28.93 2012-08-26 17:56:03.000 239 33395.45 404.17 2287.84 28.93 2012-08-26 17:56:04.000 239 33395.45 404.15 2287.85 28.93 2012-08-26 17:56:05.000 239 33395.49 404.17 2287.98 28.93 2012-08-26 17:56:06.000 239 33395.44 404.17 2287.95 28.93 2012-08-26 17:56:07.000 239 33395.54 404.19 2287.93 28.93 2012-08-26 17:56:08.000 239 33395.45 404.17 2287.95 28.93 2012-08-26 17:56:09.000 239 33395.46 404.18 2288.02 28.93 2012-08-26 17:56:10.000 239 33395.43 404.18 2287.91 28.93 2012-08-26 17:56:11.000 239 33395.43 404.18 2287.88 28.93 2012-08-26 17:56:12.000 239 33395.45 404.19 2287.93 28.93 2012-08-26 17:56:13.000 239 33395.48 404.22 2287.98 28.93 2012-08-26 17:56:14.000 239 33395.26 404.19 2288.09 28.93 2012-08-26 17:56:15.000 239 33395.47 404.21 2288.01 28.93 2012-08-26 17:56:16.000 239 33395.38 404.16 2287.97 28.93 2012-08-26 17:56:17.000 239 33395.27 404.21 2287.98 28.93 2012-08-26 17:56:18.000 239 33395.22 404.20 2288.04 28.93 2012-08-26 17:56:19.000 239 33395.27 404.23 2288.01 28.93 2012-08-26 17:56:20.000 239 33395.35 404.21 2287.98 28.93 2012-08-26 17:56:21.000 239 33395.23 404.22 2288.10 28.93 2012-08-26 17:56:22.000 239 33395.14 404.23 2288.07 28.93 2012-08-26 17:56:23.000 239 33395.12 404.22 2288.11 28.93 2012-08-26 17:56:24.000 239 33395.08 404.25 2288.06 28.93 2012-08-26 17:56:25.000 239 33395.07 404.22 2288.01 28.93 2012-08-26 17:56:26.000 239 33395.10 404.28 2288.05 28.93 2012-08-26 17:56:27.000 239 33394.92 404.30 2288.07 28.93 2012-08-26 17:56:28.000 239 33394.97 404.32 2288.13 28.93 2012-08-26 17:56:29.000 239 33394.85 404.25 2288.10 28.93 2012-08-26 17:56:30.000 239 33394.90 404.31 2288.01 28.93 2012-08-26 17:56:31.000 239 33394.86 404.29 2288.17 28.93 2012-08-26 17:56:32.000 239 33394.77 404.33 2288.16 28.93 2012-08-26 17:56:33.000 239 33394.85 404.32 2288.09 28.93 2012-08-26 17:56:34.000 239 33394.73 404.33 2288.15 28.93 2012-08-26 17:56:35.000 239 33394.74 404.37 2288.18 28.93 2012-08-26 17:56:36.000 239 33394.73 404.32 2288.20 28.93 2012-08-26 17:56:36.000 239 33394.68 404.30 2288.25 28.93 2012-08-26 17:56:38.000 239 33394.73 404.35 2288.26 28.93 2012-08-26 17:56:39.000 239 33394.57 404.32 2288.22 28.93 2012-08-26 17:56:40.000 239 33394.67 404.34 2288.13 28.93 2012-08-26 17:56:41.000 239 33394.61 404.38 2288.20 28.93 2012-08-26 17:56:42.000 239 33394.62 404.40 2288.25 28.93 2012-08-26 17:56:43.000 239 33394.71 404.41 2288.26 28.93 2012-08-26 17:56:44.000 239 33394.64 404.43 2288.31 28.93 2012-08-26 17:56:45.000 239 33394.66 404.40 2288.28 28.93 2012-08-26 17:56:46.000 239 33394.58 404.39 2288.28 28.93 2012-08-26 17:56:47.000 239 33394.65 404.46 2288.28 28.93 2012-08-26 17:56:48.000 239 33394.67 404.39 2288.24 28.93 2012-08-26 17:56:49.000 239 33394.74 404.38 2288.27 28.93 2012-08-26 17:56:49.000 239 33394.57 404.38 2288.33 28.93 2012-08-26 17:56:51.000 239 33394.58 404.37 2288.41 28.93 2012-08-26 17:56:52.000 239 33394.69 404.37 2288.30 28.93 2012-08-26 17:56:53.000 239 33394.68 404.37 2288.28 28.93 2012-08-26 17:56:54.000 239 33394.62 404.43 2288.35 28.93 2012-08-26 17:56:55.000 239 33394.62 404.42 2288.35 28.93 2012-08-26 17:56:56.000 239 33394.68 404.39 2288.39 28.93 2012-08-26 17:56:57.000 239 33394.82 404.40 2288.37 28.93 2012-08-26 17:56:58.000 239 33394.68 404.38 2288.34 28.93 2012-08-26 17:56:59.000 239 33394.69 404.36 2288.32 28.93 2012-08-26 17:57:00.000 239 33394.68 404.39 2288.38 28.93 2012-08-26 17:57:01.000 239 33394.75 404.35 2288.29 28.93 2012-08-26 17:57:02.000 239 33394.68 404.43 2288.31 28.93 2012-08-26 17:57:03.000 239 33394.70 404.42 2288.38 28.93 2012-08-26 17:57:04.000 239 33394.73 404.40 2288.37 28.93 2012-08-26 17:57:05.000 239 33394.73 404.37 2288.24 28.93 2012-08-26 17:57:06.000 239 33394.74 404.41 2288.35 28.93 2012-08-26 17:57:07.000 239 33394.60 404.43 2288.39 28.93 2012-08-26 17:57:08.000 239 33394.66 404.41 2288.43 28.93 2012-08-26 17:57:09.000 239 33394.76 404.41 2288.25 28.93 2012-08-26 17:57:10.000 239 33394.68 404.40 2288.25 28.93 2012-08-26 17:57:11.000 239 33394.61 404.45 2288.29 28.93 2012-08-26 17:57:12.000 239 33394.65 404.46 2288.40 28.93 2012-08-26 17:57:13.000 239 33394.62 404.42 2288.29 28.93 2012-08-26 17:57:14.000 239 33394.58 404.46 2288.35 28.93 2012-08-26 17:57:15.000 239 33394.67 404.42 2288.29 28.93 2012-08-26 17:57:16.000 239 33394.60 404.41 2288.25 28.93 2012-08-26 17:57:17.000 239 33394.59 404.46 2288.37 28.93 2012-08-26 17:57:18.000 239 33394.62 404.47 2288.33 28.93 2012-08-26 17:57:19.000 239 33394.54 404.48 2288.42 28.93 2012-08-26 17:57:20.000 239 33394.46 404.50 2288.34 28.93 2012-08-26 17:57:21.000 239 33394.54 404.56 2288.33 28.93 2012-08-26 17:57:22.000 239 33394.49 404.52 2288.30 28.93 2012-08-26 17:57:23.000 239 33394.43 404.53 2288.33 28.93 2012-08-26 17:57:24.000 239 33394.35 404.50 2288.32 28.93 2012-08-26 17:57:25.000 239 33394.42 404.56 2288.36 28.93 2012-08-26 17:57:26.000 239 33394.39 404.51 2288.31 28.93 2012-08-26 17:57:27.000 239 33394.36 404.52 2288.43 28.93 2012-08-26 17:57:28.000 239 33394.34 404.53 2288.34 28.93 2012-08-26 17:57:29.000 239 33394.34 404.56 2288.40 28.93 2012-08-26 17:57:30.000 239 33394.40 404.54 2288.37 28.93 2012-08-26 17:57:30.000 239 33394.32 404.57 2288.45 28.93 2012-08-26 17:57:32.000 239 33394.39 404.53 2288.36 28.93 2012-08-26 17:57:33.000 239 33394.40 404.56 2288.38 28.93 2012-08-26 17:57:34.000 239 33394.32 404.52 2288.41 28.93 2012-08-26 17:57:35.000 239 33394.31 404.54 2288.47 28.93 2012-08-26 17:57:36.000 239 33394.35 404.49 2288.43 28.93 2012-08-26 17:57:37.000 239 33394.29 404.52 2288.35 28.93 2012-08-26 17:57:38.000 239 33394.35 404.51 2288.44 28.93 2012-08-26 17:57:39.000 239 33394.27 404.52 2288.50 28.93 2012-08-26 17:57:40.000 239 33394.38 404.51 2288.50 28.93 2012-08-26 17:57:41.000 239 33394.31 404.56 2288.50 28.93 2012-08-26 17:57:42.000 239 33394.30 404.54 2288.55 28.93 2012-08-26 17:57:43.000 239 33394.35 404.55 2288.41 28.93 2012-08-26 17:57:43.000 239 33394.33 404.57 2288.49 28.93 2012-08-26 17:57:45.000 239 33394.32 404.55 2288.41 28.93 2012-08-26 17:57:46.000 239 33394.32 404.52 2288.48 28.93 2012-08-26 17:57:47.000 239 33394.34 404.51 2288.54 28.93 2012-08-26 17:57:48.000 239 33394.28 404.52 2288.48 28.93 2012-08-26 17:57:49.000 239 33394.32 404.47 2288.54 28.93 2012-08-26 17:57:50.000 239 33394.33 404.53 2288.47 28.93 2012-08-26 17:57:51.000 239 33394.21 404.54 2288.50 28.93 2012-08-26 17:57:52.000 239 33394.20 404.50 2288.48 28.93 2012-08-26 17:57:53.000 239 33394.29 404.48 2288.53 28.93 2012-08-26 17:57:54.000 239 33394.30 404.45 2288.45 28.93 2012-08-26 17:57:55.000 239 33394.25 404.48 2288.56 28.93 2012-08-26 17:57:56.000 239 33394.21 404.51 2288.51 28.93 2012-08-26 17:57:57.000 239 33394.29 404.48 2288.41 28.93 2012-08-26 17:57:58.000 239 33394.25 404.51 2288.47 28.93 2012-08-26 17:57:59.000 239 33394.19 404.49 2288.35 28.93 2012-08-26 17:58:00.000 239 33394.21 404.46 2288.44 28.93 2012-08-26 17:58:01.000 239 33394.26 404.48 2288.48 28.93 2012-08-26 17:58:02.000 239 33394.16 404.51 2288.51 28.93 2012-08-26 17:58:03.000 239 33394.22 404.52 2288.47 28.93 2012-08-26 17:58:04.000 239 33394.23 404.50 2288.50 28.93 2012-08-26 17:58:05.000 239 33394.20 404.47 2288.53 28.93 2012-08-26 17:58:06.000 239 33394.15 404.54 2288.44 28.93 2012-08-26 17:58:07.000 239 33394.21 404.50 2288.47 28.93 2012-08-26 17:58:08.000 239 33394.08 404.48 2288.53 28.93 2012-08-26 17:58:09.000 239 33394.14 404.51 2288.50 28.93 2012-08-26 17:58:10.000 239 33394.11 404.51 2288.54 28.93 2012-08-26 17:58:11.000 239 33394.11 404.45 2288.55 28.93 2012-08-26 17:58:12.000 239 33394.14 404.49 2288.63 28.93 2012-08-26 17:58:13.000 239 33394.10 404.48 2288.56 28.93 2012-08-26 17:58:14.000 239 33393.99 404.48 2288.53 28.93 2012-08-26 17:58:15.000 239 33394.05 404.48 2288.52 28.93 2012-08-26 17:58:16.000 239 33394.10 404.55 2288.47 28.93 2012-08-26 17:58:17.000 239 33394.02 404.54 2288.56 28.93 2012-08-26 17:58:18.000 239 33394.02 404.50 2288.52 28.93 2012-08-26 17:58:19.000 239 33393.99 404.53 2288.53 28.93 2012-08-26 17:58:20.000 239 33394.04 404.50 2288.46 28.93 2012-08-26 17:58:21.000 239 33394.00 404.51 2288.55 28.93 2012-08-26 17:58:22.000 239 33393.92 404.49 2288.51 28.93 2012-08-26 17:58:23.000 239 33394.00 404.43 2288.49 28.93 2012-08-26 17:58:24.000 239 33393.99 404.50 2288.62 28.93 2012-08-26 17:58:24.000 239 33393.87 404.48 2288.62 28.93 2012-08-26 17:58:26.000 239 33393.87 404.49 2288.55 28.93 2012-08-26 17:58:27.000 239 33393.82 404.53 2288.59 28.93 2012-08-26 17:58:28.000 239 33393.82 404.51 2288.62 28.93 2012-08-26 17:58:29.000 239 33393.85 404.50 2288.61 28.93 2012-08-26 17:58:30.000 239 33393.87 404.44 2288.58 28.93 2012-08-26 17:58:31.000 239 33393.93 404.50 2288.57 28.93 2012-08-26 17:58:32.000 239 33393.76 404.46 2288.61 28.93 2012-08-26 17:58:33.000 239 33393.89 404.48 2288.58 28.93 2012-08-26 17:58:34.000 239 33393.86 404.44 2288.53 28.93 2012-08-26 17:58:35.000 239 33393.80 404.47 2288.56 28.93 2012-08-26 17:58:36.000 239 33393.86 404.49 2288.56 28.93 2012-08-26 17:58:37.000 239 33393.79 404.52 2288.56 28.93 2012-08-26 17:58:37.000 239 33393.79 404.47 2288.59 28.93 2012-08-26 17:58:39.000 239 33393.93 404.51 2288.54 28.93 2012-08-26 17:58:40.000 239 33393.94 404.52 2288.62 28.93 2012-08-26 17:58:41.000 239 33393.90 404.43 2288.67 28.93 2012-08-26 17:58:42.000 239 33393.86 404.48 2288.63 28.93 2012-08-26 17:58:43.000 239 33393.93 404.43 2288.63 28.93 2012-08-26 17:58:44.000 239 33393.89 404.47 2288.64 28.93 2012-08-26 17:58:45.000 239 33393.89 404.46 2288.68 28.93 2012-08-26 17:58:46.000 239 33393.84 404.47 2288.69 28.93 2012-08-26 17:58:47.000 239 33393.87 404.45 2288.60 28.93 2012-08-26 17:58:48.000 239 33393.96 404.47 2288.65 28.93 2012-08-26 17:58:49.000 239 33393.92 404.47 2288.64 28.93 2012-08-26 17:58:50.000 239 33394.04 404.48 2288.64 28.93 2012-08-26 17:58:51.000 239 33393.86 404.50 2288.64 28.93 2012-08-26 17:58:52.000 239 33393.96 404.50 2288.64 28.93 2012-08-26 17:58:53.000 239 33393.94 404.48 2288.65 28.93 2012-08-26 17:58:54.000 239 33393.85 404.49 2288.68 28.93 2012-08-26 17:58:55.000 239 33393.84 404.45 2288.62 28.93 2012-08-26 17:58:56.000 239 33394.00 404.47 2288.60 28.93 2012-08-26 17:58:57.000 239 33393.89 404.47 2288.53 28.93 2012-08-26 17:58:58.000 239 33393.92 404.46 2288.57 28.93 2012-08-26 17:58:59.000 239 33393.87 404.45 2288.59 28.93 2012-08-26 17:59:00.000 239 33393.80 404.45 2288.60 28.93 2012-08-26 17:59:01.000 239 33393.76 404.47 2288.69 28.93 2012-08-26 17:59:02.000 239 33393.74 404.47 2288.59 28.93 2012-08-26 17:59:03.000 239 33393.73 404.49 2288.52 28.93 2012-08-26 17:59:04.000 239 33393.78 404.50 2288.64 28.93 2012-08-26 17:59:05.000 239 33393.74 404.51 2288.59 28.93 2012-08-26 17:59:06.000 239 33393.72 404.43 2288.63 28.93 2012-08-26 17:59:07.000 239 33393.68 404.45 2288.66 28.93 2012-08-26 17:59:08.000 239 33393.74 404.50 2288.53 28.93 2012-08-26 17:59:09.000 239 33393.68 404.53 2288.68 28.93 2012-08-26 17:59:10.000 239 33393.61 404.53 2288.62 28.93 2012-08-26 17:59:11.000 239 33393.58 404.55 2288.71 28.93 2012-08-26 17:59:12.000 239 33393.72 404.51 2288.62 28.93 2012-08-26 17:59:13.000 239 33393.56 404.49 2288.74 28.93 2012-08-26 17:59:14.000 239 33393.48 404.57 2288.61 28.93 2012-08-26 17:59:15.000 239 33393.62 404.51 2288.64 28.93 2012-08-26 17:59:16.000 239 33393.52 404.50 2288.68 28.93 2012-08-26 17:59:17.000 239 33393.62 404.52 2288.59 28.93 2012-08-26 17:59:18.000 239 33393.59 404.56 2288.66 28.93 2012-08-26 17:59:18.000 239 33393.69 404.54 2288.57 28.93 2012-08-26 17:59:20.000 239 33393.55 404.53 2288.62 28.93 2012-08-26 17:59:21.000 239 33393.65 404.51 2288.76 28.93 2012-08-26 17:59:22.000 239 33393.62 404.50 2288.72 28.93 2012-08-26 17:59:23.000 239 33393.61 404.52 2288.65 28.93 2012-08-26 17:59:24.000 239 33393.65 404.55 2288.63 28.93 2012-08-26 17:59:25.000 239 33393.67 404.54 2288.69 28.93 2012-08-26 17:59:26.000 239 33393.49 404.55 2288.58 28.93 2012-08-26 17:59:27.000 239 33393.61 404.56 2288.57 28.93 2012-08-26 17:59:28.000 239 33393.51 404.55 2288.57 28.93 2012-08-26 17:59:29.000 239 33393.55 404.58 2288.69 28.93 2012-08-26 17:59:30.000 239 33393.54 404.59 2288.71 28.93 2012-08-26 17:59:31.000 239 33393.49 404.60 2288.62 28.93 2012-08-26 17:59:31.000 239 33393.47 404.56 2288.66 28.93 2012-08-26 17:59:33.000 239 33393.52 404.59 2288.58 28.93 2012-08-26 17:59:34.000 239 33393.42 404.58 2288.62 28.93 2012-08-26 17:59:35.000 239 33393.42 404.55 2288.68 28.93 2012-08-26 17:59:36.000 239 33393.40 404.61 2288.66 28.93 2012-08-26 17:59:37.000 239 33393.33 404.60 2288.72 28.93 2012-08-26 17:59:38.000 239 33393.36 404.64 2288.73 28.93 2012-08-26 17:59:39.000 239 33393.31 404.59 2288.71 28.93 2012-08-26 17:59:40.000 239 33393.24 404.58 2288.68 28.93 2012-08-26 17:59:41.000 239 33393.33 404.59 2288.71 28.93 2012-08-26 17:59:42.000 239 33393.22 404.64 2288.81 28.93 2012-08-26 17:59:43.000 239 33393.15 404.59 2288.81 28.93 2012-08-26 17:59:44.000 239 33393.25 404.57 2288.84 28.93 2012-08-26 17:59:45.000 239 33393.28 404.63 2288.76 28.93 2012-08-26 17:59:46.000 239 33393.19 404.63 2288.76 28.93 2012-08-26 17:59:47.000 239 33393.14 404.62 2288.76 28.93 2012-08-26 17:59:48.000 239 33393.14 404.61 2288.83 28.93 2012-08-26 17:59:49.000 239 33393.14 404.62 2288.73 28.93 2012-08-26 17:59:50.000 239 33393.15 404.62 2288.73 28.93 2012-08-26 17:59:51.000 239 33393.14 404.62 2288.84 28.93 2012-08-26 17:59:52.000 239 33393.15 404.63 2288.84 28.93 2012-08-26 17:59:53.000 239 33393.11 404.65 2288.93 28.93 2012-08-26 17:59:54.000 239 33393.09 404.65 2288.89 28.93 2012-08-26 17:59:55.000 239 33393.14 404.64 2288.76 28.93 2012-08-26 17:59:56.000 239 33393.12 404.66 2288.81 28.93 2012-08-26 17:59:57.000 239 33393.13 404.63 2288.82 28.93 2012-08-26 17:59:58.000 239 33393.09 404.65 2288.81 28.93 2012-08-26 17:59:59.000 239 33393.04 404.65 2288.87 28.93 2012-08-26 18:00:00.000 239 33393.03 404.71 2288.90 28.93 2012-08-26 18:00:01.000 239 33393.09 404.64 2288.90 28.93 2012-08-26 18:00:02.000 239 33393.09 404.63 2288.89 28.93 2012-08-26 18:00:03.000 239 33393.01 404.68 2288.91 28.93 2012-08-26 18:00:04.000 239 33392.96 404.68 2288.86 28.93 2012-08-26 18:00:05.000 239 33393.02 404.60 2288.86 28.93 2012-08-26 18:00:06.000 239 33393.04 404.63 2288.96 28.93 2012-08-26 18:00:07.000 239 33392.96 404.66 2288.86 28.93 2012-08-26 18:00:08.000 239 33393.08 404.65 2288.91 28.93 2012-08-26 18:00:09.000 239 33393.07 404.65 2288.94 28.93 2012-08-26 18:00:10.000 239 33392.97 404.64 2288.90 28.93 2012-08-26 18:00:11.000 239 33393.00 404.63 2288.96 28.93 2012-08-26 18:00:12.000 239 33392.96 404.67 2288.90 28.93 2012-08-26 18:00:12.000 239 33392.93 404.63 2288.93 28.93 2012-08-26 18:00:14.000 239 33392.99 404.61 2288.93 28.93 2012-08-26 18:00:15.000 239 33392.99 404.63 2288.97 28.93 2012-08-26 18:00:16.000 239 33392.94 404.62 2288.99 28.93 2012-08-26 18:00:17.000 239 33393.00 404.63 2288.86 28.93 2012-08-26 18:00:18.000 239 33392.99 404.63 2289.03 28.93 2012-08-26 18:00:19.000 239 33393.00 404.62 2288.84 28.93 2012-08-26 18:00:20.000 239 33392.82 404.69 2288.90 28.93 2012-08-26 18:00:21.000 239 33393.00 404.61 2288.86 28.93 2012-08-26 18:00:22.000 239 33392.82 404.60 2288.82 28.93 2012-08-26 18:00:23.000 239 33392.88 404.65 2288.96 28.93 2012-08-26 18:00:24.000 239 33392.91 404.63 2288.92 28.93 2012-08-26 18:00:25.000 239 33392.97 404.61 2288.95 28.93 2012-08-26 18:00:25.000 239 33392.91 404.66 2289.04 28.93 2012-08-26 18:00:27.000 239 33392.72 404.64 2288.98 28.93 2012-08-26 18:00:28.000 239 33392.81 404.63 2288.89 28.93 2012-08-26 18:00:29.000 239 33392.84 404.60 2288.97 28.93 2012-08-26 18:00:30.000 239 33392.87 404.64 2288.96 28.93 2012-08-26 18:00:31.000 239 33392.81 404.59 2288.91 28.93 2012-08-26 18:00:32.000 239 33392.87 404.63 2288.96 28.93 2012-08-26 18:00:33.000 239 33392.74 404.64 2289.05 28.93 2012-08-26 18:00:34.000 239 33392.73 404.64 2289.03 28.93 2012-08-26 18:00:35.000 239 33392.79 404.69 2288.84 28.93 2012-08-26 18:00:36.000 239 33392.71 404.64 2288.96 28.93 2012-08-26 18:00:37.000 239 33392.74 404.60 2288.94 28.93 2012-08-26 18:00:38.000 239 33392.74 404.62 2288.96 28.93 2012-08-26 18:00:39.000 239 33392.81 404.62 2289.05 28.93 2012-08-26 18:00:40.000 239 33392.69 404.62 2289.02 28.93 2012-08-26 18:00:41.000 239 33392.71 404.64 2288.99 28.93 2012-08-26 18:00:42.000 239 33392.73 404.63 2288.99 28.93 2012-08-26 18:00:43.000 239 33392.66 404.59 2289.06 28.93 2012-08-26 18:00:44.000 239 33392.70 404.64 2289.03 28.93 2012-08-26 18:00:45.000 239 33392.54 404.66 2288.96 28.93 2012-08-26 18:00:46.000 239 33392.60 404.64 2289.02 28.93 2012-08-26 18:00:47.000 239 33392.62 404.61 2289.03 28.93 2012-08-26 18:00:48.000 239 33392.63 404.61 2289.04 28.93 2012-08-26 18:00:49.000 239 33392.57 404.63 2288.97 28.93 2012-08-26 18:00:50.000 239 33392.58 404.69 2289.02 28.93 2012-08-26 18:00:51.000 239 33392.59 404.62 2289.06 28.93 2012-08-26 18:00:52.000 239 33392.50 404.63 2289.01 28.93 2012-08-26 18:00:53.000 239 33392.50 404.67 2289.06 28.93 2012-08-26 18:00:54.000 239 33392.54 404.70 2289.02 28.93 2012-08-26 18:00:55.000 239 33392.51 404.68 2289.07 28.93 2012-08-26 18:00:56.000 239 33392.47 404.66 2289.10 28.93 2012-08-26 18:00:57.000 239 33392.38 404.64 2289.06 28.93 2012-08-26 18:00:58.000 239 33392.40 404.64 2289.06 28.93 2012-08-26 18:00:59.000 239 33392.40 404.67 2289.06 28.93 2012-08-26 18:01:00.000 239 33392.40 404.64 2289.06 28.93 2012-08-26 18:01:01.000 239 33392.34 404.70 2289.07 28.93 2012-08-26 18:01:02.000 239 33392.33 404.66 2289.05 28.93 2012-08-26 18:01:03.000 239 33392.32 404.69 2289.12 28.93 2012-08-26 18:01:04.000 239 33392.27 404.70 2289.11 28.93 2012-08-26 18:01:05.000 239 33392.22 404.68 2289.09 28.93 2012-08-26 18:01:06.000 239 33392.21 404.70 2289.16 28.93 2012-08-26 18:01:06.000 239 33392.14 404.71 2289.13 28.93 2012-08-26 18:01:08.000 239 33392.26 404.68 2289.05 28.93 2012-08-26 18:01:09.000 239 33392.18 404.70 2289.21 28.93 2012-08-26 18:01:10.000 239 33392.15 404.71 2289.16 28.93 2012-08-26 18:01:11.000 239 33392.10 404.72 2289.11 28.93 2012-08-26 18:01:12.000 239 33392.14 404.70 2289.16 28.93 2012-08-26 18:01:13.000 239 33392.10 404.68 2289.19 28.93 2012-08-26 18:01:14.000 239 33392.10 404.69 2289.19 28.93 2012-08-26 18:01:15.000 239 33392.07 404.72 2289.18 28.93 2012-08-26 18:01:16.000 239 33392.03 404.72 2289.20 28.93 2012-08-26 18:01:17.000 239 33392.03 404.75 2289.21 28.93 2012-08-26 18:01:18.000 239 33392.00 404.78 2289.24 28.93 2012-08-26 18:01:19.000 239 33391.97 404.71 2289.21 28.93 2012-08-26 18:01:19.000 239 33391.95 404.73 2289.22 28.93 2012-08-26 18:01:21.000 239 33392.01 404.71 2289.23 28.93 2012-08-26 18:01:22.000 239 33391.94 404.75 2289.25 28.93 2012-08-26 18:01:23.000 239 33391.97 404.76 2289.24 28.93 2012-08-26 18:01:24.000 239 33391.97 404.73 2289.25 28.93 2012-08-26 18:01:25.000 239 33391.88 404.72 2289.28 28.93 2012-08-26 18:01:26.000 239 33391.81 404.74 2289.24 28.93 2012-08-26 18:01:27.000 239 33391.86 404.76 2289.32 28.93 2012-08-26 18:01:28.000 239 33391.84 404.74 2289.29 28.93 2012-08-26 18:01:29.000 239 33391.78 404.72 2289.22 28.93 2012-08-26 18:01:30.000 239 33391.77 404.76 2289.30 28.93 2012-08-26 18:01:31.000 239 33391.62 404.74 2289.37 28.93 2012-08-26 18:01:32.000 239 33391.81 404.74 2289.24 28.93 2012-08-26 18:01:33.000 239 33391.69 404.71 2289.27 28.93 2012-08-26 18:01:34.000 239 33391.71 404.73 2289.29 28.93 2012-08-26 18:01:35.000 239 33391.76 404.75 2289.21 28.93 2012-08-26 18:01:36.000 239 33391.76 404.73 2289.25 28.93 2012-08-26 18:01:37.000 239 33391.79 404.70 2289.15 28.93 2012-08-26 18:01:38.000 239 33391.79 404.73 2289.25 28.93 2012-08-26 18:01:39.000 239 33391.76 404.74 2289.30 28.93 2012-08-26 18:01:40.000 239 33391.68 404.73 2289.35 28.93 2012-08-26 18:01:41.000 239 33391.71 404.73 2289.33 28.93 2012-08-26 18:01:42.000 239 33391.71 404.69 2289.31 28.93 2012-08-26 18:01:43.000 239 33391.75 404.73 2289.33 28.93 2012-08-26 18:01:44.000 239 33391.72 404.72 2289.28 28.93 2012-08-26 18:01:45.000 239 33391.66 404.74 2289.21 28.93 2012-08-26 18:01:46.000 239 33391.67 404.71 2289.27 28.93 2012-08-26 18:01:47.000 239 33391.69 404.70 2289.30 28.93 2012-08-26 18:01:48.000 239 33391.62 404.74 2289.28 28.93 2012-08-26 18:01:49.000 239 33391.58 404.67 2289.31 28.93 2012-08-26 18:01:50.000 239 33391.68 404.71 2289.36 28.93 2012-08-26 18:01:51.000 239 33391.61 404.68 2289.28 28.93 2012-08-26 18:01:52.000 239 33391.60 404.66 2289.34 28.93 2012-08-26 18:01:53.000 239 33391.59 404.74 2289.27 28.93 2012-08-26 18:01:54.000 239 33391.61 404.72 2289.37 28.93 2012-08-26 18:01:55.000 239 33391.56 404.73 2289.30 28.93 2012-08-26 18:01:56.000 239 33391.61 404.70 2289.37 28.93 2012-08-26 18:01:57.000 239 33391.62 404.72 2289.40 28.93 2012-08-26 18:01:58.000 239 33391.61 404.71 2289.39 28.93 2012-08-26 18:01:59.000 239 33391.70 404.71 2289.30 28.93 2012-08-26 18:02:00.000 239 33391.61 404.73 2289.40 28.93 2012-08-26 18:02:00.000 239 33391.59 404.73 2289.37 28.93 2012-08-26 18:02:02.000 239 33391.48 404.70 2289.34 28.93 2012-08-26 18:02:03.000 239 33391.65 404.72 2289.37 28.93 2012-08-26 18:02:04.000 239 33391.56 404.73 2289.36 28.93 2012-08-26 18:02:05.000 239 33391.65 404.72 2289.41 28.93 2012-08-26 18:02:06.000 239 33391.58 404.73 2289.41 28.93 2012-08-26 18:02:07.000 239 33391.58 404.71 2289.37 28.93 2012-08-26 18:02:08.000 239 33391.49 404.75 2289.45 28.93 2012-08-26 18:02:09.000 239 33391.48 404.71 2289.35 28.93 2012-08-26 18:02:10.000 239 33391.42 404.70 2289.47 28.93 2012-08-26 18:02:11.000 239 33391.51 404.72 2289.46 28.93 2012-08-26 18:02:12.000 239 33391.45 404.70 2289.39 28.93 2012-08-26 18:02:13.000 239 33391.53 404.73 2289.41 28.93 2012-08-26 18:02:13.000 239 33391.42 404.74 2289.34 28.93 2012-08-26 18:02:15.000 239 33391.44 404.71 2289.41 28.93 2012-08-26 18:02:16.000 239 33391.45 404.68 2289.33 28.93 2012-08-26 18:02:17.000 239 33391.43 404.70 2289.30 28.93 2012-08-26 18:02:18.000 239 33391.39 404.69 2289.38 28.93 2012-08-26 18:02:19.000 239 33391.38 404.70 2289.43 28.93 2012-08-26 18:02:20.000 239 33391.40 404.75 2289.43 28.93 2012-08-26 18:02:21.000 239 33391.39 404.66 2289.37 28.93 2012-08-26 18:02:22.000 239 33391.42 404.69 2289.35 28.93 2012-08-26 18:02:23.000 239 33391.48 404.70 2289.30 28.93 2012-08-26 18:02:24.000 239 33391.46 404.71 2289.38 28.93 2012-08-26 18:02:25.000 239 33391.38 404.68 2289.38 28.93 2012-08-26 18:02:26.000 239 33391.41 404.70 2289.37 28.93 2012-08-26 18:02:27.000 239 33391.36 404.71 2289.38 28.93 2012-08-26 18:02:28.000 239 33391.34 404.70 2289.34 28.93 2012-08-26 18:02:29.000 239 33391.44 404.71 2289.40 28.93 2012-08-26 18:02:30.000 239 33391.37 404.70 2289.39 28.93 2012-08-26 18:02:31.000 239 33391.25 404.69 2289.37 28.93 2012-08-26 18:02:32.000 239 33391.41 404.70 2289.42 28.93 2012-08-26 18:02:33.000 239 33391.28 404.73 2289.36 28.93 2012-08-26 18:02:34.000 239 33391.27 404.71 2289.36 28.93 2012-08-26 18:02:35.000 239 33391.28 404.71 2289.37 28.93 2012-08-26 18:02:36.000 239 33391.19 404.70 2289.36 28.93 2012-08-26 18:02:37.000 239 33391.18 404.74 2289.40 28.93 2012-08-26 18:02:38.000 239 33391.25 404.71 2289.46 28.93 2012-08-26 18:02:39.000 239 33391.16 404.74 2289.36 28.93 2012-08-26 18:02:40.000 239 33391.21 404.72 2289.37 28.93 2012-08-26 18:02:41.000 239 33391.11 404.69 2289.43 28.93 2012-08-26 18:02:42.000 239 33391.16 404.73 2289.47 28.93 2012-08-26 18:02:43.000 239 33391.16 404.75 2289.45 28.93 2012-08-26 18:02:44.000 239 33391.09 404.77 2289.49 28.93 2012-08-26 18:02:45.000 239 33391.11 404.76 2289.45 28.93 2012-08-26 18:02:46.000 239 33391.15 404.74 2289.50 28.93 2012-08-26 18:02:47.000 239 33391.07 404.72 2289.47 28.93 2012-08-26 18:02:48.000 239 33391.05 404.76 2289.52 28.93 2012-08-26 18:02:49.000 239 33391.01 404.75 2289.49 28.93 2012-08-26 18:02:50.000 239 33390.99 404.72 2289.59 28.93 2012-08-26 18:02:51.000 239 33391.07 404.76 2289.46 28.93 2012-08-26 18:02:52.000 239 33390.99 404.76 2289.46 28.93 2012-08-26 18:02:53.000 239 33391.01 404.75 2289.48 28.93 2012-08-26 18:02:54.000 239 33391.00 404.75 2289.53 28.93 2012-08-26 18:02:54.000 239 33390.83 404.79 2289.43 28.93 2012-08-26 18:02:56.000 239 33390.90 404.73 2289.46 28.93 2012-08-26 18:02:57.000 239 33390.94 404.79 2289.49 28.93 2012-08-26 18:02:58.000 239 33390.92 404.78 2289.51 28.93 2012-08-26 18:02:59.000 239 33390.91 404.76 2289.49 28.93 2012-08-26 18:03:00.000 239 33390.93 404.73 2289.47 28.93 2012-08-26 18:03:01.000 239 33390.83 404.76 2289.49 28.93 2012-08-26 18:03:02.000 239 33390.96 404.72 2289.53 28.93 2012-08-26 18:03:03.000 239 33390.80 404.77 2289.52 28.93 2012-08-26 18:03:04.000 239 33390.81 404.76 2289.55 28.93 2012-08-26 18:03:05.000 239 33390.95 404.74 2289.55 28.93 2012-08-26 18:03:06.000 239 33390.78 404.75 2289.56 28.93 2012-08-26 18:03:07.000 239 33390.80 404.74 2289.55 28.93 2012-08-26 18:03:07.000 239 33390.79 404.79 2289.62 28.93 2012-08-26 18:03:09.000 239 33390.81 404.79 2289.49 28.93 2012-08-26 18:03:10.000 239 33390.78 404.78 2289.53 28.93 2012-08-26 18:03:11.000 239 33390.76 404.78 2289.47 28.93 2012-08-26 18:03:12.000 239 33390.72 404.77 2289.53 28.93 2012-08-26 18:03:13.000 239 33390.71 404.77 2289.59 28.93 2012-08-26 18:03:14.000 239 33390.76 404.76 2289.55 28.93 2012-08-26 18:03:15.000 239 33390.67 404.80 2289.58 28.93 2012-08-26 18:03:16.000 239 33390.76 404.79 2289.52 28.93 2012-08-26 18:03:17.000 239 33390.73 404.75 2289.54 28.93 2012-08-26 18:03:18.000 239 33390.80 404.77 2289.72 28.93 2012-08-26 18:03:19.000 239 33390.79 404.72 2289.54 28.93 2012-08-26 18:03:20.000 239 33390.79 404.78 2289.54 28.93 2012-08-26 18:03:21.000 239 33390.75 404.74 2289.56 28.93 2012-08-26 18:03:22.000 239 33390.76 404.75 2289.51 28.93 2012-08-26 18:03:23.000 239 33390.67 404.72 2289.54 28.93 2012-08-26 18:03:24.000 239 33390.71 404.75 2289.50 28.93 2012-08-26 18:03:25.000 239 33390.79 404.73 2289.53 28.93 2012-08-26 18:03:26.000 239 33390.78 404.74 2289.46 28.93 2012-08-26 18:03:27.000 239 33390.68 404.73 2289.56 28.93 2012-08-26 18:03:28.000 239 33390.67 404.74 2289.58 28.93 2012-08-26 18:03:29.000 239 33390.72 404.73 2289.57 28.93 2012-08-26 18:03:30.000 239 33390.76 404.79 2289.57 28.93 2012-08-26 18:03:31.000 239 33390.74 404.74 2289.48 28.93 2012-08-26 18:03:32.000 239 33390.72 404.79 2289.51 28.93 2012-08-26 18:03:33.000 239 33390.70 404.78 2289.53 28.93 2012-08-26 18:03:34.000 239 33390.64 404.78 2289.56 28.93 2012-08-26 18:03:35.000 239 33390.63 404.79 2289.56 28.93 2012-08-26 18:03:36.000 239 33390.59 404.80 2289.62 28.93 2012-08-26 18:03:37.000 239 33390.52 404.83 2289.61 28.93 2012-08-26 18:03:38.000 239 33390.58 404.86 2289.61 28.93 2012-08-26 18:03:39.000 239 33390.57 404.82 2289.58 28.93 2012-08-26 18:03:40.000 239 33390.52 404.80 2289.55 28.93 2012-08-26 18:03:41.000 239 33390.52 404.83 2289.60 28.93 2012-08-26 18:03:42.000 239 33390.54 404.82 2289.64 28.93 2012-08-26 18:03:43.000 239 33390.50 404.82 2289.56 28.93 2012-08-26 18:03:44.000 239 33390.44 404.79 2289.64 28.93 2012-08-26 18:03:45.000 239 33390.45 404.83 2289.65 28.93 2012-08-26 18:03:46.000 239 33390.40 404.83 2289.59 28.93 2012-08-26 18:03:47.000 239 33390.37 404.78 2289.59 28.93 2012-08-26 18:03:48.000 239 33390.36 404.85 2289.54 28.93 2012-08-26 18:03:48.000 239 33390.38 404.79 2289.64 28.93 2012-08-26 18:03:50.000 239 33390.33 404.84 2289.60 28.93 2012-08-26 18:03:51.000 239 33390.32 404.82 2289.67 28.93 2012-08-26 18:03:52.000 239 33390.29 404.80 2289.66 28.93 2012-08-26 18:03:53.000 239 33390.22 404.82 2289.59 28.93 2012-08-26 18:03:54.000 239 33390.18 404.81 2289.58 28.93 2012-08-26 18:03:55.000 239 33390.18 404.82 2289.66 28.93 2012-08-26 18:03:56.000 239 33390.17 404.81 2289.69 28.93 2012-08-26 18:03:57.000 239 33390.15 404.84 2289.63 28.93 2012-08-26 18:03:58.000 239 33390.01 404.82 2289.66 28.93 2012-08-26 18:03:59.000 239 33390.20 404.79 2289.70 28.93 2012-08-26 18:04:00.000 239 33390.09 404.84 2289.70 28.93 2012-08-26 18:04:01.000 239 33390.15 404.84 2289.70 28.93 2012-08-26 18:04:01.000 239 33389.97 404.82 2289.76 28.93 2012-08-26 18:04:03.000 239 33390.08 404.88 2289.71 28.93 2012-08-26 18:04:04.000 239 33390.01 404.86 2289.65 28.93 2012-08-26 18:04:05.000 239 33389.98 404.85 2289.76 28.93 2012-08-26 18:04:06.000 239 33389.92 404.85 2289.80 28.93 2012-08-26 18:04:07.000 239 33389.93 404.86 2289.74 28.93 2012-08-26 18:04:08.000 239 33389.96 404.85 2289.75 28.93 2012-08-26 18:04:09.000 239 33389.92 404.87 2289.77 28.93 2012-08-26 18:04:10.000 239 33389.90 404.86 2289.74 28.93 2012-08-26 18:04:11.000 239 33389.87 404.86 2289.80 28.93 2012-08-26 18:04:12.000 239 33389.89 404.88 2289.78 28.93 2012-08-26 18:04:13.000 239 33389.79 404.88 2289.76 28.93 2012-08-26 18:04:14.000 239 33389.96 404.89 2289.81 28.93 2012-08-26 18:04:15.000 239 33389.85 404.91 2289.80 28.93 2012-08-26 18:04:16.000 239 33389.79 404.96 2289.79 28.93 2012-08-26 18:04:17.000 239 33389.83 404.90 2289.81 28.93 2012-08-26 18:04:18.000 239 33389.76 404.89 2289.81 28.93 2012-08-26 18:04:19.000 239 33389.79 404.91 2289.80 28.93 2012-08-26 18:04:20.000 239 33389.83 404.87 2289.83 28.93 2012-08-26 18:04:21.000 239 33389.75 404.87 2289.88 28.93 2012-08-26 18:04:22.000 239 33389.70 404.88 2289.87 28.93 2012-08-26 18:04:23.000 239 33389.65 404.90 2289.77 28.93 2012-08-26 18:04:24.000 239 33389.75 404.91 2289.87 28.93 2012-08-26 18:04:25.000 239 33389.78 404.91 2289.86 28.93 2012-08-26 18:04:26.000 239 33389.64 404.93 2289.88 28.93 2012-08-26 18:04:27.000 239 33389.64 404.85 2289.83 28.93 2012-08-26 18:04:28.000 239 33389.62 404.84 2289.86 28.93 2012-08-26 18:04:29.000 239 33389.63 404.90 2289.91 28.93 2012-08-26 18:04:30.000 239 33389.68 404.93 2289.91 28.93 2012-08-26 18:04:31.000 239 33389.60 404.93 2289.90 28.93 2012-08-26 18:04:32.000 239 33389.60 404.97 2289.90 28.93 2012-08-26 18:04:33.000 239 33389.67 404.93 2289.86 28.93 2012-08-26 18:04:34.000 239 33389.66 404.88 2289.87 28.93 2012-08-26 18:04:35.000 239 33389.65 404.90 2289.88 28.93 2012-08-26 18:04:36.000 239 33389.65 404.91 2289.86 28.93 2012-08-26 18:04:37.000 239 33389.61 404.92 2289.85 28.93 2012-08-26 18:04:38.000 239 33389.62 404.88 2289.81 28.93 2012-08-26 18:04:39.000 239 33389.55 404.90 2289.88 28.93 2012-08-26 18:04:40.000 239 33389.61 404.88 2289.81 28.93 2012-08-26 18:04:41.000 239 33389.61 404.89 2289.95 28.93 2012-08-26 18:04:42.000 239 33389.58 404.90 2289.90 28.93 2012-08-26 18:04:42.000 239 33389.47 404.89 2289.93 28.93 2012-08-26 18:04:44.000 239 33389.60 404.86 2289.81 28.93 2012-08-26 18:04:45.000 239 33389.50 404.92 2289.91 28.93 2012-08-26 18:04:46.000 239 33389.49 404.85 2289.81 28.93 2012-08-26 18:04:47.000 239 33389.40 404.80 2289.88 28.93 2012-08-26 18:04:48.000 239 33389.45 404.89 2289.85 28.93 2012-08-26 18:04:49.000 239 33389.47 404.86 2289.91 28.93 2012-08-26 18:04:50.000 239 33389.45 404.86 2289.90 28.93 2012-08-26 18:04:51.000 239 33389.45 404.86 2289.95 28.93 2012-08-26 18:04:52.000 239 33389.43 404.84 2289.91 28.93 2012-08-26 18:04:53.000 239 33389.38 404.89 2289.81 28.93 2012-08-26 18:04:54.000 239 33389.43 404.89 2289.85 28.93 2012-08-26 18:04:55.000 239 33389.43 404.86 2289.98 28.93 2012-08-26 18:04:55.000 239 33389.43 404.91 2289.89 28.93 2012-08-26 18:04:57.000 239 33389.54 404.91 2289.95 28.93 2012-08-26 18:04:58.000 239 33389.41 404.89 2289.95 28.93 2012-08-26 18:04:59.000 239 33389.39 404.92 2289.92 28.93 2012-08-26 18:05:00.000 239 33389.39 404.86 2289.92 28.93 2012-08-26 18:05:01.000 239 33389.43 404.90 2289.93 28.93 2012-08-26 18:05:02.000 239 33389.32 404.88 2290.04 28.93 2012-08-26 18:05:03.000 239 33389.35 404.92 2289.93 28.93 2012-08-26 18:05:04.000 239 33389.35 404.88 2289.90 28.93 2012-08-26 18:05:05.000 239 33389.39 404.88 2289.90 28.93 2012-08-26 18:05:06.000 239 33389.45 404.91 2289.92 28.93 2012-08-26 18:05:07.000 239 33389.39 404.93 2289.85 28.93 2012-08-26 18:05:08.000 239 33389.29 404.92 2289.94 28.93 2012-08-26 18:05:09.000 239 33389.30 404.88 2289.87 28.93 2012-08-26 18:05:10.000 239 33389.24 404.92 2289.89 28.93 2012-08-26 18:05:11.000 239 33389.30 404.92 2289.92 28.93 2012-08-26 18:05:12.000 239 33389.25 404.93 2290.01 28.93 2012-08-26 18:05:13.000 239 33389.33 404.86 2289.93 28.93 2012-08-26 18:05:14.000 239 33389.27 404.95 2289.93 28.93 2012-08-26 18:05:15.000 239 33389.18 404.89 2290.00 28.93 2012-08-26 18:05:16.000 239 33389.17 404.90 2289.99 28.93 2012-08-26 18:05:17.000 239 33389.15 404.93 2289.94 28.93 2012-08-26 18:05:18.000 239 33389.27 404.89 2289.95 28.93 2012-08-26 18:05:19.000 239 33389.22 404.90 2289.96 28.93 2012-08-26 18:05:20.000 239 33389.30 404.92 2289.90 28.93 2012-08-26 18:05:21.000 239 33389.21 404.90 2289.94 28.93 2012-08-26 18:05:22.000 239 33389.15 404.93 2289.93 28.93 2012-08-26 18:05:23.000 239 33389.12 404.95 2289.86 28.93 2012-08-26 18:05:24.000 239 33389.12 404.93 2289.99 28.93 2012-08-26 18:05:25.000 239 33389.02 404.93 2289.91 28.93 2012-08-26 18:05:26.000 239 33389.17 404.96 2289.97 28.93 2012-08-26 18:05:27.000 239 33389.18 404.95 2290.01 28.93 2012-08-26 18:05:28.000 239 33389.09 404.97 2289.96 28.93 2012-08-26 18:05:29.000 239 33389.05 404.99 2289.95 28.93 2012-08-26 18:05:30.000 239 33389.10 404.97 2290.02 28.93 2012-08-26 18:05:31.000 239 33389.08 404.95 2289.95 28.93 2012-08-26 18:05:32.000 239 33389.09 404.93 2290.01 28.93 2012-08-26 18:05:33.000 239 33389.07 404.92 2289.95 28.93 2012-08-26 18:05:34.000 239 33389.10 404.92 2289.99 28.93 2012-08-26 18:05:35.000 239 33389.09 404.95 2290.04 28.93 2012-08-26 18:05:36.000 239 33389.08 404.97 2290.00 28.93 2012-08-26 18:05:36.000 239 33388.92 404.95 2290.00 28.93 2012-08-26 18:05:38.000 239 33389.03 404.92 2289.94 28.93 2012-08-26 18:05:39.000 239 33388.89 404.95 2290.07 28.93 2012-08-26 18:05:40.000 239 33389.00 404.97 2290.03 28.93 2012-08-26 18:05:41.000 239 33388.99 404.95 2289.98 28.93 2012-08-26 18:05:42.000 239 33388.95 404.95 2290.11 28.93 2012-08-26 18:05:43.000 239 33388.93 404.93 2289.99 28.93 2012-08-26 18:05:44.000 239 33388.87 404.92 2290.03 28.93 2012-08-26 18:05:45.000 239 33388.95 404.92 2290.03 28.93 2012-08-26 18:05:46.000 239 33388.87 404.96 2290.00 28.93 2012-08-26 18:05:47.000 239 33388.77 404.98 2289.95 28.93 2012-08-26 18:05:48.000 239 33388.84 404.92 2290.02 28.93 2012-08-26 18:05:49.000 239 33388.90 404.97 2289.95 28.93 2012-08-26 18:05:49.000 239 33388.82 404.98 2290.03 28.93 2012-08-26 18:05:51.000 239 33388.82 404.99 2290.00 28.93 2012-08-26 18:05:52.000 239 33388.79 404.99 2289.97 28.93 2012-08-26 18:05:53.000 239 33388.78 404.97 2289.96 28.93 2012-08-26 18:05:54.000 239 33388.78 404.93 2290.05 28.93 2012-08-26 18:05:55.000 239 33388.72 404.94 2290.05 28.93 2012-08-26 18:05:56.000 239 33388.72 404.96 2289.94 28.93 2012-08-26 18:05:57.000 239 33388.79 404.96 2290.06 28.93 2012-08-26 18:05:58.000 239 33388.74 404.96 2290.06 28.93 2012-08-26 18:05:59.000 239 33388.71 404.99 2290.06 28.93 2012-08-26 18:06:00.000 239 33388.68 404.96 2290.03 28.93 2012-08-26 18:06:01.000 239 33388.72 404.95 2290.05 28.93 2012-08-26 18:06:02.000 239 33388.72 404.98 2289.99 28.93 2012-08-26 18:06:03.000 239 33388.70 404.94 2290.03 28.93 2012-08-26 18:06:04.000 239 33388.68 404.96 2290.05 28.93 2012-08-26 18:06:05.000 239 33388.74 405.01 2290.11 28.93 2012-08-26 18:06:06.000 239 33388.77 405.00 2289.99 28.93 2012-08-26 18:06:07.000 239 33388.71 404.98 2290.14 28.93 2012-08-26 18:06:08.000 239 33388.74 404.97 2289.99 28.93 2012-08-26 18:06:09.000 239 33388.67 405.01 2290.01 28.93 2012-08-26 18:06:10.000 239 33388.75 404.98 2290.05 28.93 2012-08-26 18:06:11.000 239 33388.76 404.99 2290.01 28.93 2012-08-26 18:06:12.000 239 33388.72 405.07 2290.15 28.93 2012-08-26 18:06:13.000 239 33388.69 405.01 2290.05 28.93 2012-08-26 18:06:14.000 239 33388.73 405.00 2290.11 28.93 2012-08-26 18:06:15.000 239 33388.66 405.00 2290.06 28.93 2012-08-26 18:06:16.000 239 33388.64 404.99 2290.03 28.93 2012-08-26 18:06:17.000 239 33388.68 405.02 2290.03 28.93 2012-08-26 18:06:18.000 239 33388.74 405.05 2290.12 28.93 2012-08-26 18:06:19.000 239 33388.71 405.01 2290.11 28.93 2012-08-26 18:06:20.000 239 33388.69 405.04 2290.08 28.93 2012-08-26 18:06:21.000 239 33388.81 405.06 2290.02 28.93 2012-08-26 18:06:22.000 239 33388.66 405.02 2289.99 28.93 2012-08-26 18:06:23.000 239 33388.68 405.05 2290.06 28.93 2012-08-26 18:06:24.000 239 33388.71 405.01 2290.11 28.93 2012-08-26 18:06:25.000 239 33388.70 405.01 2290.08 28.94 2012-08-26 18:06:26.000 239 33388.69 405.03 2290.08 28.93 2012-08-26 18:06:27.000 239 33388.74 405.06 2290.11 28.94 2012-08-26 18:06:28.000 239 33388.63 405.05 2290.08 28.94 2012-08-26 18:06:29.000 239 33388.69 405.03 2290.10 28.94 2012-08-26 18:06:30.000 239 33388.55 405.02 2290.15 28.94 2012-08-26 18:06:30.000 239 33388.59 405.05 2290.11 28.94 2012-08-26 18:06:32.000 239 33388.62 405.04 2290.09 28.94 2012-08-26 18:06:33.000 239 33388.64 405.10 2290.12 28.94 2012-08-26 18:06:34.000 239 33388.59 405.09 2290.16 28.94 2012-08-26 18:06:35.000 239 33388.64 405.08 2290.08 28.94 2012-08-26 18:06:36.000 239 33388.55 405.09 2290.11 28.94 2012-08-26 18:06:37.000 239 33388.55 405.07 2290.16 28.93 2012-08-26 18:06:38.000 239 33388.55 405.10 2290.12 28.94 2012-08-26 18:06:39.000 239 33388.66 405.14 2290.20 28.93 2012-08-26 18:06:40.000 239 33388.49 405.09 2290.12 28.93 2012-08-26 18:06:41.000 239 33388.52 405.09 2290.19 28.93 2012-08-26 18:06:42.000 239 33388.53 405.10 2290.13 28.93 2012-08-26 18:06:43.000 239 33388.59 405.06 2290.18 28.93 2012-08-26 18:06:43.000 239 33388.46 405.12 2290.23 28.93 2012-08-26 18:06:45.000 239 33388.53 405.12 2290.17 28.93 2012-08-26 18:06:46.000 239 33388.55 405.10 2290.12 28.93 2012-08-26 18:06:47.000 239 33388.49 405.09 2290.15 28.93 2012-08-26 18:06:48.000 239 33388.57 405.07 2290.20 28.93 2012-08-26 18:06:49.000 239 33388.49 405.07 2290.26 28.93 2012-08-26 18:06:50.000 239 33388.48 405.06 2290.23 28.93 2012-08-26 18:06:51.000 239 33388.47 405.05 2290.13 28.93 2012-08-26 18:06:52.000 239 33388.47 405.07 2290.32 28.93 2012-08-26 18:06:53.000 239 33388.45 405.05 2290.27 28.93 2012-08-26 18:06:54.000 239 33388.43 405.09 2290.22 28.93 2012-08-26 18:06:55.000 239 33388.49 405.06 2290.22 28.93 2012-08-26 18:06:56.000 239 33388.36 405.06 2290.17 28.93 2012-08-26 18:06:57.000 239 33388.56 405.12 2290.25 28.93 2012-08-26 18:06:58.000 239 33388.46 405.10 2290.20 28.93 2012-08-26 18:06:59.000 239 33388.44 405.08 2290.09 28.93 2012-08-26 18:07:00.000 239 33388.49 405.10 2290.21 28.93 2012-08-26 18:07:01.000 239 33388.52 405.07 2290.25 28.94 2012-08-26 18:07:02.000 239 33388.52 405.12 2290.23 28.93 2012-08-26 18:07:03.000 239 33388.50 405.13 2290.18 28.93 2012-08-26 18:07:04.000 239 33388.46 405.08 2290.21 28.94 2012-08-26 18:07:05.000 239 33388.46 405.10 2290.17 28.93 2012-08-26 18:07:06.000 239 33388.53 405.12 2290.13 28.93 2012-08-26 18:07:07.000 239 33388.62 405.11 2290.14 28.93 2012-08-26 18:07:08.000 239 33388.56 405.12 2290.11 28.93 2012-08-26 18:07:09.000 239 33388.63 405.07 2290.14 28.93 2012-08-26 18:07:10.000 239 33388.38 405.10 2290.16 28.93 2012-08-26 18:07:11.000 239 33388.50 405.10 2290.14 28.93 2012-08-26 18:07:12.000 239 33388.59 405.08 2290.26 28.93 2012-08-26 18:07:13.000 239 33388.49 405.08 2290.29 28.93 2012-08-26 18:07:14.000 239 33388.49 405.08 2290.18 28.93 2012-08-26 18:07:15.000 239 33388.60 405.02 2290.15 28.93 2012-08-26 18:07:16.000 239 33388.46 405.08 2290.11 28.93 2012-08-26 18:07:17.000 239 33388.50 405.10 2290.12 28.93 2012-08-26 18:07:18.000 239 33388.51 405.09 2290.20 28.93 2012-08-26 18:07:19.000 239 33388.57 405.11 2290.28 28.93 2012-08-26 18:07:20.000 239 33388.61 405.08 2290.14 28.93 2012-08-26 18:07:21.000 239 33388.56 405.15 2290.15 28.93 2012-08-26 18:07:22.000 239 33388.47 405.14 2290.18 28.93 2012-08-26 18:07:23.000 239 33388.44 405.08 2290.17 28.93 2012-08-26 18:07:24.000 239 33388.55 405.05 2290.15 28.93 2012-08-26 18:07:24.000 239 33388.50 405.13 2290.14 28.94 2012-08-26 18:07:26.000 239 33388.46 405.13 2290.14 28.93 2012-08-26 18:07:27.000 239 33388.47 405.12 2290.20 28.93 2012-08-26 18:07:28.000 239 33388.50 405.14 2290.11 28.93 2012-08-26 18:07:29.000 239 33388.55 405.09 2290.16 28.93 2012-08-26 18:07:30.000 239 33388.50 405.09 2290.18 28.93 2012-08-26 18:07:31.000 239 33388.49 405.13 2290.21 28.93 2012-08-26 18:07:32.000 239 33388.55 405.08 2290.24 28.93 2012-08-26 18:07:33.000 239 33388.50 405.12 2290.23 28.93 2012-08-26 18:07:34.000 239 33388.61 405.10 2290.17 28.93 2012-08-26 18:07:35.000 239 33388.50 405.10 2290.15 28.93 2012-08-26 18:07:36.000 239 33388.50 405.08 2290.25 28.93 2012-08-26 18:07:37.000 239 33388.47 405.11 2290.19 28.93 2012-08-26 18:07:37.000 239 33388.47 405.11 2290.18 28.93 2012-08-26 18:07:39.000 239 33388.55 405.09 2290.21 28.93 2012-08-26 18:07:40.000 239 33388.45 405.09 2290.25 28.94 2012-08-26 18:07:41.000 239 33388.44 405.11 2290.18 28.94 2012-08-26 18:07:42.000 239 33388.51 405.11 2290.21 28.94 2012-08-26 18:07:43.000 239 33388.56 405.10 2290.22 28.94 2012-08-26 18:07:44.000 239 33388.44 405.08 2290.20 28.94 2012-08-26 18:07:45.000 239 33388.51 405.06 2290.22 28.94 2012-08-26 18:07:46.000 239 33388.44 405.07 2290.16 28.94 2012-08-26 18:07:47.000 239 33388.52 405.08 2290.14 28.94 2012-08-26 18:07:48.000 239 33388.52 405.10 2290.24 28.94 2012-08-26 18:07:49.000 239 33388.51 405.05 2290.21 28.94 2012-08-26 18:07:50.000 239 33388.40 405.09 2290.21 28.94 2012-08-26 18:07:51.000 239 33388.63 405.11 2290.30 28.94 2012-08-26 18:07:52.000 239 33388.44 405.11 2290.17 28.94 2012-08-26 18:07:53.000 239 33388.44 405.09 2290.21 28.94 2012-08-26 18:07:54.000 239 33388.55 405.10 2290.25 28.93 2012-08-26 18:07:55.000 239 33388.53 405.11 2290.19 28.94 2012-08-26 18:07:56.000 239 33388.44 405.07 2290.15 28.94 2012-08-26 18:07:57.000 239 33388.49 405.07 2290.25 28.94 2012-08-26 18:07:58.000 239 33388.50 405.10 2290.18 28.94 2012-08-26 18:07:59.000 239 33388.54 405.10 2290.16 28.94 2012-08-26 18:08:00.000 239 33388.54 405.14 2290.24 28.94 2012-08-26 18:08:01.000 239 33388.43 405.06 2290.24 28.94 2012-08-26 18:08:02.000 239 33388.46 405.06 2290.26 28.93 2012-08-26 18:08:03.000 239 33388.47 405.06 2290.23 28.93 2012-08-26 18:08:04.000 239 33388.48 405.06 2290.29 28.94 2012-08-26 18:08:05.000 239 33388.47 405.04 2290.25 28.93 2012-08-26 18:08:06.000 239 33388.54 405.07 2290.22 28.94 2012-08-26 18:08:07.000 239 33388.52 405.08 2290.21 28.94 2012-08-26 18:08:08.000 239 33388.52 405.07 2290.17 28.94 2012-08-26 18:08:09.000 239 33388.61 405.09 2290.22 28.94 2012-08-26 18:08:10.000 239 33388.50 405.09 2290.22 28.94 2012-08-26 18:08:11.000 239 33388.46 405.07 2290.24 28.94 2012-08-26 18:08:12.000 239 33388.47 405.09 2290.27 28.94 2012-08-26 18:08:13.000 239 33388.53 405.09 2290.28 28.93 2012-08-26 18:08:14.000 239 33388.50 405.07 2290.26 28.94 2012-08-26 18:08:15.000 239 33388.51 405.06 2290.36 28.94 2012-08-26 18:08:16.000 239 33388.64 405.08 2290.32 28.94 2012-08-26 18:08:17.000 239 33388.54 405.07 2290.30 28.94 2012-08-26 18:08:18.000 239 33388.49 405.12 2290.20 28.94 2012-08-26 18:08:18.000 239 33388.55 405.06 2290.30 28.94 2012-08-26 18:08:20.000 239 33388.59 405.07 2290.27 28.94 2012-08-26 18:08:21.000 239 33388.62 405.11 2290.25 28.94 2012-08-26 18:08:22.000 239 33388.61 405.07 2290.32 28.94 2012-08-26 18:08:23.000 239 33388.59 405.08 2290.34 28.94 2012-08-26 18:08:24.000 239 33388.57 405.12 2290.33 28.94 2012-08-26 18:08:25.000 239 33388.65 405.11 2290.33 28.94 2012-08-26 18:08:26.000 239 33388.67 405.06 2290.24 28.94 2012-08-26 18:08:27.000 239 33388.67 405.07 2290.31 28.94 2012-08-26 18:08:28.000 239 33388.74 405.06 2290.27 28.94 2012-08-26 18:08:29.000 239 33388.71 405.08 2290.22 28.94 2012-08-26 18:08:30.000 239 33388.69 405.06 2290.27 28.94 2012-08-26 18:08:31.000 239 33388.67 405.04 2290.15 28.94 2012-08-26 18:08:31.000 239 33388.75 405.05 2290.24 28.94 2012-08-26 18:08:33.000 239 33388.77 405.08 2290.22 28.94 2012-08-26 18:08:34.000 239 33388.64 405.04 2290.32 28.94 2012-08-26 18:08:35.000 239 33388.67 405.06 2290.28 28.94 2012-08-26 18:08:36.000 239 33388.74 405.06 2290.22 28.94 2012-08-26 18:08:37.000 239 33388.76 405.08 2290.23 28.94 2012-08-26 18:08:38.000 239 33388.79 405.05 2290.32 28.94 2012-08-26 18:08:39.000 239 33388.82 405.05 2290.20 28.94 2012-08-26 18:08:40.000 239 33388.68 405.03 2290.21 28.94 2012-08-26 18:08:41.000 239 33388.73 405.04 2290.18 28.94 2012-08-26 18:08:42.000 239 33388.74 405.05 2290.20 28.94 2012-08-26 18:08:43.000 239 33388.84 405.06 2290.23 28.94 2012-08-26 18:08:44.000 239 33388.75 405.06 2290.15 28.94 2012-08-26 18:08:45.000 239 33388.72 405.08 2290.29 28.94 2012-08-26 18:08:46.000 239 33388.80 405.08 2290.30 28.94 2012-08-26 18:08:47.000 239 33388.80 405.06 2290.28 28.94 2012-08-26 18:08:48.000 239 33388.75 405.04 2290.23 28.94 2012-08-26 18:08:49.000 239 33388.87 405.10 2290.17 28.94 2012-08-26 18:08:50.000 239 33388.69 405.11 2290.20 28.94 2012-08-26 18:08:51.000 239 33388.71 405.06 2290.17 28.94 2012-08-26 18:08:52.000 239 33388.84 405.04 2290.26 28.94 2012-08-26 18:08:53.000 239 33388.82 405.07 2290.26 28.94 2012-08-26 18:08:54.000 239 33388.78 405.08 2290.24 28.94 2012-08-26 18:08:55.000 239 33388.78 405.09 2290.24 28.94 2012-08-26 18:08:56.000 239 33388.81 405.06 2290.20 28.94 2012-08-26 18:08:57.000 239 33388.74 405.04 2290.28 28.94 2012-08-26 18:08:58.000 239 33388.89 405.07 2290.19 28.94 2012-08-26 18:08:59.000 239 33388.75 405.09 2290.18 28.94 2012-08-26 18:09:00.000 239 33388.81 405.06 2290.23 28.94 2012-08-26 18:09:01.000 239 33388.80 405.09 2290.19 28.94 2012-08-26 18:09:02.000 239 33388.81 405.09 2290.26 28.94 2012-08-26 18:09:03.000 239 33388.87 405.11 2290.27 28.94 2012-08-26 18:09:04.000 239 33388.81 405.11 2290.26 28.94 2012-08-26 18:09:05.000 239 33388.70 405.08 2290.27 28.94 2012-08-26 18:09:06.000 239 33388.68 405.10 2290.27 28.94 2012-08-26 18:09:07.000 239 33388.69 405.10 2290.30 28.94 2012-08-26 18:09:08.000 239 33388.69 405.10 2290.29 28.94 2012-08-26 18:09:09.000 239 33388.77 405.12 2290.31 28.94 2012-08-26 18:09:10.000 239 33388.69 405.12 2290.23 28.94 2012-08-26 18:09:11.000 239 33388.73 405.08 2290.23 28.94 2012-08-26 18:09:12.000 239 33388.72 405.10 2290.26 28.94 2012-08-26 18:09:12.000 239 33388.69 405.10 2290.22 28.94 2012-08-26 18:09:14.000 239 33388.72 405.08 2290.25 28.94 2012-08-26 18:09:15.000 239 33388.81 405.07 2290.37 28.94 2012-08-26 18:09:16.000 239 33388.71 405.06 2290.36 28.94 2012-08-26 18:09:17.000 239 33388.66 405.02 2290.33 28.94 2012-08-26 18:09:18.000 239 33388.80 405.10 2290.32 28.94 2012-08-26 18:09:19.000 239 33388.74 405.07 2290.33 28.94 2012-08-26 18:09:20.000 239 33388.74 405.09 2290.30 28.94 2012-08-26 18:09:21.000 239 33388.84 405.11 2290.29 28.94 2012-08-26 18:09:22.000 239 33388.74 405.12 2290.34 28.94 2012-08-26 18:09:23.000 239 33388.72 405.12 2290.34 28.94 2012-08-26 18:09:24.000 239 33388.83 405.11 2290.27 28.94 2012-08-26 18:09:25.000 239 33388.75 405.08 2290.36 28.94 2012-08-26 18:09:25.000 239 33388.80 405.10 2290.42 28.94 2012-08-26 18:09:27.000 239 33388.89 405.11 2290.29 28.94 2012-08-26 18:09:28.000 239 33388.65 405.09 2290.30 28.94 2012-08-26 18:09:29.000 239 33388.78 405.11 2290.33 28.94 2012-08-26 18:09:30.000 239 33388.87 405.14 2290.34 28.94 2012-08-26 18:09:31.000 239 33388.74 405.11 2290.41 28.94 2012-08-26 18:09:32.000 239 33388.68 405.15 2290.34 28.94 2012-08-26 18:09:33.000 239 33388.88 405.10 2290.37 28.94 2012-08-26 18:09:34.000 239 33388.87 405.06 2290.32 28.94 2012-08-26 18:09:35.000 239 33388.80 405.07 2290.40 28.94 2012-08-26 18:09:36.000 239 33388.86 405.10 2290.33 28.94 2012-08-26 18:09:37.000 239 33388.91 405.05 2290.29 28.94 2012-08-26 18:09:38.000 239 33388.93 405.07 2290.34 28.94 2012-08-26 18:09:39.000 239 33388.81 405.08 2290.32 28.94 2012-08-26 18:09:40.000 239 33388.87 405.08 2290.34 28.94 2012-08-26 18:09:41.000 239 33388.84 405.04 2290.34 28.94 2012-08-26 18:09:42.000 239 33388.84 405.09 2290.42 28.94 2012-08-26 18:09:43.000 239 33388.94 405.08 2290.24 28.94 2012-08-26 18:09:44.000 239 33388.90 405.08 2290.30 28.94 2012-08-26 18:09:45.000 239 33388.89 405.09 2290.33 28.94 2012-08-26 18:09:46.000 239 33388.87 405.08 2290.34 28.94 2012-08-26 18:09:47.000 239 33388.84 405.06 2290.37 28.94 2012-08-26 18:09:48.000 239 33388.83 405.08 2290.36 28.94 2012-08-26 18:09:49.000 239 33388.80 405.08 2290.42 28.94 2012-08-26 18:09:50.000 239 33388.91 405.06 2290.28 28.94 2012-08-26 18:09:51.000 239 33388.90 405.07 2290.29 28.94 2012-08-26 18:09:52.000 239 33388.94 405.07 2290.39 28.94 2012-08-26 18:09:53.000 239 33388.90 405.10 2290.41 28.94 2012-08-26 18:09:54.000 239 33388.90 405.05 2290.40 28.94 2012-08-26 18:09:55.000 239 33388.99 405.09 2290.52 28.94 2012-08-26 18:09:56.000 239 33388.98 405.02 2290.32 28.94 2012-08-26 18:09:57.000 239 33388.96 405.05 2290.36 28.94 2012-08-26 18:09:58.000 239 33388.95 405.07 2290.40 28.94 2012-08-26 18:09:59.000 239 33388.97 405.06 2290.43 28.94 2012-08-26 18:10:00.000 239 33388.97 405.05 2290.42 28.94 2012-08-26 18:10:01.000 239 33389.02 405.06 2290.38 28.94 2012-08-26 18:10:02.000 239 33388.92 405.02 2290.44 28.94 2012-08-26 18:10:03.000 239 33389.05 405.00 2290.51 28.94 2012-08-26 18:10:04.000 239 33388.99 405.02 2290.39 28.94 2012-08-26 18:10:05.000 239 33388.94 405.03 2290.36 28.94 2012-08-26 18:10:06.000 239 33388.94 405.05 2290.42 28.94 2012-08-26 18:10:06.000 239 33389.00 405.05 2290.43 28.94 2012-08-26 18:10:08.000 239 33388.94 405.05 2290.39 28.94 2012-08-26 18:10:09.000 239 33388.92 405.04 2290.39 28.94 2012-08-26 18:10:10.000 239 33389.02 405.06 2290.45 28.94 2012-08-26 18:10:11.000 239 33388.98 405.08 2290.40 28.94 2012-08-26 18:10:12.000 239 33388.94 405.04 2290.34 28.94 2012-08-26 18:10:13.000 239 33388.91 405.04 2290.45 28.94 2012-08-26 18:10:14.000 239 33388.91 405.06 2290.40 28.94 2012-08-26 18:10:15.000 239 33388.98 405.07 2290.48 28.94 2012-08-26 18:10:16.000 239 33388.90 405.04 2290.45 28.94 2012-08-26 18:10:17.000 239 33388.90 405.03 2290.45 28.94 2012-08-26 18:10:18.000 239 33388.94 405.04 2290.54 28.94 2012-08-26 18:10:19.000 239 33388.92 405.01 2290.51 28.94 2012-08-26 18:10:19.000 239 33388.93 405.01 2290.48 28.94 2012-08-26 18:10:21.000 239 33388.93 405.01 2290.47 28.94 2012-08-26 18:10:22.000 239 33388.89 405.03 2290.46 28.94 2012-08-26 18:10:23.000 239 33388.90 405.05 2290.40 28.94 2012-08-26 18:10:24.000 239 33388.89 405.08 2290.43 28.94 2012-08-26 18:10:25.000 239 33388.92 405.06 2290.43 28.94 2012-08-26 18:10:26.000 239 33388.92 405.05 2290.40 28.94 2012-08-26 18:10:27.000 239 33388.92 405.04 2290.52 28.94 2012-08-26 18:10:28.000 239 33388.90 405.01 2290.47 28.94 2012-08-26 18:10:29.000 239 33388.93 405.00 2290.55 28.94 2012-08-26 18:10:30.000 239 33388.92 405.03 2290.45 28.94 2012-08-26 18:10:31.000 239 33388.93 405.01 2290.42 28.94 2012-08-26 18:10:32.000 239 33388.87 405.04 2290.52 28.94 2012-08-26 18:10:33.000 239 33388.93 405.03 2290.57 28.94 2012-08-26 18:10:34.000 239 33388.88 405.06 2290.53 28.94 2012-08-26 18:10:35.000 239 33388.92 405.03 2290.52 28.94 2012-08-26 18:10:36.000 239 33388.92 405.09 2290.47 28.94 2012-08-26 18:10:37.000 239 33388.90 405.05 2290.59 28.94 2012-08-26 18:10:38.000 239 33388.89 405.02 2290.48 28.94 2012-08-26 18:10:39.000 239 33388.86 405.04 2290.54 28.94 2012-08-26 18:10:40.000 239 33388.84 405.01 2290.53 28.94 2012-08-26 18:10:41.000 239 33388.90 405.02 2290.52 28.94 2012-08-26 18:10:42.000 239 33388.81 405.06 2290.53 28.94 2012-08-26 18:10:43.000 239 33388.87 405.05 2290.53 28.94 2012-08-26 18:10:44.000 239 33388.86 405.03 2290.53 28.94 2012-08-26 18:10:45.000 239 33388.78 405.07 2290.50 28.94 2012-08-26 18:10:46.000 239 33388.87 405.08 2290.54 28.94 2012-08-26 18:10:47.000 239 33388.81 405.05 2290.55 28.94 2012-08-26 18:10:48.000 239 33388.79 405.04 2290.53 28.94 2012-08-26 18:10:49.000 239 33388.79 405.05 2290.54 28.94 2012-08-26 18:10:50.000 239 33388.84 405.04 2290.53 28.94 2012-08-26 18:10:51.000 239 33388.81 405.03 2290.49 28.94 2012-08-26 18:10:52.000 239 33388.90 405.08 2290.45 28.94 2012-08-26 18:10:53.000 239 33388.80 405.06 2290.48 28.94 2012-08-26 18:10:54.000 239 33388.88 405.07 2290.52 28.94 2012-08-26 18:10:55.000 239 33388.84 405.10 2290.58 28.94 2012-08-26 18:10:56.000 239 33388.89 405.09 2290.64 28.94 2012-08-26 18:10:57.000 239 33388.74 405.10 2290.65 28.94 2012-08-26 18:10:58.000 239 33388.84 405.08 2290.61 28.94 2012-08-26 18:10:59.000 239 33388.85 405.04 2290.67 28.94 2012-08-26 18:11:00.000 239 33388.86 405.08 2290.55 28.94 2012-08-26 18:11:00.000 239 33388.75 405.04 2290.61 28.94 2012-08-26 18:11:02.000 239 33388.78 405.05 2290.57 28.94 2012-08-26 18:11:03.000 239 33388.79 405.06 2290.57 28.94 2012-08-26 18:11:04.000 239 33388.85 405.05 2290.55 28.94 2012-08-26 18:11:05.000 239 33388.72 405.08 2290.61 28.94 2012-08-26 18:11:06.000 239 33388.76 405.10 2290.58 28.94 2012-08-26 18:11:07.000 239 33388.72 405.06 2290.64 28.94 2012-08-26 18:11:08.000 239 33388.70 404.99 2290.62 28.94 2012-08-26 18:11:09.000 239 33388.77 405.07 2290.62 28.94 2012-08-26 18:11:10.000 239 33388.81 405.10 2290.62 28.94 2012-08-26 18:11:11.000 239 33388.71 405.09 2290.61 28.94 2012-08-26 18:11:12.000 239 33388.74 405.06 2290.68 28.94 2012-08-26 18:11:13.000 239 33388.67 405.09 2290.61 28.94 2012-08-26 18:11:13.000 239 33388.59 405.10 2290.70 28.94 2012-08-26 18:11:15.000 239 33388.70 405.08 2290.68 28.94 2012-08-26 18:11:16.000 239 33388.78 405.12 2290.73 28.94 2012-08-26 18:11:17.000 239 33388.67 405.10 2290.72 28.94 2012-08-26 18:11:18.000 239 33388.66 405.11 2290.73 28.94 2012-08-26 18:11:19.000 239 33388.69 405.07 2290.68 28.94 2012-08-26 18:11:20.000 239 33388.69 405.11 2290.74 28.94 2012-08-26 18:11:21.000 239 33388.71 405.06 2290.70 28.94 2012-08-26 18:11:22.000 239 33388.75 405.09 2290.72 28.94 2012-08-26 18:11:23.000 239 33388.67 405.08 2290.72 28.94 2012-08-26 18:11:24.000 239 33388.73 405.09 2290.68 28.94 2012-08-26 18:11:25.000 239 33388.67 405.12 2290.74 28.94 2012-08-26 18:11:26.000 239 33388.70 405.09 2290.70 28.94 2012-08-26 18:11:27.000 239 33388.74 405.12 2290.76 28.94 2012-08-26 18:11:28.000 239 33388.55 405.09 2290.72 28.94 2012-08-26 18:11:29.000 239 33388.69 405.11 2290.69 28.94 2012-08-26 18:11:30.000 239 33388.69 405.07 2290.79 28.94 2012-08-26 18:11:31.000 239 33388.70 405.09 2290.77 28.94 2012-08-26 18:11:32.000 239 33388.67 405.09 2290.84 28.94 2012-08-26 18:11:33.000 239 33388.65 405.06 2290.77 28.94 2012-08-26 18:11:34.000 239 33388.75 405.05 2290.71 28.94 2012-08-26 18:11:35.000 239 33388.64 405.07 2290.82 28.94 2012-08-26 18:11:36.000 239 33388.65 405.11 2290.80 28.94 2012-08-26 18:11:37.000 239 33388.77 405.06 2290.76 28.94 2012-08-26 18:11:38.000 239 33388.60 405.07 2290.77 28.94 2012-08-26 18:11:39.000 239 33388.77 405.09 2290.76 28.94 2012-08-26 18:11:40.000 239 33388.70 405.02 2290.86 28.94 2012-08-26 18:11:41.000 239 33388.67 405.01 2290.86 28.94 2012-08-26 18:11:42.000 239 33388.57 405.05 2290.84 28.94 2012-08-26 18:11:43.000 239 33388.67 405.05 2290.88 28.94 2012-08-26 18:11:44.000 239 33388.55 405.01 2290.86 28.94 2012-08-26 18:11:45.000 239 33388.68 405.02 2290.89 28.94 2012-08-26 18:11:46.000 239 33388.56 405.03 2290.79 28.94 2012-08-26 18:11:47.000 239 33388.64 405.02 2290.82 28.94 2012-08-26 18:11:48.000 239 33388.61 405.11 2290.84 28.94 2012-08-26 18:11:49.000 239 33388.61 405.06 2290.85 28.94 2012-08-26 18:11:50.000 239 33388.67 405.04 2290.80 28.94 2012-08-26 18:11:51.000 239 33388.63 405.07 2290.79 28.94 2012-08-26 18:11:52.000 239 33388.65 405.07 2290.86 28.94 2012-08-26 18:11:53.000 239 33388.56 405.05 2290.90 28.94 2012-08-26 18:11:54.000 239 33388.65 405.05 2290.84 28.94 2012-08-26 18:11:54.000 239 33388.63 405.04 2290.86 28.94 2012-08-26 18:11:56.000 239 33388.65 405.07 2290.92 28.94 2012-08-26 18:11:57.000 239 33388.60 405.00 2290.79 28.94 2012-08-26 18:11:58.000 239 33388.72 405.07 2290.80 28.94 2012-08-26 18:11:59.000 239 33388.62 405.09 2290.80 28.94 2012-08-26 18:12:00.000 239 33388.57 405.08 2290.86 28.94 2012-08-26 18:12:01.000 239 33388.71 405.05 2290.86 28.94 2012-08-26 18:12:02.000 239 33388.61 405.05 2290.87 28.94 2012-08-26 18:12:03.000 239 33388.69 405.09 2290.92 28.94 2012-08-26 18:12:04.000 239 33388.58 405.05 2290.88 28.94 2012-08-26 18:12:05.000 239 33388.65 405.06 2290.89 28.94 2012-08-26 18:12:06.000 239 33388.53 405.05 2290.97 28.94 2012-08-26 18:12:07.000 239 33388.57 405.03 2290.84 28.94 2012-08-26 18:12:07.000 239 33388.62 405.07 2290.86 28.94 2012-08-26 18:12:09.000 239 33388.53 405.05 2290.95 28.94 2012-08-26 18:12:10.000 239 33388.65 405.01 2290.95 28.94 2012-08-26 18:12:11.000 239 33388.59 405.05 2290.93 28.94 2012-08-26 18:12:12.000 239 33388.67 405.03 2290.92 28.94 2012-08-26 18:12:13.000 239 33388.61 405.04 2290.95 28.94 2012-08-26 18:12:14.000 239 33388.53 404.99 2290.93 28.94 2012-08-26 18:12:15.000 239 33388.64 405.01 2290.88 28.94 2012-08-26 18:12:16.000 239 33388.52 405.02 2290.88 28.94 2012-08-26 18:12:17.000 239 33388.45 405.04 2290.87 28.94 2012-08-26 18:12:18.000 239 33388.50 405.03 2290.92 28.94 2012-08-26 18:12:19.000 239 33388.49 405.00 2290.93 28.94 2012-08-26 18:12:20.000 239 33388.50 404.96 2290.89 28.94 2012-08-26 18:12:21.000 239 33388.47 405.02 2290.95 28.94 2012-08-26 18:12:22.000 239 33388.49 405.00 2290.88 28.94 2012-08-26 18:12:23.000 239 33388.57 405.01 2290.91 28.94 2012-08-26 18:12:24.000 239 33388.55 405.01 2291.00 28.94 2012-08-26 18:12:25.000 239 33388.53 405.05 2290.98 28.94 2012-08-26 18:12:26.000 239 33388.45 405.00 2290.98 28.94 2012-08-26 18:12:27.000 239 33388.49 405.01 2290.93 28.94 2012-08-26 18:12:28.000 239 33388.59 405.01 2290.95 28.94 2012-08-26 18:12:29.000 239 33388.55 405.01 2290.92 28.94 2012-08-26 18:12:30.000 239 33388.54 405.02 2290.99 28.94 2012-08-26 18:12:31.000 239 33388.62 405.02 2290.93 28.94 2012-08-26 18:12:32.000 239 33388.49 405.03 2290.88 28.94 2012-08-26 18:12:33.000 239 33388.58 404.96 2290.88 28.94 2012-08-26 18:12:34.000 239 33388.64 405.05 2290.92 28.94 2012-08-26 18:12:35.000 239 33388.55 405.01 2290.91 28.94 2012-08-26 18:12:36.000 239 33388.52 405.00 2291.04 28.94 2012-08-26 18:12:37.000 239 33388.59 405.03 2290.99 28.94 2012-08-26 18:12:38.000 239 33388.59 404.98 2291.04 28.94 2012-08-26 18:12:39.000 239 33388.50 405.01 2291.11 28.94 2012-08-26 18:12:40.000 239 33388.61 404.99 2290.93 28.94 2012-08-26 18:12:41.000 239 33388.55 404.96 2290.96 28.94 2012-08-26 18:12:42.000 239 33388.53 404.96 2291.00 28.94 2012-08-26 18:12:43.000 239 33388.59 404.97 2290.93 28.94 2012-08-26 18:12:44.000 239 33388.59 405.02 2291.05 28.94 2012-08-26 18:12:45.000 239 33388.56 404.98 2290.98 28.94 2012-08-26 18:12:46.000 239 33388.57 404.97 2290.98 28.94 2012-08-26 18:12:47.000 239 33388.56 404.98 2291.00 28.94 2012-08-26 18:12:48.000 239 33388.52 404.93 2291.05 28.94 2012-08-26 18:12:48.000 239 33388.55 404.93 2290.93 28.94 2012-08-26 18:12:50.000 239 33388.61 404.91 2291.07 28.94 2012-08-26 18:12:51.000 239 33388.50 404.97 2291.01 28.94 2012-08-26 18:12:52.000 239 33388.53 404.98 2290.99 28.94 2012-08-26 18:12:53.000 239 33388.46 404.93 2290.96 28.94 2012-08-26 18:12:54.000 239 33388.53 404.94 2291.05 28.94 2012-08-26 18:12:55.000 239 33388.61 404.95 2290.98 28.94 2012-08-26 18:12:56.000 239 33388.58 404.94 2291.03 28.94 2012-08-26 18:12:57.000 239 33388.45 404.94 2291.04 28.94 2012-08-26 18:12:58.000 239 33388.59 404.90 2290.96 28.94 2012-08-26 18:12:59.000 239 33388.58 404.88 2291.08 28.94 2012-08-26 18:13:00.000 239 33388.60 404.91 2291.09 28.94 2012-08-26 18:13:01.000 239 33388.64 404.84 2291.02 28.94 2012-08-26 18:13:01.000 239 33388.65 404.91 2291.00 28.94 2012-08-26 18:13:03.000 239 33388.55 404.91 2291.00 28.94 2012-08-26 18:13:04.000 239 33388.67 404.87 2290.96 28.94 2012-08-26 18:13:05.000 239 33388.61 404.89 2291.01 28.94 2012-08-26 18:13:06.000 239 33388.70 404.88 2291.01 28.94 2012-08-26 18:13:07.000 239 33388.64 404.92 2291.07 28.94 2012-08-26 18:13:08.000 239 33388.71 404.86 2290.98 28.94 2012-08-26 18:13:09.000 239 33388.65 404.91 2291.01 28.94 2012-08-26 18:13:10.000 239 33388.58 404.88 2291.07 28.94 2012-08-26 18:13:11.000 239 33388.68 404.87 2291.07 28.94 2012-08-26 18:13:12.000 239 33388.71 404.83 2291.00 28.94 2012-08-26 18:13:13.000 239 33388.72 404.82 2291.05 28.94 2012-08-26 18:13:14.000 239 33388.72 404.85 2290.98 28.94 2012-08-26 18:13:15.000 239 33388.61 404.88 2290.97 28.94 2012-08-26 18:13:16.000 239 33388.58 404.88 2291.00 28.94 2012-08-26 18:13:17.000 239 33388.65 404.90 2291.01 28.94 2012-08-26 18:13:18.000 239 33388.65 404.86 2290.98 28.94 2012-08-26 18:13:19.000 239 33388.65 404.81 2290.99 28.94 2012-08-26 18:13:20.000 239 33388.74 404.86 2290.98 28.94 2012-08-26 18:13:21.000 239 33388.67 404.80 2290.96 28.94 2012-08-26 18:13:22.000 239 33388.70 404.86 2291.02 28.94 2012-08-26 18:13:23.000 239 33388.70 404.81 2290.96 28.94 2012-08-26 18:13:24.000 239 33388.72 404.86 2290.98 28.94 2012-08-26 18:13:25.000 239 33388.71 404.85 2290.95 28.94 2012-08-26 18:13:26.000 239 33388.66 404.79 2291.05 28.94 2012-08-26 18:13:27.000 239 33388.65 404.85 2291.06 28.94 2012-08-26 18:13:28.000 239 33388.78 404.85 2291.03 28.94 2012-08-26 18:13:29.000 239 33388.73 404.82 2291.02 28.94 2012-08-26 18:13:30.000 239 33388.70 404.80 2291.02 28.94 2012-08-26 18:13:31.000 239 33388.74 404.82 2291.03 28.94 2012-08-26 18:13:32.000 239 33388.69 404.79 2291.06 28.94 2012-08-26 18:13:33.000 239 33388.78 404.81 2291.02 28.94 2012-08-26 18:13:34.000 239 33388.84 404.84 2290.94 28.94 2012-08-26 18:13:35.000 239 33388.86 404.81 2290.95 28.94 2012-08-26 18:13:36.000 239 33388.83 404.82 2291.01 28.94 2012-08-26 18:13:37.000 239 33388.78 404.86 2291.05 28.94 2012-08-26 18:13:38.000 239 33388.72 404.83 2291.07 28.94 2012-08-26 18:13:39.000 239 33388.80 404.79 2290.99 28.94 2012-08-26 18:13:40.000 239 33388.92 404.80 2291.08 28.94 2012-08-26 18:13:41.000 239 33388.89 404.81 2290.99 28.94 2012-08-26 18:13:42.000 239 33388.84 404.79 2290.99 28.94 2012-08-26 18:13:42.000 239 33388.85 404.78 2290.99 28.94 2012-08-26 18:13:44.000 239 33388.83 404.82 2291.03 28.94 2012-08-26 18:13:45.000 239 33388.81 404.79 2291.07 28.94 2012-08-26 18:13:46.000 239 33388.89 404.80 2290.98 28.94 2012-08-26 18:13:47.000 239 33388.90 404.74 2290.92 28.94 2012-08-26 18:13:48.000 239 33388.87 404.79 2291.04 28.94 2012-08-26 18:13:49.000 239 33388.89 404.79 2291.02 28.94 2012-08-26 18:13:50.000 239 33388.90 404.74 2291.12 28.94 2012-08-26 18:13:51.000 239 33388.88 404.78 2291.04 28.94 2012-08-26 18:13:52.000 239 33388.88 404.78 2291.01 28.94 2012-08-26 18:13:53.000 239 33388.84 404.79 2291.03 28.94 2012-08-26 18:13:54.000 239 33388.89 404.81 2291.01 28.94 2012-08-26 18:13:55.000 239 33388.92 404.78 2291.07 28.94 2012-08-26 18:13:55.000 239 33388.90 404.79 2290.98 28.94 2012-08-26 18:13:57.000 239 33388.87 404.80 2291.00 28.94 2012-08-26 18:13:58.000 239 33388.88 404.76 2291.13 28.94 2012-08-26 18:13:59.000 239 33388.89 404.75 2291.10 28.94 2012-08-26 18:14:00.000 239 33388.84 404.78 2291.05 28.94 2012-08-26 18:14:01.000 239 33388.92 404.78 2291.01 28.94 2012-08-26 18:14:02.000 239 33388.92 404.75 2291.10 28.94 2012-08-26 18:14:03.000 239 33388.93 404.76 2291.08 28.94 2012-08-26 18:14:04.000 239 33388.99 404.81 2291.10 28.94 2012-08-26 18:14:05.000 239 33388.91 404.81 2291.12 28.94 2012-08-26 18:14:06.000 239 33388.83 404.77 2291.04 28.94 2012-08-26 18:14:07.000 239 33388.93 404.77 2291.08 28.94 2012-08-26 18:14:08.000 239 33388.93 404.76 2291.02 28.94 2012-08-26 18:14:09.000 239 33388.92 404.80 2291.08 28.94 2012-08-26 18:14:10.000 239 33388.84 404.78 2291.10 28.94 2012-08-26 18:14:11.000 239 33388.78 404.77 2291.08 28.94 2012-08-26 18:14:12.000 239 33388.86 404.79 2291.16 28.94 2012-08-26 18:14:13.000 239 33388.85 404.79 2291.14 28.94 2012-08-26 18:14:14.000 239 33388.81 404.79 2291.07 28.94 2012-08-26 18:14:15.000 239 33388.87 404.74 2291.10 28.94 2012-08-26 18:14:16.000 239 33388.86 404.76 2291.11 28.94 2012-08-26 18:14:17.000 239 33388.92 404.76 2291.12 28.94 2012-08-26 18:14:18.000 239 33388.92 404.78 2291.11 28.94 2012-08-26 18:14:19.000 239 33388.84 404.76 2291.05 28.94 2012-08-26 18:14:20.000 239 33388.90 404.73 2291.09 28.94 2012-08-26 18:14:21.000 239 33388.88 404.73 2291.06 28.94 2012-08-26 18:14:22.000 239 33388.90 404.73 2291.08 28.94 2012-08-26 18:14:23.000 239 33388.87 404.73 2290.99 28.94 2012-08-26 18:14:24.000 239 33388.94 404.73 2291.20 28.94 2012-08-26 18:14:25.000 239 33388.89 404.68 2291.11 28.94 2012-08-26 18:14:26.000 239 33388.86 404.71 2291.18 28.94 2012-08-26 18:14:27.000 239 33388.82 404.69 2291.11 28.94 2012-08-26 18:14:28.000 239 33388.95 404.73 2291.18 28.94 2012-08-26 18:14:29.000 239 33388.88 404.75 2291.12 28.94 2012-08-26 18:14:30.000 239 33388.94 404.74 2291.05 28.94 2012-08-26 18:14:31.000 239 33389.02 404.74 2291.10 28.94 2012-08-26 18:14:32.000 239 33389.06 404.72 2291.17 28.94 2012-08-26 18:14:33.000 239 33388.95 404.68 2291.12 28.94 2012-08-26 18:14:34.000 239 33388.92 404.72 2291.14 28.94 2012-08-26 18:14:35.000 239 33388.83 404.66 2291.14 28.94 2012-08-26 18:14:36.000 239 33388.95 404.73 2291.13 28.94 2012-08-26 18:14:36.000 239 33388.92 404.66 2291.09 28.94 2012-08-26 18:14:38.000 239 33388.88 404.69 2291.18 28.94 2012-08-26 18:14:39.000 239 33389.08 404.69 2291.14 28.94 2012-08-26 18:14:40.000 239 33388.94 404.75 2291.12 28.94 2012-08-26 18:14:41.000 239 33388.96 404.72 2291.20 28.94 2012-08-26 18:14:42.000 239 33389.06 404.64 2291.21 28.94 2012-08-26 18:14:43.000 239 33389.06 404.70 2291.18 28.94 2012-08-26 18:14:44.000 239 33389.00 404.68 2291.14 28.94 2012-08-26 18:14:45.000 239 33389.03 404.72 2291.12 28.94 2012-08-26 18:14:46.000 239 33389.10 404.69 2291.13 28.94 2012-08-26 18:14:47.000 239 33389.08 404.69 2291.16 28.94 2012-08-26 18:14:48.000 239 33389.00 404.69 2291.19 28.94 2012-08-26 18:14:49.000 239 33389.00 404.69 2291.09 28.94 2012-08-26 18:14:49.000 239 33389.06 404.70 2291.09 28.94 2012-08-26 18:14:51.000 239 33389.00 404.64 2291.07 28.94 2012-08-26 18:14:52.000 239 33389.11 404.64 2291.18 28.94 2012-08-26 18:14:53.000 239 33388.96 404.63 2291.14 28.94 2012-08-26 18:14:54.000 239 33389.07 404.70 2291.15 28.94 2012-08-26 18:14:55.000 239 33389.03 404.66 2291.16 28.94 2012-08-26 18:14:56.000 239 33389.11 404.67 2291.23 28.94 2012-08-26 18:14:57.000 239 33389.09 404.65 2291.18 28.94 2012-08-26 18:14:58.000 239 33389.05 404.64 2291.23 28.94 2012-08-26 18:14:59.000 239 33389.08 404.60 2291.19 28.94 2012-08-26 18:15:00.000 239 33389.15 404.65 2291.23 28.94 2012-08-26 18:15:01.000 239 33389.09 404.67 2291.20 28.94 2012-08-26 18:15:02.000 239 33389.16 404.66 2291.18 28.94 2012-08-26 18:15:03.000 239 33389.03 404.67 2291.23 28.94 2012-08-26 18:15:04.000 239 33389.14 404.65 2291.14 28.94 2012-08-26 18:15:05.000 239 33389.09 404.64 2291.22 28.94 2012-08-26 18:15:06.000 239 33389.06 404.68 2291.24 28.94 2012-08-26 18:15:07.000 239 33389.05 404.69 2291.22 28.94 2012-08-26 18:15:08.000 239 33389.06 404.68 2291.17 28.94 2012-08-26 18:15:09.000 239 33389.14 404.68 2291.24 28.94 2012-08-26 18:15:10.000 239 33389.11 404.66 2291.20 28.94 2012-08-26 18:15:11.000 239 33389.00 404.61 2291.20 28.94 2012-08-26 18:15:12.000 239 33389.04 404.66 2291.26 28.94 2012-08-26 18:15:13.000 239 33389.05 404.67 2291.26 28.94 2012-08-26 18:15:14.000 239 33389.05 404.66 2291.21 28.94 2012-08-26 18:15:15.000 239 33389.06 404.69 2291.34 28.94 2012-08-26 18:15:16.000 239 33389.13 404.69 2291.20 28.94 2012-08-26 18:15:17.000 239 33389.03 404.68 2291.23 28.94 2012-08-26 18:15:18.000 239 33389.10 404.67 2291.27 28.94 2012-08-26 18:15:19.000 239 33388.98 404.64 2291.32 28.94 2012-08-26 18:15:20.000 239 33389.04 404.65 2291.27 28.94 2012-08-26 18:15:21.000 239 33389.03 404.67 2291.27 28.94 2012-08-26 18:15:22.000 239 33389.12 404.64 2291.26 28.94 2012-08-26 18:15:23.000 239 33388.99 404.66 2291.25 28.94 2012-08-26 18:15:24.000 239 33389.07 404.63 2291.29 28.94 2012-08-26 18:15:25.000 239 33389.17 404.69 2291.33 28.94 2012-08-26 18:15:26.000 239 33389.09 404.65 2291.30 28.94 2012-08-26 18:15:27.000 239 33389.05 404.66 2291.26 28.94 2012-08-26 18:15:28.000 239 33389.11 404.64 2291.32 28.94 2012-08-26 18:15:29.000 239 33389.08 404.62 2291.23 28.94 2012-08-26 18:15:30.000 239 33388.99 404.60 2291.30 28.94 2012-08-26 18:15:30.000 239 33389.08 404.62 2291.29 28.94 2012-08-26 18:15:32.000 239 33389.08 404.62 2291.35 28.94 2012-08-26 18:15:33.000 239 33389.09 404.63 2291.29 28.94 2012-08-26 18:15:34.000 239 33389.08 404.61 2291.28 28.94 2012-08-26 18:15:35.000 239 33389.04 404.60 2291.26 28.94 2012-08-26 18:15:36.000 239 33389.09 404.60 2291.30 28.94 2012-08-26 18:15:37.000 239 33389.08 404.61 2291.31 28.94 2012-08-26 18:15:38.000 239 33389.09 404.60 2291.38 28.94 2012-08-26 18:15:39.000 239 33389.03 404.62 2291.30 28.94 2012-08-26 18:15:40.000 239 33389.06 404.63 2291.30 28.94 2012-08-26 18:15:41.000 239 33388.98 404.62 2291.30 28.94 2012-08-26 18:15:42.000 239 33389.02 404.60 2291.30 28.94 2012-08-26 18:15:43.000 239 33389.08 404.61 2291.33 28.94 2012-08-26 18:15:43.000 239 33389.09 404.64 2291.30 28.94 2012-08-26 18:15:45.000 239 33389.10 404.63 2291.44 28.94 2012-08-26 18:15:46.000 239 33389.11 404.58 2291.38 28.94 2012-08-26 18:15:47.000 239 33389.01 404.60 2291.35 28.94 2012-08-26 18:15:48.000 239 33389.04 404.55 2291.35 28.94 2012-08-26 18:15:49.000 239 33389.00 404.53 2291.30 28.94 2012-08-26 18:15:50.000 239 33389.06 404.61 2291.29 28.94 2012-08-26 18:15:51.000 239 33389.02 404.60 2291.34 28.94 2012-08-26 18:15:52.000 239 33389.02 404.60 2291.41 28.94 2012-08-26 18:15:53.000 239 33388.99 404.60 2291.39 28.94 2012-08-26 18:15:54.000 239 33389.01 404.60 2291.40 28.94 2012-08-26 18:15:55.000 239 33389.03 404.60 2291.41 28.94 2012-08-26 18:15:56.000 239 33389.09 404.64 2291.41 28.94 2012-08-26 18:15:57.000 239 33389.08 404.64 2291.42 28.94 2012-08-26 18:15:58.000 239 33389.02 404.64 2291.41 28.94 2012-08-26 18:15:59.000 239 33389.01 404.62 2291.35 28.94 2012-08-26 18:16:00.000 239 33389.00 404.60 2291.51 28.94 2012-08-26 18:16:01.000 239 33388.97 404.65 2291.49 28.94 2012-08-26 18:16:02.000 239 33388.97 404.64 2291.41 28.94 2012-08-26 18:16:03.000 239 33388.99 404.66 2291.42 28.94 2012-08-26 18:16:04.000 239 33389.09 404.62 2291.45 28.94 2012-08-26 18:16:05.000 239 33389.03 404.61 2291.39 28.94 2012-08-26 18:16:06.000 239 33389.03 404.63 2291.45 28.94 2012-08-26 18:16:07.000 239 33388.99 404.61 2291.45 28.94 2012-08-26 18:16:08.000 239 33389.02 404.58 2291.56 28.94 2012-08-26 18:16:09.000 239 33388.93 404.63 2291.36 28.94 2012-08-26 18:16:10.000 239 33388.93 404.58 2291.53 28.94 2012-08-26 18:16:11.000 239 33388.92 404.61 2291.50 28.94 2012-08-26 18:16:12.000 239 33388.99 404.64 2291.52 28.94 2012-08-26 18:16:13.000 239 33388.99 404.62 2291.50 28.94 2012-08-26 18:16:14.000 239 33388.87 404.61 2291.42 28.94 2012-08-26 18:16:15.000 239 33389.00 404.63 2291.54 28.94 2012-08-26 18:16:16.000 239 33389.06 404.61 2291.45 28.94 2012-08-26 18:16:17.000 239 33388.96 404.61 2291.45 28.94 2012-08-26 18:16:18.000 239 33389.00 404.61 2291.48 28.94 2012-08-26 18:16:19.000 239 33389.01 404.63 2291.49 28.94 2012-08-26 18:16:20.000 239 33388.96 404.59 2291.51 28.94 2012-08-26 18:16:21.000 239 33389.05 404.62 2291.40 28.94 2012-08-26 18:16:22.000 239 33388.98 404.66 2291.48 28.94 2012-08-26 18:16:23.000 239 33389.02 404.66 2291.50 28.94 2012-08-26 18:16:24.000 239 33388.95 404.64 2291.54 28.94 2012-08-26 18:16:24.000 239 33389.00 404.62 2291.48 28.94 2012-08-26 18:16:26.000 239 33389.03 404.62 2291.56 28.94 2012-08-26 18:16:27.000 239 33388.95 404.64 2291.55 28.94 2012-08-26 18:16:28.000 239 33389.02 404.60 2291.59 28.94 2012-08-26 18:16:29.000 239 33388.97 404.60 2291.58 28.94 2012-08-26 18:16:30.000 239 33388.99 404.62 2291.58 28.94 2012-08-26 18:16:31.000 239 33389.08 404.62 2291.63 28.94 2012-08-26 18:16:32.000 239 33389.00 404.61 2291.61 28.94 2012-08-26 18:16:33.000 239 33389.03 404.62 2291.56 28.94 2012-08-26 18:16:34.000 239 33388.90 404.62 2291.61 28.94 2012-08-26 18:16:35.000 239 33388.93 404.58 2291.62 28.94 2012-08-26 18:16:36.000 239 33389.00 404.62 2291.63 28.94 2012-08-26 18:16:37.000 239 33388.99 404.60 2291.55 28.94 2012-08-26 18:16:37.000 239 33388.98 404.66 2291.49 28.94 2012-08-26 18:16:39.000 239 33388.89 404.60 2291.50 28.94 2012-08-26 18:16:40.000 239 33389.13 404.63 2291.57 28.94 2012-08-26 18:16:41.000 239 33388.97 404.63 2291.53 28.94 2012-08-26 18:16:42.000 239 33389.00 404.69 2291.62 28.94 2012-08-26 18:16:43.000 239 33389.02 404.67 2291.52 28.94 2012-08-26 18:16:44.000 239 33388.92 404.66 2291.64 28.94 2012-08-26 18:16:45.000 239 33389.00 404.64 2291.51 28.94 2012-08-26 18:16:46.000 239 33388.96 404.67 2291.56 28.94 2012-08-26 18:16:47.000 239 33389.00 404.69 2291.67 28.94 2012-08-26 18:16:48.000 239 33388.93 404.69 2291.63 28.94 2012-08-26 18:16:49.000 239 33388.86 404.65 2291.69 28.94 2012-08-26 18:16:50.000 239 33388.84 404.66 2291.69 28.94 2012-08-26 18:16:51.000 239 33388.98 404.64 2291.68 28.94 2012-08-26 18:16:52.000 239 33388.88 404.68 2291.59 28.94 2012-08-26 18:16:53.000 239 33388.90 404.68 2291.61 28.94 2012-08-26 18:16:54.000 239 33388.89 404.63 2291.70 28.94 2012-08-26 18:16:55.000 239 33388.91 404.63 2291.66 28.94 2012-08-26 18:16:56.000 239 33388.93 404.65 2291.58 28.94 2012-08-26 18:16:57.000 239 33388.80 404.69 2291.65 28.94 2012-08-26 18:16:58.000 239 33388.83 404.70 2291.70 28.94 2012-08-26 18:16:59.000 239 33388.85 404.67 2291.78 28.94 2012-08-26 18:17:00.000 239 33388.86 404.67 2291.70 28.94 2012-08-26 18:17:01.000 239 33388.86 404.65 2291.70 28.94 2012-08-26 18:17:02.000 239 33388.75 404.70 2291.66 28.94 2012-08-26 18:17:03.000 239 33388.87 404.68 2291.62 28.94 2012-08-26 18:17:04.000 239 33388.96 404.66 2291.69 28.94 2012-08-26 18:17:05.000 239 33388.84 404.67 2291.70 28.94 2012-08-26 18:17:06.000 239 33388.88 404.67 2291.72 28.94 2012-08-26 18:17:07.000 239 33388.77 404.67 2291.78 28.94 2012-08-26 18:17:08.000 239 33388.83 404.62 2291.77 28.94 2012-08-26 18:17:09.000 239 33388.80 404.63 2291.67 28.94 2012-08-26 18:17:10.000 239 33388.87 404.68 2291.73 28.94 2012-08-26 18:17:11.000 239 33388.83 404.66 2291.74 28.94 2012-08-26 18:17:12.000 239 33388.77 404.67 2291.80 28.94 2012-08-26 18:17:13.000 239 33388.81 404.62 2291.75 28.94 2012-08-26 18:17:14.000 239 33388.90 404.65 2291.83 28.94 2012-08-26 18:17:15.000 239 33388.79 404.65 2291.78 28.94 2012-08-26 18:17:16.000 239 33388.87 404.67 2291.72 28.94 2012-08-26 18:17:17.000 239 33388.75 404.65 2291.71 28.94 2012-08-26 18:17:18.000 239 33388.79 404.64 2291.80 28.94 2012-08-26 18:17:18.000 239 33388.89 404.67 2291.78 28.94 2012-08-26 18:17:20.000 239 33388.80 404.67 2291.72 28.94 2012-08-26 18:17:21.000 239 33388.79 404.66 2291.78 28.94 2012-08-26 18:17:22.000 239 33388.78 404.70 2291.82 28.94 2012-08-26 18:17:23.000 239 33388.84 404.66 2291.74 28.94 2012-08-26 18:17:24.000 239 33388.88 404.69 2291.70 28.94 2012-08-26 18:17:25.000 239 33388.88 404.65 2291.88 28.94 2012-08-26 18:17:26.000 239 33388.92 404.64 2291.81 28.94 2012-08-26 18:17:27.000 239 33388.81 404.68 2291.78 28.94 2012-08-26 18:17:28.000 239 33388.84 404.62 2291.77 28.94 2012-08-26 18:17:29.000 239 33388.83 404.63 2291.72 28.94 2012-08-26 18:17:30.000 239 33389.00 404.69 2291.83 28.94 2012-08-26 18:17:31.000 239 33388.86 404.68 2291.85 28.94 2012-08-26 18:17:31.000 239 33388.89 404.63 2291.84 28.94 2012-08-26 18:17:33.000 239 33388.93 404.68 2291.81 28.94 2012-08-26 18:17:34.000 239 33388.85 404.64 2291.73 28.94 2012-08-26 18:17:35.000 239 33388.89 404.65 2291.80 28.94 2012-08-26 18:17:36.000 239 33388.92 404.67 2291.87 28.94 2012-08-26 18:17:37.000 239 33388.88 404.69 2291.79 28.94 2012-08-26 18:17:38.000 239 33388.90 404.65 2291.88 28.94 2012-08-26 18:17:39.000 239 33388.99 404.71 2291.82 28.94 2012-08-26 18:17:40.000 239 33388.89 404.69 2291.86 28.94 2012-08-26 18:17:41.000 239 33388.87 404.67 2291.85 28.94 2012-08-26 18:17:42.000 239 33388.93 404.67 2291.95 28.94 2012-08-26 18:17:43.000 239 33388.89 404.70 2291.71 28.94 2012-08-26 18:17:44.000 239 33388.87 404.65 2291.89 28.94 2012-08-26 18:17:45.000 239 33388.98 404.64 2291.75 28.94 2012-08-26 18:17:46.000 239 33389.02 404.67 2291.84 28.94 2012-08-26 18:17:47.000 239 33389.00 404.66 2291.84 28.94 2012-08-26 18:17:48.000 239 33388.97 404.67 2291.85 28.94 2012-08-26 18:17:49.000 239 33389.00 404.71 2291.88 28.94 2012-08-26 18:17:50.000 239 33388.78 404.66 2291.80 28.94 2012-08-26 18:17:51.000 239 33389.01 404.63 2291.86 28.94 2012-08-26 18:17:52.000 239 33388.92 404.66 2291.72 28.94 2012-08-26 18:17:53.000 239 33388.91 404.66 2291.71 28.94 2012-08-26 18:17:54.000 239 33388.92 404.67 2291.85 28.94 2012-08-26 18:17:55.000 239 33388.93 404.62 2291.84 28.94 2012-08-26 18:17:56.000 239 33388.84 404.67 2291.78 28.94 2012-08-26 18:17:57.000 239 33389.00 404.65 2291.85 28.94 2012-08-26 18:17:58.000 239 33389.01 404.70 2291.79 28.94 2012-08-26 18:17:59.000 239 33388.94 404.70 2291.76 28.94 2012-08-26 18:18:00.000 239 33389.00 404.71 2291.83 28.94 2012-08-26 18:18:01.000 239 33389.04 404.70 2291.86 28.94 2012-08-26 18:18:02.000 239 33388.92 404.72 2291.81 28.94 2012-08-26 18:18:03.000 239 33388.99 404.69 2291.80 28.94 2012-08-26 18:18:04.000 239 33389.02 404.72 2291.92 28.94 2012-08-26 18:18:05.000 239 33388.96 404.73 2291.94 28.94 2012-08-26 18:18:06.000 239 33389.03 404.75 2291.85 28.94 2012-08-26 18:18:07.000 239 33389.03 404.76 2291.87 28.94 2012-08-26 18:18:08.000 239 33388.95 404.67 2291.90 28.94 2012-08-26 18:18:09.000 239 33389.08 404.74 2291.90 28.94 2012-08-26 18:18:10.000 239 33389.02 404.76 2291.86 28.94 2012-08-26 18:18:11.000 239 33389.04 404.74 2291.76 28.94 2012-08-26 18:18:12.000 239 33389.03 404.70 2291.84 28.94 2012-08-26 18:18:12.000 239 33389.00 404.72 2291.85 28.94 2012-08-26 18:18:14.000 239 33388.91 404.76 2291.85 28.94 2012-08-26 18:18:15.000 239 33388.92 404.71 2291.88 28.94 2012-08-26 18:18:16.000 239 33389.02 404.75 2291.97 28.94 2012-08-26 18:18:17.000 239 33388.98 404.74 2292.02 28.94 2012-08-26 18:18:18.000 239 33389.05 404.74 2291.98 28.94 2012-08-26 18:18:19.000 239 33388.99 404.76 2291.90 28.94 2012-08-26 18:18:20.000 239 33389.02 404.75 2291.85 28.94 2012-08-26 18:18:21.000 239 33388.99 404.73 2291.96 28.94 2012-08-26 18:18:22.000 239 33389.05 404.74 2291.85 28.94 2012-08-26 18:18:23.000 239 33389.01 404.76 2291.79 28.94 2012-08-26 18:18:24.000 239 33389.04 404.75 2291.96 28.94 2012-08-26 18:18:25.000 239 33388.95 404.73 2291.96 28.94 2012-08-26 18:18:25.000 239 33389.02 404.76 2291.94 28.94 2012-08-26 18:18:27.000 239 33388.95 404.72 2291.89 28.94 2012-08-26 18:18:28.000 239 33388.93 404.73 2291.93 28.94 2012-08-26 18:18:29.000 239 33388.94 404.69 2291.98 28.94 2012-08-26 18:18:30.000 239 33388.99 404.76 2291.89 28.94 2012-08-26 18:18:31.000 239 33389.03 404.75 2291.98 28.94 2012-08-26 18:18:32.000 239 33389.08 404.72 2291.96 28.94 2012-08-26 18:18:33.000 239 33389.09 404.71 2291.96 28.94 2012-08-26 18:18:34.000 239 33389.01 404.79 2291.99 28.94 2012-08-26 18:18:35.000 239 33388.94 404.72 2291.91 28.94 2012-08-26 18:18:36.000 239 33389.05 404.76 2292.04 28.94 2012-08-26 18:18:37.000 239 33389.00 404.72 2291.91 28.94 2012-08-26 18:18:38.000 239 33389.02 404.73 2292.01 28.94 2012-08-26 18:18:39.000 239 33389.06 404.77 2291.97 28.94 2012-08-26 18:18:40.000 239 33389.09 404.71 2292.00 28.94 2012-08-26 18:18:41.000 239 33389.05 404.72 2291.97 28.94 2012-08-26 18:18:42.000 239 33389.05 404.70 2292.01 28.94 2012-08-26 18:18:43.000 239 33389.06 404.69 2291.99 28.94 2012-08-26 18:18:44.000 239 33389.02 404.70 2291.95 28.94 2012-08-26 18:18:45.000 239 33389.07 404.71 2291.95 28.94 2012-08-26 18:18:46.000 239 33389.03 404.71 2291.94 28.94 2012-08-26 18:18:47.000 239 33389.00 404.66 2291.95 28.94 2012-08-26 18:18:48.000 239 33389.05 404.66 2292.00 28.94 2012-08-26 18:18:49.000 239 33389.05 404.71 2291.95 28.94 2012-08-26 18:18:50.000 239 33389.10 404.70 2291.96 28.94 2012-08-26 18:18:51.000 239 33389.06 404.71 2292.08 28.94 2012-08-26 18:18:52.000 239 33389.21 404.73 2292.10 28.94 2012-08-26 18:18:53.000 239 33389.18 404.70 2292.08 28.94 2012-08-26 18:18:54.000 239 33389.05 404.70 2291.99 28.94 2012-08-26 18:18:55.000 239 33389.15 404.65 2292.03 28.94 2012-08-26 18:18:56.000 239 33389.11 404.68 2292.05 28.94 2012-08-26 18:18:57.000 239 33389.08 404.69 2292.03 28.94 2012-08-26 18:18:58.000 239 33389.12 404.67 2292.05 28.94 2012-08-26 18:18:59.000 239 33389.19 404.66 2292.06 28.94 2012-08-26 18:19:00.000 239 33389.09 404.67 2291.94 28.94 2012-08-26 18:19:01.000 239 33389.10 404.72 2292.10 28.94 2012-08-26 18:19:02.000 239 33389.19 404.71 2292.02 28.94 2012-08-26 18:19:03.000 239 33389.17 404.68 2292.00 28.94 2012-08-26 18:19:04.000 239 33389.12 404.67 2292.00 28.94 2012-08-26 18:19:05.000 239 33389.07 404.66 2292.01 28.94 2012-08-26 18:19:06.000 239 33389.09 404.69 2291.96 28.94 2012-08-26 18:19:06.000 239 33389.14 404.68 2292.06 28.94 2012-08-26 18:19:08.000 239 33388.99 404.71 2292.03 28.94 2012-08-26 18:19:09.000 239 33389.11 404.74 2292.07 28.94 2012-08-26 18:19:10.000 239 33389.22 404.70 2291.99 28.94 2012-08-26 18:19:11.000 239 33389.06 404.68 2292.03 28.94 2012-08-26 18:19:12.000 239 33389.21 404.74 2292.13 28.94 2012-08-26 18:19:13.000 239 33389.17 404.72 2292.08 28.94 2012-08-26 18:19:14.000 239 33389.14 404.70 2292.04 28.94 2012-08-26 18:19:15.000 239 33389.07 404.69 2292.01 28.94 2012-08-26 18:19:16.000 239 33389.16 404.74 2292.03 28.94 2012-08-26 18:19:17.000 239 33389.22 404.72 2292.04 28.94 2012-08-26 18:19:18.000 239 33389.26 404.72 2292.08 28.94 2012-08-26 18:19:19.000 239 33389.19 404.70 2292.06 28.94 2012-08-26 18:19:19.000 239 33389.27 404.65 2292.07 28.94 2012-08-26 18:19:21.000 239 33389.19 404.67 2292.07 28.94 2012-08-26 18:19:22.000 239 33389.23 404.69 2292.11 28.94 2012-08-26 18:19:23.000 239 33389.19 404.69 2292.07 28.94 2012-08-26 18:19:24.000 239 33389.24 404.68 2292.05 28.94 2012-08-26 18:19:25.000 239 33389.15 404.73 2292.08 28.94 2012-08-26 18:19:26.000 239 33389.20 404.69 2292.16 28.94 2012-08-26 18:19:27.000 239 33389.08 404.68 2292.22 28.94 2012-08-26 18:19:28.000 239 33389.17 404.63 2292.17 28.94 2012-08-26 18:19:29.000 239 33389.15 404.66 2292.17 28.94 2012-08-26 18:19:30.000 239 33389.18 404.64 2292.16 28.94 2012-08-26 18:19:31.000 239 33389.22 404.68 2292.14 28.94 2012-08-26 18:19:32.000 239 33389.15 404.64 2292.04 28.94 2012-08-26 18:19:33.000 239 33389.15 404.71 2292.17 28.94 2012-08-26 18:19:34.000 239 33389.14 404.70 2292.11 28.94 2012-08-26 18:19:35.000 239 33389.10 404.68 2292.04 28.94 2012-08-26 18:19:36.000 239 33389.10 404.68 2292.14 28.94 2012-08-26 18:19:37.000 239 33389.15 404.70 2292.14 28.94 2012-08-26 18:19:38.000 239 33389.18 404.69 2292.12 28.94 2012-08-26 18:19:39.000 239 33389.11 404.72 2292.13 28.94 2012-08-26 18:19:40.000 239 33389.13 404.71 2292.19 28.94 2012-08-26 18:19:41.000 239 33389.11 404.69 2292.21 28.94 2012-08-26 18:19:42.000 239 33389.15 404.69 2292.19 28.94 2012-08-26 18:19:43.000 239 33389.09 404.69 2292.21 28.94 2012-08-26 18:19:44.000 239 33389.09 404.68 2292.20 28.94 2012-08-26 18:19:45.000 239 33389.21 404.70 2292.16 28.94 2012-08-26 18:19:46.000 239 33389.02 404.66 2292.20 28.94 2012-08-26 18:19:47.000 239 33389.04 404.66 2292.11 28.94 2012-08-26 18:19:48.000 239 33389.09 404.68 2292.19 28.94 2012-08-26 18:19:49.000 239 33389.09 404.70 2292.26 28.94 2012-08-26 18:19:50.000 239 33389.07 404.66 2292.17 28.94 2012-08-26 18:19:51.000 239 33389.09 404.68 2292.21 28.94 2012-08-26 18:19:52.000 239 33389.14 404.67 2292.16 28.94 2012-08-26 18:19:53.000 239 33389.12 404.68 2292.19 28.94 2012-08-26 18:19:54.000 239 33389.14 404.65 2292.26 28.94 2012-08-26 18:19:55.000 239 33389.08 404.70 2292.20 28.94 2012-08-26 18:19:56.000 239 33389.12 404.68 2292.17 28.94 2012-08-26 18:19:57.000 239 33389.15 404.68 2292.23 28.94 2012-08-26 18:19:58.000 239 33389.14 404.64 2292.21 28.94 2012-08-26 18:19:59.000 239 33389.09 404.68 2292.25 28.94 2012-08-26 18:20:00.000 239 33389.15 404.63 2292.22 28.94 2012-08-26 18:20:00.000 239 33389.11 404.67 2292.16 28.94 2012-08-26 18:20:02.000 239 33389.07 404.63 2292.18 28.94 2012-08-26 18:20:03.000 239 33389.17 404.63 2292.13 28.94 2012-08-26 18:20:04.000 239 33389.05 404.64 2292.20 28.94 2012-08-26 18:20:05.000 239 33389.08 404.66 2292.19 28.94 2012-08-26 18:20:06.000 239 33389.21 404.60 2292.13 28.94 2012-08-26 18:20:07.000 239 33389.09 404.65 2292.28 28.94 2012-08-26 18:20:08.000 239 33389.10 404.64 2292.20 28.94 2012-08-26 18:20:09.000 239 33389.24 404.62 2292.30 28.94 2012-08-26 18:20:10.000 239 33389.10 404.64 2292.28 28.94 2012-08-26 18:20:11.000 239 33389.17 404.66 2292.29 28.94 2012-08-26 18:20:12.000 239 33389.11 404.63 2292.26 28.94 2012-08-26 18:20:13.000 239 33389.13 404.63 2292.25 28.94 2012-08-26 18:20:13.000 239 33389.21 404.64 2292.20 28.94 2012-08-26 18:20:15.000 239 33389.09 404.64 2292.26 28.94 2012-08-26 18:20:16.000 239 33389.21 404.68 2292.28 28.94 2012-08-26 18:20:17.000 239 33389.15 404.64 2292.29 28.94 2012-08-26 18:20:18.000 239 33389.15 404.66 2292.33 28.94 2012-08-26 18:20:19.000 239 33389.19 404.67 2292.30 28.94 2012-08-26 18:20:20.000 239 33389.16 404.64 2292.33 28.94 2012-08-26 18:20:21.000 239 33389.18 404.65 2292.26 28.94 2012-08-26 18:20:22.000 239 33389.25 404.62 2292.25 28.94 2012-08-26 18:20:23.000 239 33389.08 404.62 2292.32 28.94 2012-08-26 18:20:24.000 239 33389.19 404.61 2292.32 28.94 2012-08-26 18:20:25.000 239 33389.21 404.65 2292.30 28.94 2012-08-26 18:20:26.000 239 33389.18 404.63 2292.22 28.94 2012-08-26 18:20:27.000 239 33389.10 404.62 2292.36 28.94 2012-08-26 18:20:28.000 239 33389.17 404.63 2292.26 28.94 2012-08-26 18:20:29.000 239 33389.20 404.62 2292.25 28.94 2012-08-26 18:20:30.000 239 33389.28 404.67 2292.32 28.94 2012-08-26 18:20:31.000 239 33389.21 404.65 2292.27 28.94 2012-08-26 18:20:32.000 239 33389.21 404.67 2292.40 28.94 2012-08-26 18:20:33.000 239 33389.25 404.64 2292.41 28.94 2012-08-26 18:20:34.000 239 33389.14 404.62 2292.23 28.94 2012-08-26 18:20:35.000 239 33389.17 404.67 2292.37 28.94 2012-08-26 18:20:36.000 239 33389.18 404.67 2292.36 28.94 2012-08-26 18:20:37.000 239 33389.17 404.62 2292.34 28.95 2012-08-26 18:20:38.000 239 33389.15 404.68 2292.35 28.94 2012-08-26 18:20:39.000 239 33389.12 404.65 2292.31 28.94 2012-08-26 18:20:40.000 239 33389.21 404.64 2292.22 28.95 2012-08-26 18:20:41.000 239 33389.12 404.68 2292.38 28.94 2012-08-26 18:20:42.000 239 33389.21 404.67 2292.32 28.94 2012-08-26 18:20:43.000 239 33389.21 404.66 2292.30 28.94 2012-08-26 18:20:44.000 239 33389.18 404.63 2292.43 28.94 2012-08-26 18:20:45.000 239 33389.25 404.68 2292.35 28.94 2012-08-26 18:20:46.000 239 33389.19 404.66 2292.34 28.94 2012-08-26 18:20:47.000 239 33389.14 404.71 2292.36 28.95 2012-08-26 18:20:48.000 239 33389.19 404.70 2292.35 28.94 2012-08-26 18:20:49.000 239 33389.14 404.73 2292.43 28.95 2012-08-26 18:20:50.000 239 33389.15 404.68 2292.37 28.95 2012-08-26 18:20:51.000 239 33389.20 404.67 2292.34 28.94 2012-08-26 18:20:52.000 239 33389.11 404.64 2292.42 28.94 2012-08-26 18:20:53.000 239 33389.22 404.70 2292.40 28.94 2012-08-26 18:20:54.000 239 33389.09 404.69 2292.34 28.94 2012-08-26 18:20:54.000 239 33389.21 404.66 2292.45 28.94 2012-08-26 18:20:56.000 239 33389.11 404.64 2292.36 28.94 2012-08-26 18:20:57.000 239 33389.21 404.70 2292.36 28.94 2012-08-26 18:20:58.000 239 33389.04 404.69 2292.39 28.94 2012-08-26 18:20:59.000 239 33389.11 404.70 2292.39 28.94 2012-08-26 18:21:00.000 239 33389.10 404.68 2292.41 28.94 2012-08-26 18:21:01.000 239 33389.14 404.66 2292.49 28.94 2012-08-26 18:21:02.000 239 33389.18 404.71 2292.33 28.94 2012-08-26 18:21:03.000 239 33389.19 404.71 2292.43 28.94 2012-08-26 18:21:04.000 239 33389.22 404.68 2292.42 28.94 2012-08-26 18:21:05.000 239 33389.18 404.70 2292.47 28.94 2012-08-26 18:21:06.000 239 33389.14 404.70 2292.49 28.94 2012-08-26 18:21:07.000 239 33389.16 404.65 2292.34 28.95 2012-08-26 18:21:07.000 239 33389.25 404.68 2292.43 28.94 2012-08-26 18:21:09.000 239 33389.25 404.65 2292.44 28.95 2012-08-26 18:21:10.000 239 33389.21 404.69 2292.47 28.94 2012-08-26 18:21:11.000 239 33389.12 404.67 2292.35 28.95 2012-08-26 18:21:12.000 239 33389.19 404.68 2292.29 28.94 2012-08-26 18:21:13.000 239 33389.22 404.63 2292.44 28.95 2012-08-26 18:21:14.000 239 33389.27 404.65 2292.43 28.95 2012-08-26 18:21:15.000 239 33389.29 404.62 2292.37 28.95 2012-08-26 18:21:16.000 239 33389.24 404.66 2292.39 28.95 2012-08-26 18:21:17.000 239 33389.19 404.66 2292.36 28.95 2012-08-26 18:21:18.000 239 33389.24 404.68 2292.34 28.95 2012-08-26 18:21:19.000 239 33389.27 404.66 2292.50 28.95 2012-08-26 18:21:20.000 239 33389.30 404.65 2292.43 28.95 2012-08-26 18:21:21.000 239 33389.20 404.64 2292.41 28.95 2012-08-26 18:21:22.000 239 33389.19 404.66 2292.36 28.94 2012-08-26 18:21:23.000 239 33389.23 404.66 2292.48 28.95 2012-08-26 18:21:24.000 239 33389.22 404.63 2292.47 28.95 2012-08-26 18:21:25.000 239 33389.34 404.66 2292.36 28.95 2012-08-26 18:21:26.000 239 33389.30 404.67 2292.39 28.95 2012-08-26 18:21:27.000 239 33389.37 404.68 2292.48 28.95 2012-08-26 18:21:28.000 239 33389.27 404.66 2292.43 28.95 2012-08-26 18:21:29.000 239 33389.30 404.67 2292.46 28.95 2012-08-26 18:21:30.000 239 33389.27 404.65 2292.41 28.95 2012-08-26 18:21:31.000 239 33389.29 404.67 2292.46 28.95 2012-08-26 18:21:32.000 239 33389.35 404.70 2292.44 28.95 2012-08-26 18:21:33.000 239 33389.36 404.67 2292.39 28.95 2012-08-26 18:21:34.000 239 33389.24 404.62 2292.47 28.95 2012-08-26 18:21:35.000 239 33389.40 404.64 2292.45 28.95 2012-08-26 18:21:36.000 239 33389.32 404.62 2292.45 28.95 2012-08-26 18:21:37.000 239 33389.37 404.62 2292.43 28.95 2012-08-26 18:21:38.000 239 33389.39 404.70 2292.40 28.95 2012-08-26 18:21:39.000 239 33389.45 404.70 2292.45 28.95 2012-08-26 18:21:40.000 239 33389.30 404.67 2292.35 28.95 2012-08-26 18:21:41.000 239 33389.37 404.63 2292.48 28.95 2012-08-26 18:21:42.000 239 33389.33 404.62 2292.48 28.95 2012-08-26 18:21:43.000 239 33389.32 404.66 2292.36 28.95 2012-08-26 18:21:44.000 239 33389.30 404.66 2292.39 28.95 2012-08-26 18:21:45.000 239 33389.43 404.68 2292.44 28.95 2012-08-26 18:21:46.000 239 33389.35 404.69 2292.51 28.95 2012-08-26 18:21:47.000 239 33389.37 404.63 2292.38 28.95 2012-08-26 18:21:48.000 239 33389.38 404.64 2292.45 28.95 2012-08-26 18:21:48.000 239 33389.45 404.65 2292.36 28.95 2012-08-26 18:21:50.000 239 33389.39 404.70 2292.48 28.95 2012-08-26 18:21:51.000 239 33389.33 404.68 2292.38 28.95 2012-08-26 18:21:52.000 239 33389.41 404.69 2292.53 28.95 2012-08-26 18:21:53.000 239 33389.40 404.68 2292.44 28.95 2012-08-26 18:21:54.000 239 33389.34 404.70 2292.44 28.95 2012-08-26 18:21:55.000 239 33389.37 404.70 2292.49 28.95 2012-08-26 18:21:56.000 239 33389.40 404.74 2292.44 28.95 2012-08-26 18:21:57.000 239 33389.34 404.75 2292.53 28.95 2012-08-26 18:21:58.000 239 33389.36 404.70 2292.50 28.95 2012-08-26 18:21:59.000 239 33389.29 404.74 2292.48 28.95 2012-08-26 18:22:00.000 239 33389.34 404.74 2292.48 28.95 2012-08-26 18:22:01.000 239 33389.33 404.70 2292.51 28.95 2012-08-26 18:22:01.000 239 33389.28 404.76 2292.51 28.95 2012-08-26 18:22:03.000 239 33389.33 404.74 2292.56 28.95 2012-08-26 18:22:04.000 239 33389.23 404.76 2292.48 28.95 2012-08-26 18:22:05.000 239 33389.36 404.74 2292.45 28.95 2012-08-26 18:22:06.000 239 33389.25 404.75 2292.41 28.95 2012-08-26 18:22:07.000 239 33389.20 404.82 2292.54 28.95 2012-08-26 18:22:08.000 239 33389.19 404.75 2292.50 28.95 2012-08-26 18:22:09.000 239 33389.29 404.76 2292.56 28.95 2012-08-26 18:22:10.000 239 33389.25 404.81 2292.46 28.95 2012-08-26 18:22:11.000 239 33389.25 404.79 2292.54 28.95 2012-08-26 18:22:12.000 239 33389.25 404.79 2292.57 28.95 2012-08-26 18:22:13.000 239 33389.24 404.81 2292.57 28.95 2012-08-26 18:22:14.000 239 33389.24 404.81 2292.62 28.95 2012-08-26 18:22:15.000 239 33389.18 404.77 2292.61 28.95 2012-08-26 18:22:16.000 239 33389.15 404.81 2292.64 28.95 2012-08-26 18:22:17.000 239 33389.24 404.81 2292.50 28.95 2012-08-26 18:22:18.000 239 33389.29 404.81 2292.56 28.95 2012-08-26 18:22:19.000 239 33389.27 404.81 2292.63 28.95 2012-08-26 18:22:20.000 239 33389.25 404.80 2292.54 28.95 2012-08-26 18:22:21.000 239 33389.22 404.82 2292.69 28.95 2012-08-26 18:22:22.000 239 33389.12 404.83 2292.63 28.95 2012-08-26 18:22:23.000 239 33389.22 404.85 2292.64 28.95 2012-08-26 18:22:24.000 239 33389.20 404.86 2292.64 28.95 2012-08-26 18:22:25.000 239 33389.22 404.85 2292.69 28.95 2012-08-26 18:22:26.000 239 33389.24 404.84 2292.65 28.95 2012-08-26 18:22:27.000 239 33389.16 404.81 2292.59 28.95 2012-08-26 18:22:28.000 239 33389.23 404.82 2292.56 28.95 2012-08-26 18:22:29.000 239 33389.13 404.86 2292.71 28.95 2012-08-26 18:22:30.000 239 33389.19 404.85 2292.68 28.95 2012-08-26 18:22:31.000 239 33389.16 404.88 2292.66 28.95 2012-08-26 18:22:32.000 239 33389.18 404.88 2292.69 28.95 2012-08-26 18:22:33.000 239 33389.11 404.87 2292.63 28.95 2012-08-26 18:22:34.000 239 33389.17 404.82 2292.63 28.95 2012-08-26 18:22:35.000 239 33389.17 404.84 2292.64 28.95 2012-08-26 18:22:36.000 239 33389.22 404.85 2292.69 28.95 2012-08-26 18:22:37.000 239 33389.17 404.85 2292.67 28.95 2012-08-26 18:22:38.000 239 33389.19 404.83 2292.69 28.95 2012-08-26 18:22:39.000 239 33389.18 404.85 2292.64 28.95 2012-08-26 18:22:40.000 239 33389.12 404.87 2292.74 28.95 2012-08-26 18:22:41.000 239 33389.21 404.90 2292.71 28.95 2012-08-26 18:22:42.000 239 33389.14 404.88 2292.70 28.95 2012-08-26 18:22:42.000 239 33389.12 404.89 2292.68 28.95 2012-08-26 18:22:44.000 239 33389.14 404.88 2292.74 28.95 2012-08-26 18:22:45.000 239 33389.02 404.88 2292.68 28.95 2012-08-26 18:22:46.000 239 33389.21 404.91 2292.61 28.95 2012-08-26 18:22:47.000 239 33389.09 404.88 2292.72 28.95 2012-08-26 18:22:48.000 239 33389.14 404.91 2292.70 28.95 2012-08-26 18:22:49.000 239 33389.15 404.90 2292.74 28.95 2012-08-26 18:22:50.000 239 33389.22 404.91 2292.71 28.95 2012-08-26 18:22:51.000 239 33389.13 404.84 2292.79 28.95 2012-08-26 18:22:52.000 239 33389.29 404.93 2292.79 28.95 2012-08-26 18:22:53.000 239 33389.17 404.85 2292.81 28.95 2012-08-26 18:22:54.000 239 33389.15 404.84 2292.75 28.95 2012-08-26 18:22:55.000 239 33389.19 404.84 2292.76 28.95 2012-08-26 18:22:55.000 239 33389.17 404.91 2292.72 28.95 2012-08-26 18:22:57.000 239 33389.09 404.93 2292.74 28.95 2012-08-26 18:22:58.000 239 33389.08 404.85 2292.72 28.95 2012-08-26 18:22:59.000 239 33389.15 404.89 2292.74 28.95 2012-08-26 18:23:00.000 239 33389.18 404.90 2292.79 28.95 2012-08-26 18:23:01.000 239 33389.23 404.90 2292.75 28.95 2012-08-26 18:23:02.000 239 33389.09 404.88 2292.70 28.95 2012-08-26 18:23:03.000 239 33389.09 404.91 2292.75 28.95 2012-08-26 18:23:04.000 239 33389.17 404.92 2292.75 28.95 2012-08-26 18:23:05.000 239 33389.11 404.90 2292.70 28.95 2012-08-26 18:23:06.000 239 33389.15 404.94 2292.80 28.95 2012-08-26 18:23:07.000 239 33389.11 404.93 2292.78 28.95 2012-08-26 18:23:08.000 239 33389.19 404.89 2292.79 28.95 2012-08-26 18:23:09.000 239 33389.06 404.91 2292.75 28.95 2012-08-26 18:23:10.000 239 33389.14 404.88 2292.83 28.95 2012-08-26 18:23:11.000 239 33389.15 404.93 2292.89 28.95 2012-08-26 18:23:12.000 239 33389.17 404.93 2292.82 28.95 2012-08-26 18:23:13.000 239 33389.12 404.92 2292.77 28.95 2012-08-26 18:23:14.000 239 33389.14 404.91 2292.71 28.95 2012-08-26 18:23:15.000 239 33389.21 404.91 2292.81 28.95 2012-08-26 18:23:16.000 239 33389.00 404.93 2292.81 28.95 2012-08-26 18:23:17.000 239 33389.15 404.93 2292.85 28.95 2012-08-26 18:23:18.000 239 33389.14 404.89 2292.81 28.95 2012-08-26 18:23:19.000 239 33389.10 404.89 2292.82 28.95 2012-08-26 18:23:20.000 239 33389.17 404.92 2292.87 28.95 2012-08-26 18:23:21.000 239 33389.18 404.89 2292.82 28.95 2012-08-26 18:23:22.000 239 33389.07 404.93 2292.88 28.95 2012-08-26 18:23:23.000 239 33389.18 404.93 2292.79 28.95 2012-08-26 18:23:24.000 239 33389.12 404.94 2292.76 28.95 2012-08-26 18:23:25.000 239 33389.20 404.91 2292.84 28.95 2012-08-26 18:23:26.000 239 33389.15 404.94 2292.85 28.95 2012-08-26 18:23:27.000 239 33389.22 404.94 2292.87 28.95 2012-08-26 18:23:28.000 239 33389.13 404.94 2292.86 28.95 2012-08-26 18:23:29.000 239 33389.14 404.90 2292.86 28.95 2012-08-26 18:23:30.000 239 33389.14 404.90 2292.89 28.95 2012-08-26 18:23:31.000 239 33389.17 404.93 2292.81 28.95 2012-08-26 18:23:32.000 239 33389.21 404.95 2292.87 28.95 2012-08-26 18:23:33.000 239 33389.21 404.95 2292.86 28.95 2012-08-26 18:23:34.000 239 33389.15 404.95 2292.83 28.95 2012-08-26 18:23:35.000 239 33389.16 404.95 2292.87 28.95 2012-08-26 18:23:36.000 239 33389.11 404.96 2292.87 28.95 2012-08-26 18:23:36.000 239 33389.09 404.94 2292.88 28.95 2012-08-26 18:23:38.000 239 33389.06 404.95 2292.90 28.95 2012-08-26 18:23:39.000 239 33389.08 405.01 2292.93 28.95 2012-08-26 18:23:40.000 239 33389.14 404.96 2292.83 28.95 2012-08-26 18:23:41.000 239 33389.11 405.00 2292.81 28.95 2012-08-26 18:23:42.000 239 33389.14 405.00 2292.84 28.95 2012-08-26 18:23:43.000 239 33389.14 405.03 2292.93 28.95 2012-08-26 18:23:44.000 239 33389.10 405.01 2292.85 28.95 2012-08-26 18:23:45.000 239 33389.14 405.02 2292.93 28.95 2012-08-26 18:23:46.000 239 33389.03 405.03 2292.97 28.95 2012-08-26 18:23:47.000 239 33389.10 405.01 2292.95 28.95 2012-08-26 18:23:48.000 239 33388.96 405.03 2292.95 28.95 2012-08-26 18:23:49.000 239 33389.03 405.01 2292.97 28.95 2012-08-26 18:23:49.000 239 33389.07 405.03 2292.92 28.95 2012-08-26 18:23:51.000 239 33389.03 405.01 2293.00 28.95 2012-08-26 18:23:52.000 239 33388.99 405.03 2292.91 28.95 2012-08-26 18:23:53.000 239 33389.06 405.01 2292.93 28.95 2012-08-26 18:23:54.000 239 33389.05 405.04 2292.99 28.95 2012-08-26 18:23:55.000 239 33389.03 405.05 2292.91 28.95 2012-08-26 18:23:56.000 239 33389.00 405.07 2292.91 28.95 2012-08-26 18:23:57.000 239 33389.09 405.04 2292.90 28.95 2012-08-26 18:23:58.000 239 33388.99 405.04 2292.93 28.95 2012-08-26 18:23:59.000 239 33388.96 405.08 2292.87 28.95 2012-08-26 18:24:00.000 239 33388.93 405.08 2292.92 28.95 2012-08-26 18:24:01.000 239 33388.94 405.06 2292.91 28.95 2012-08-26 18:24:02.000 239 33388.92 405.06 2293.03 28.95 2012-08-26 18:24:03.000 239 33388.87 405.07 2292.94 28.95 2012-08-26 18:24:04.000 239 33388.92 405.07 2293.03 28.95 2012-08-26 18:24:05.000 239 33388.93 405.04 2292.87 28.95 2012-08-26 18:24:06.000 239 33388.86 405.02 2292.95 28.95 2012-08-26 18:24:07.000 239 33388.93 405.06 2292.99 28.95 2012-08-26 18:24:08.000 239 33388.90 405.09 2292.95 28.95 2012-08-26 18:24:09.000 239 33388.93 405.06 2292.91 28.95 2012-08-26 18:24:10.000 239 33388.94 405.11 2293.07 28.95 2012-08-26 18:24:11.000 239 33388.93 405.10 2292.96 28.95 2012-08-26 18:24:12.000 239 33388.90 405.05 2293.03 28.95 2012-08-26 18:24:13.000 239 33388.89 405.12 2293.01 28.95 2012-08-26 18:24:14.000 239 33388.87 405.10 2293.02 28.95 2012-08-26 18:24:15.000 239 33388.86 405.11 2293.00 28.95 2012-08-26 18:24:16.000 239 33388.90 405.11 2292.96 28.95 2012-08-26 18:24:17.000 239 33388.83 405.13 2293.05 28.95 2012-08-26 18:24:18.000 239 33388.88 405.11 2293.09 28.95 2012-08-26 18:24:19.000 239 33388.91 405.11 2293.03 28.95 2012-08-26 18:24:20.000 239 33388.98 405.07 2293.09 28.95 2012-08-26 18:24:21.000 239 33388.86 405.14 2292.99 28.95 2012-08-26 18:24:22.000 239 33388.92 405.11 2293.09 28.95 2012-08-26 18:24:23.000 239 33388.91 405.13 2293.11 28.95 2012-08-26 18:24:24.000 239 33388.87 405.10 2293.10 28.95 2012-08-26 18:24:25.000 239 33388.88 405.10 2293.06 28.95 2012-08-26 18:24:26.000 239 33388.89 405.09 2293.09 28.95 2012-08-26 18:24:27.000 239 33388.86 405.12 2293.06 28.95 2012-08-26 18:24:28.000 239 33388.84 405.11 2293.06 28.95 2012-08-26 18:24:29.000 239 33388.94 405.12 2293.10 28.95 2012-08-26 18:24:30.000 239 33388.97 405.11 2293.08 28.95 2012-08-26 18:24:30.000 239 33388.88 405.12 2293.04 28.95 2012-08-26 18:24:32.000 239 33388.93 405.12 2293.07 28.95 2012-08-26 18:24:33.000 239 33389.00 405.15 2292.98 28.95 2012-08-26 18:24:34.000 239 33388.84 405.08 2293.06 28.95 2012-08-26 18:24:35.000 239 33388.71 405.09 2293.07 28.95 2012-08-26 18:24:36.000 239 33388.91 405.09 2293.04 28.95 2012-08-26 18:24:37.000 239 33388.77 405.13 2293.08 28.95 2012-08-26 18:24:38.000 239 33388.78 405.12 2293.03 28.95 2012-08-26 18:24:39.000 239 33388.84 405.13 2293.10 28.95 2012-08-26 18:24:40.000 239 33388.89 405.15 2293.13 28.95 2012-08-26 18:24:41.000 239 33388.84 405.17 2293.15 28.95 2012-08-26 18:24:42.000 239 33388.78 405.13 2293.09 28.95 2012-08-26 18:24:43.000 239 33388.84 405.16 2293.11 28.95 2012-08-26 18:24:43.000 239 33388.83 405.12 2293.12 28.95 2012-08-26 18:24:45.000 239 33388.75 405.16 2293.15 28.95 2012-08-26 18:24:46.000 239 33388.89 405.12 2293.12 28.95 2012-08-26 18:24:47.000 239 33388.83 405.15 2293.10 28.95 2012-08-26 18:24:48.000 239 33388.86 405.16 2293.09 28.95 2012-08-26 18:24:49.000 239 33388.83 405.10 2293.13 28.95 2012-08-26 18:24:50.000 239 33388.77 405.17 2293.15 28.95 2012-08-26 18:24:51.000 239 33388.86 405.15 2293.13 28.95 2012-08-26 18:24:52.000 239 33388.77 405.09 2293.14 28.95 2012-08-26 18:24:53.000 239 33388.91 405.10 2293.12 28.95 2012-08-26 18:24:54.000 239 33388.87 405.09 2293.09 28.95 2012-08-26 18:24:55.000 239 33388.89 405.15 2293.03 28.95 2012-08-26 18:24:56.000 239 33388.87 405.13 2293.17 28.95 2012-08-26 18:24:57.000 239 33388.83 405.11 2293.13 28.95 2012-08-26 18:24:58.000 239 33388.89 405.12 2293.20 28.95 2012-08-26 18:24:59.000 239 33388.89 405.14 2293.05 28.95 2012-08-26 18:25:00.000 239 33388.84 405.13 2293.09 28.95 2012-08-26 18:25:01.000 239 33388.81 405.14 2293.05 28.95 2012-08-26 18:25:02.000 239 33388.84 405.15 2293.19 28.95 2012-08-26 18:25:03.000 239 33388.84 405.12 2293.14 28.95 2012-08-26 18:25:04.000 239 33388.78 405.18 2293.15 28.95 2012-08-26 18:25:05.000 239 33388.89 405.15 2293.16 28.95 2012-08-26 18:25:06.000 239 33388.81 405.14 2293.16 28.95 2012-08-26 18:25:07.000 239 33388.82 405.15 2293.07 28.95 2012-08-26 18:25:08.000 239 33388.81 405.14 2293.13 28.95 2012-08-26 18:25:09.000 239 33388.85 405.19 2293.12 28.95 2012-08-26 18:25:10.000 239 33388.82 405.13 2293.06 28.95 2012-08-26 18:25:11.000 239 33388.86 405.15 2293.25 28.95 2012-08-26 18:25:12.000 239 33388.84 405.19 2293.13 28.95 2012-08-26 18:25:13.000 239 33388.80 405.15 2293.10 28.95 2012-08-26 18:25:14.000 239 33388.88 405.19 2293.21 28.95 2012-08-26 18:25:15.000 239 33388.82 405.19 2293.18 28.95 2012-08-26 18:25:16.000 239 33388.76 405.14 2293.20 28.95 2012-08-26 18:25:17.000 239 33388.94 405.16 2293.27 28.95 2012-08-26 18:25:18.000 239 33388.76 405.15 2293.14 28.95 2012-08-26 18:25:19.000 239 33388.86 405.15 2293.19 28.95 2012-08-26 18:25:20.000 239 33388.94 405.15 2293.12 28.95 2012-08-26 18:25:21.000 239 33388.92 405.19 2293.17 28.95 2012-08-26 18:25:22.000 239 33388.90 405.15 2293.22 28.95 2012-08-26 18:25:23.000 239 33388.80 405.12 2293.16 28.95 2012-08-26 18:25:24.000 239 33388.84 405.11 2293.16 28.95 2012-08-26 18:25:24.000 239 33388.87 405.16 2293.18 28.95 2012-08-26 18:25:26.000 239 33388.94 405.20 2293.16 28.95 2012-08-26 18:25:27.000 239 33388.92 405.15 2293.15 28.95 2012-08-26 18:25:28.000 239 33388.90 405.16 2293.15 28.95 2012-08-26 18:25:29.000 239 33388.92 405.15 2293.13 28.95 2012-08-26 18:25:30.000 239 33388.87 405.12 2293.12 28.95 2012-08-26 18:25:31.000 239 33388.95 405.14 2293.24 28.95 2012-08-26 18:25:32.000 239 33388.95 405.19 2293.11 28.95 2012-08-26 18:25:33.000 239 33388.89 405.14 2293.17 28.95 2012-08-26 18:25:34.000 239 33388.83 405.21 2293.10 28.95 2012-08-26 18:25:35.000 239 33388.95 405.20 2293.10 28.95 2012-08-26 18:25:36.000 239 33388.86 405.18 2293.13 28.95 2012-08-26 18:25:37.000 239 33388.88 405.21 2293.15 28.95 2012-08-26 18:25:37.000 239 33388.80 405.22 2293.19 28.95 2012-08-26 18:25:39.000 239 33388.99 405.20 2293.19 28.95 2012-08-26 18:25:40.000 239 33388.86 405.20 2293.14 28.95 2012-08-26 18:25:41.000 239 33388.83 405.19 2293.14 28.95 2012-08-26 18:25:42.000 239 33388.82 405.24 2293.12 28.95 2012-08-26 18:25:43.000 239 33388.80 405.26 2293.24 28.95 2012-08-26 18:25:44.000 239 33388.89 405.25 2293.15 28.95 2012-08-26 18:25:45.000 239 33388.83 405.24 2293.19 28.95 2012-08-26 18:25:46.000 239 33388.87 405.24 2293.16 28.95 2012-08-26 18:25:47.000 239 33388.85 405.24 2293.19 28.95 2012-08-26 18:25:48.000 239 33388.83 405.23 2293.18 28.95 2012-08-26 18:25:49.000 239 33388.81 405.25 2293.20 28.95 2012-08-26 18:25:50.000 239 33388.74 405.25 2293.20 28.95 2012-08-26 18:25:51.000 239 33388.87 405.25 2293.25 28.95 2012-08-26 18:25:52.000 239 33388.85 405.27 2293.15 28.95 2012-08-26 18:25:53.000 239 33388.80 405.28 2293.20 28.95 2012-08-26 18:25:54.000 239 33388.85 405.26 2293.18 28.95 2012-08-26 18:25:55.000 239 33388.71 405.29 2293.13 28.95 2012-08-26 18:25:56.000 239 33388.83 405.27 2293.20 28.95 2012-08-26 18:25:57.000 239 33388.80 405.33 2293.20 28.95 2012-08-26 18:25:58.000 239 33388.79 405.34 2293.15 28.95 2012-08-26 18:25:59.000 239 33388.71 405.31 2293.27 28.95 2012-08-26 18:26:00.000 239 33388.74 405.32 2293.17 28.95 2012-08-26 18:26:01.000 239 33388.82 405.33 2293.30 28.95 2012-08-26 18:26:02.000 239 33388.75 405.37 2293.17 28.95 2012-08-26 18:26:03.000 239 33388.81 405.37 2293.20 28.95 2012-08-26 18:26:04.000 239 33388.80 405.39 2293.24 28.95 2012-08-26 18:26:05.000 239 33388.83 405.38 2293.24 28.95 2012-08-26 18:26:06.000 239 33388.75 405.34 2293.25 28.95 2012-08-26 18:26:07.000 239 33388.86 405.37 2293.26 28.95 2012-08-26 18:26:08.000 239 33388.81 405.36 2293.26 28.95 2012-08-26 18:26:09.000 239 33388.78 405.40 2293.24 28.95 2012-08-26 18:26:10.000 239 33388.79 405.40 2293.20 28.95 2012-08-26 18:26:11.000 239 33388.71 405.42 2293.20 28.95 2012-08-26 18:26:12.000 239 33388.80 405.41 2293.21 28.95 2012-08-26 18:26:13.000 239 33388.78 405.44 2293.21 28.95 2012-08-26 18:26:14.000 239 33388.74 405.44 2293.24 28.95 2012-08-26 18:26:15.000 239 33388.72 405.47 2293.20 28.95 2012-08-26 18:26:16.000 239 33388.79 405.43 2293.34 28.95 2012-08-26 18:26:17.000 239 33388.78 405.45 2293.23 28.95 2012-08-26 18:26:18.000 239 33388.76 405.46 2293.20 28.95 2012-08-26 18:26:18.000 239 33388.69 405.51 2293.22 28.95 2012-08-26 18:26:20.000 239 33388.70 405.46 2293.23 28.95 2012-08-26 18:26:21.000 239 33388.68 405.43 2293.21 28.95 2012-08-26 18:26:22.000 239 33388.74 405.52 2293.30 28.95 2012-08-26 18:26:23.000 239 33388.76 405.49 2293.22 28.95 2012-08-26 18:26:24.000 239 33388.74 405.47 2293.25 28.95 2012-08-26 18:26:25.000 239 33388.76 405.46 2293.34 28.95 2012-08-26 18:26:26.000 239 33388.78 405.48 2293.39 28.95 2012-08-26 18:26:27.000 239 33388.74 405.52 2293.25 28.95 2012-08-26 18:26:28.000 239 33388.77 405.56 2293.31 28.95 2012-08-26 18:26:29.000 239 33388.87 405.52 2293.35 28.95 2012-08-26 18:26:30.000 239 33388.76 405.51 2293.35 28.95 2012-08-26 18:26:31.000 239 33388.79 405.51 2293.30 28.95 2012-08-26 18:26:31.000 239 33388.72 405.58 2293.32 28.95 2012-08-26 18:26:33.000 239 33388.78 405.53 2293.34 28.95 2012-08-26 18:26:34.000 239 33388.83 405.61 2293.36 28.95 2012-08-26 18:26:35.000 239 33388.75 405.57 2293.30 28.95 2012-08-26 18:26:36.000 239 33388.74 405.52 2293.37 28.95 2012-08-26 18:26:37.000 239 33388.73 405.62 2293.33 28.95 2012-08-26 18:26:38.000 239 33388.73 405.61 2293.37 28.95 2012-08-26 18:26:39.000 239 33388.67 405.58 2293.31 28.95 2012-08-26 18:26:40.000 239 33388.69 405.61 2293.26 28.95 2012-08-26 18:26:41.000 239 33388.67 405.59 2293.31 28.95 2012-08-26 18:26:42.000 239 33388.67 405.61 2293.25 28.95 2012-08-26 18:26:43.000 239 33388.71 405.55 2293.37 28.95 2012-08-26 18:26:44.000 239 33388.69 405.62 2293.39 28.95 2012-08-26 18:26:45.000 239 33388.68 405.61 2293.43 28.95 2012-08-26 18:26:46.000 239 33388.60 405.57 2293.29 28.95 2012-08-26 18:26:47.000 239 33388.74 405.61 2293.35 28.95 2012-08-26 18:26:48.000 239 33388.61 405.61 2293.28 28.95 2012-08-26 18:26:49.000 239 33388.65 405.63 2293.30 28.95 2012-08-26 18:26:50.000 239 33388.64 405.64 2293.32 28.95 2012-08-26 18:26:51.000 239 33388.64 405.68 2293.32 28.95 2012-08-26 18:26:52.000 239 33388.62 405.63 2293.34 28.95 2012-08-26 18:26:53.000 239 33388.72 405.68 2293.31 28.95 2012-08-26 18:26:54.000 239 33388.61 405.68 2293.34 28.95 2012-08-26 18:26:55.000 239 33388.68 405.67 2293.37 28.95 2012-08-26 18:26:56.000 239 33388.62 405.69 2293.46 28.95 2012-08-26 18:26:57.000 239 33388.64 405.69 2293.40 28.95 2012-08-26 18:26:58.000 239 33388.65 405.71 2293.38 28.95 2012-08-26 18:26:59.000 239 33388.59 405.70 2293.38 28.95 2012-08-26 18:27:00.000 239 33388.57 405.68 2293.37 28.95 2012-08-26 18:27:01.000 239 33388.62 405.75 2293.38 28.95 2012-08-26 18:27:02.000 239 33388.65 405.73 2293.41 28.95 2012-08-26 18:27:03.000 239 33388.59 405.68 2293.44 28.95 2012-08-26 18:27:04.000 239 33388.59 405.75 2293.43 28.95 2012-08-26 18:27:05.000 239 33388.64 405.77 2293.34 28.95 2012-08-26 18:27:06.000 239 33388.56 405.73 2293.34 28.95 2012-08-26 18:27:07.000 239 33388.64 405.75 2293.40 28.95 2012-08-26 18:27:08.000 239 33388.47 405.78 2293.46 28.95 2012-08-26 18:27:09.000 239 33388.53 405.74 2293.35 28.95 2012-08-26 18:27:10.000 239 33388.49 405.77 2293.43 28.95 2012-08-26 18:27:11.000 239 33388.53 405.76 2293.44 28.95 2012-08-26 18:27:12.000 239 33388.58 405.78 2293.39 28.95 2012-08-26 18:27:12.000 239 33388.46 405.77 2293.40 28.95 2012-08-26 18:27:14.000 239 33388.44 405.79 2293.48 28.95 2012-08-26 18:27:15.000 239 33388.42 405.80 2293.49 28.95 2012-08-26 18:27:16.000 239 33388.50 405.86 2293.45 28.95 2012-08-26 18:27:17.000 239 33388.38 405.84 2293.41 28.95 2012-08-26 18:27:18.000 239 33388.43 405.82 2293.46 28.95 2012-08-26 18:27:19.000 239 33388.46 405.84 2293.49 28.95 2012-08-26 18:27:20.000 239 33388.41 405.78 2293.49 28.95 2012-08-26 18:27:21.000 239 33388.35 405.82 2293.50 28.95 2012-08-26 18:27:22.000 239 33388.33 405.80 2293.41 28.95 2012-08-26 18:27:23.000 239 33388.46 405.85 2293.45 28.95 2012-08-26 18:27:24.000 239 33388.42 405.83 2293.46 28.95 2012-08-26 18:27:25.000 239 33388.35 405.84 2293.55 28.95 2012-08-26 18:27:25.000 239 33388.32 405.88 2293.44 28.95 2012-08-26 18:27:27.000 239 33388.38 405.86 2293.51 28.95 2012-08-26 18:27:28.000 239 33388.43 405.86 2293.54 28.95 2012-08-26 18:27:29.000 239 33388.40 405.81 2293.51 28.95 2012-08-26 18:27:30.000 239 33388.33 405.81 2293.59 28.95 2012-08-26 18:27:31.000 239 33388.40 405.86 2293.50 28.95 2012-08-26 18:27:32.000 239 33388.31 405.91 2293.61 28.95 2012-08-26 18:27:33.000 239 33388.33 405.83 2293.50 28.95 2012-08-26 18:27:34.000 239 33388.36 405.88 2293.46 28.95 2012-08-26 18:27:35.000 239 33388.29 405.91 2293.47 28.95 2012-08-26 18:27:36.000 239 33388.21 405.89 2293.51 28.95 2012-08-26 18:27:37.000 239 33388.27 405.83 2293.55 28.95 2012-08-26 18:27:38.000 239 33388.27 405.85 2293.54 28.95 2012-08-26 18:27:39.000 239 33388.24 405.90 2293.53 28.95 2012-08-26 18:27:40.000 239 33388.19 405.86 2293.57 28.95 2012-08-26 18:27:41.000 239 33388.32 405.87 2293.52 28.95 2012-08-26 18:27:42.000 239 33388.25 405.84 2293.52 28.95 2012-08-26 18:27:43.000 239 33388.31 405.92 2293.56 28.95 2012-08-26 18:27:44.000 239 33388.29 405.90 2293.61 28.95 2012-08-26 18:27:45.000 239 33388.28 405.88 2293.62 28.95 2012-08-26 18:27:46.000 239 33388.43 405.96 2293.57 28.95 2012-08-26 18:27:47.000 239 33388.34 405.92 2293.59 28.95 2012-08-26 18:27:48.000 239 33388.35 405.91 2293.65 28.95 2012-08-26 18:27:49.000 239 33388.33 405.93 2293.53 28.95 2012-08-26 18:27:50.000 239 33388.42 405.90 2293.55 28.95 2012-08-26 18:27:51.000 239 33388.42 405.88 2293.58 28.95 2012-08-26 18:27:52.000 239 33388.33 405.90 2293.59 28.95 2012-08-26 18:27:53.000 239 33388.39 405.93 2293.59 28.95 2012-08-26 18:27:54.000 239 33388.36 405.93 2293.55 28.95 2012-08-26 18:27:55.000 239 33388.44 405.85 2293.52 28.95 2012-08-26 18:27:56.000 239 33388.36 405.84 2293.59 28.95 2012-08-26 18:27:57.000 239 33388.50 405.87 2293.46 28.95 2012-08-26 18:27:58.000 239 33388.47 405.89 2293.60 28.95 2012-08-26 18:27:59.000 239 33388.52 405.90 2293.53 28.95 2012-08-26 18:28:00.000 239 33388.46 405.86 2293.47 28.95 2012-08-26 18:28:01.000 239 33388.52 405.90 2293.59 28.95 2012-08-26 18:28:02.000 239 33388.40 405.91 2293.62 28.95 2012-08-26 18:28:03.000 239 33388.49 405.89 2293.57 28.95 2012-08-26 18:28:04.000 239 33388.43 405.91 2293.48 28.95 2012-08-26 18:28:05.000 239 33388.49 405.90 2293.63 28.95 2012-08-26 18:28:06.000 239 33388.38 405.93 2293.55 28.95 2012-08-26 18:28:06.000 239 33388.44 405.92 2293.56 28.95 2012-08-26 18:28:08.000 239 33388.46 405.92 2293.54 28.95 2012-08-26 18:28:09.000 239 33388.42 405.96 2293.61 28.95 2012-08-26 18:28:10.000 239 33388.39 405.92 2293.49 28.95 2012-08-26 18:28:11.000 239 33388.47 405.94 2293.56 28.95 2012-08-26 18:28:12.000 239 33388.42 405.91 2293.56 28.95 2012-08-26 18:28:13.000 239 33388.50 405.96 2293.52 28.95 2012-08-26 18:28:14.000 239 33388.51 405.96 2293.50 28.95 2012-08-26 18:28:15.000 239 33388.42 405.98 2293.50 28.95 2012-08-26 18:28:16.000 239 33388.60 405.98 2293.55 28.95 2012-08-26 18:28:17.000 239 33388.47 405.97 2293.57 28.95 2012-08-26 18:28:18.000 239 33388.47 406.00 2293.57 28.95 2012-08-26 18:28:19.000 239 33388.50 406.00 2293.50 28.95 2012-08-26 18:28:19.000 239 33388.51 405.96 2293.56 28.95 2012-08-26 18:28:21.000 239 33388.43 405.93 2293.51 28.95 2012-08-26 18:28:22.000 239 33388.50 405.95 2293.52 28.95 2012-08-26 18:28:23.000 239 33388.55 405.96 2293.51 28.95 2012-08-26 18:28:24.000 239 33388.53 405.93 2293.51 28.95 2012-08-26 18:28:25.000 239 33388.56 406.04 2293.52 28.95 2012-08-26 18:28:26.000 239 33388.57 405.99 2293.52 28.95 2012-08-26 18:28:27.000 239 33388.59 406.01 2293.52 28.95 2012-08-26 18:28:28.000 239 33388.47 405.97 2293.57 28.95 2012-08-26 18:28:29.000 239 33388.62 405.98 2293.55 28.95 2012-08-26 18:28:30.000 239 33388.60 405.96 2293.49 28.95 2012-08-26 18:28:31.000 239 33388.50 405.98 2293.54 28.95 2012-08-26 18:28:32.000 239 33388.58 405.95 2293.57 28.95 2012-08-26 18:28:33.000 239 33388.53 406.02 2293.45 28.95 2012-08-26 18:28:34.000 239 33388.56 406.01 2293.34 28.95 2012-08-26 18:28:35.000 239 33388.55 405.96 2293.44 28.95 2012-08-26 18:28:36.000 239 33388.54 405.96 2293.47 28.95 2012-08-26 18:28:37.000 239 33388.57 405.98 2293.51 28.95 2012-08-26 18:28:38.000 239 33388.67 405.93 2293.47 28.95 2012-08-26 18:28:39.000 239 33388.58 405.94 2293.53 28.95 2012-08-26 18:28:40.000 239 33388.60 405.99 2293.51 28.95 2012-08-26 18:28:41.000 239 33388.66 405.98 2293.55 28.95 2012-08-26 18:28:42.000 239 33388.59 405.98 2293.57 28.95 2012-08-26 18:28:43.000 239 33388.59 405.95 2293.48 28.95 2012-08-26 18:28:44.000 239 33388.67 405.98 2293.34 28.95 2012-08-26 18:28:45.000 239 33388.67 405.97 2293.44 28.95 2012-08-26 18:28:46.000 239 33388.61 405.97 2293.55 28.95 2012-08-26 18:28:47.000 239 33388.70 405.98 2293.50 28.95 2012-08-26 18:28:48.000 239 33388.65 405.95 2293.43 28.95 2012-08-26 18:28:49.000 239 33388.62 405.96 2293.46 28.95 2012-08-26 18:28:50.000 239 33388.73 405.95 2293.38 28.95 2012-08-26 18:28:51.000 239 33388.63 405.95 2293.44 28.95 2012-08-26 18:28:52.000 239 33388.75 406.00 2293.51 28.95 2012-08-26 18:28:53.000 239 33388.71 405.98 2293.44 28.95 2012-08-26 18:28:54.000 239 33388.62 406.02 2293.52 28.95 2012-08-26 18:28:55.000 239 33388.69 405.98 2293.48 28.95 2012-08-26 18:28:56.000 239 33388.72 405.98 2293.39 28.95 2012-08-26 18:28:57.000 239 33388.81 406.01 2293.40 28.95 2012-08-26 18:28:58.000 239 33388.69 405.95 2293.39 28.95 2012-08-26 18:28:59.000 239 33388.89 405.96 2293.56 28.95 2012-08-26 18:29:00.000 239 33388.69 405.97 2293.43 28.95 2012-08-26 18:29:00.000 239 33388.79 405.96 2293.44 28.95 2012-08-26 18:29:02.000 239 33388.81 405.96 2293.49 28.95 2012-08-26 18:29:03.000 239 33388.89 405.92 2293.43 28.95 2012-08-26 18:29:04.000 239 33388.78 405.92 2293.38 28.95 2012-08-26 18:29:05.000 239 33388.87 405.91 2293.40 28.95 2012-08-26 18:29:06.000 239 33388.86 405.93 2293.41 28.95 2012-08-26 18:29:07.000 239 33388.89 405.96 2293.37 28.95 2012-08-26 18:29:08.000 239 33388.84 405.97 2293.31 28.95 2012-08-26 18:29:09.000 239 33388.92 405.90 2293.41 28.95 2012-08-26 18:29:10.000 239 33388.85 405.99 2293.30 28.95 2012-08-26 18:29:11.000 239 33388.90 405.93 2293.38 28.95 2012-08-26 18:29:12.000 239 33388.84 405.93 2293.35 28.95 2012-08-26 18:29:13.000 239 33388.84 405.90 2293.37 28.95 2012-08-26 18:29:13.000 239 33388.93 405.96 2293.31 28.95 2012-08-26 18:29:15.000 239 33388.90 405.96 2293.34 28.95 2012-08-26 18:29:16.000 239 33388.97 405.94 2293.38 28.95 2012-08-26 18:29:17.000 239 33388.94 405.97 2293.39 28.95 2012-08-26 18:29:18.000 239 33388.99 405.96 2293.37 28.95 2012-08-26 18:29:19.000 239 33388.96 405.95 2293.30 28.95 2012-08-26 18:29:20.000 239 33388.98 405.98 2293.41 28.95 2012-08-26 18:29:21.000 239 33389.01 405.93 2293.37 28.95 2012-08-26 18:29:22.000 239 33389.05 405.94 2293.40 28.95 2012-08-26 18:29:23.000 239 33389.03 405.92 2293.37 28.95 2012-08-26 18:29:24.000 239 33389.00 405.96 2293.34 28.95 2012-08-26 18:29:25.000 239 33388.99 405.96 2293.34 28.95 2012-08-26 18:29:26.000 239 33389.05 405.95 2293.34 28.95 2012-08-26 18:29:27.000 239 33389.06 405.96 2293.26 28.95 2012-08-26 18:29:28.000 239 33389.06 405.91 2293.36 28.95 2012-08-26 18:29:29.000 239 33389.06 405.97 2293.38 28.95 2012-08-26 18:29:30.000 239 33388.99 405.98 2293.41 28.95 2012-08-26 18:29:31.000 239 33389.06 405.95 2293.34 28.95 2012-08-26 18:29:32.000 239 33389.13 405.96 2293.35 28.95 2012-08-26 18:29:33.000 239 33389.12 405.96 2293.43 28.95 2012-08-26 18:29:34.000 239 33388.96 406.00 2293.31 28.95 2012-08-26 18:29:35.000 239 33389.01 406.01 2293.30 28.95 2012-08-26 18:29:36.000 239 33389.02 406.02 2293.26 28.95 2012-08-26 18:29:37.000 239 33389.01 406.07 2293.34 28.95 2012-08-26 18:29:38.000 239 33389.03 406.00 2293.31 28.95 2012-08-26 18:29:39.000 239 33388.99 406.04 2293.30 28.95 2012-08-26 18:29:40.000 239 33389.12 406.03 2293.32 28.95 2012-08-26 18:29:41.000 239 33388.96 406.02 2293.34 28.95 2012-08-26 18:29:42.000 239 33388.99 406.03 2293.31 28.95 2012-08-26 18:29:43.000 239 33389.00 406.06 2293.40 28.95 2012-08-26 18:29:44.000 239 33388.91 406.06 2293.38 28.95 2012-08-26 18:29:45.000 239 33389.00 406.03 2293.45 28.95 2012-08-26 18:29:46.000 239 33388.99 406.04 2293.38 28.95 2012-08-26 18:29:47.000 239 33388.94 406.07 2293.29 28.95 2012-08-26 18:29:48.000 239 33388.93 406.04 2293.31 28.95 2012-08-26 18:29:49.000 239 33388.97 406.10 2293.40 28.95 2012-08-26 18:29:50.000 239 33389.00 406.08 2293.46 28.95 2012-08-26 18:29:51.000 239 33389.00 406.07 2293.51 28.95 2012-08-26 18:29:52.000 239 33389.00 406.09 2293.38 28.95 2012-08-26 18:29:53.000 239 33388.92 406.13 2293.38 28.95 2012-08-26 18:29:54.000 239 33388.94 406.13 2293.40 28.95 2012-08-26 18:29:54.000 239 33388.96 406.09 2293.28 28.95 2012-08-26 18:29:56.000 239 33388.99 406.10 2293.46 28.95 2012-08-26 18:29:57.000 239 33388.90 406.07 2293.34 28.95 2012-08-26 18:29:58.000 239 33388.91 406.10 2293.35 28.95 2012-08-26 18:29:59.000 239 33389.05 406.08 2293.36 28.95 2012-08-26 18:30:00.000 239 33389.02 406.09 2293.35 28.95 2012-08-26 18:30:01.000 239 33388.93 406.13 2293.40 28.95 2012-08-26 18:30:02.000 239 33389.02 406.10 2293.40 28.95 2012-08-26 18:30:03.000 239 33389.05 406.10 2293.40 28.95 2012-08-26 18:30:04.000 239 33389.06 406.11 2293.32 28.95 2012-08-26 18:30:05.000 239 33389.09 406.15 2293.35 28.95 2012-08-26 18:30:06.000 239 33389.03 406.10 2293.39 28.95 2012-08-26 18:30:07.000 239 33389.08 406.13 2293.43 28.95 2012-08-26 18:30:07.000 239 33389.05 406.12 2293.28 28.95 2012-08-26 18:30:09.000 239 33389.06 406.10 2293.38 28.95 2012-08-26 18:30:10.000 239 33389.14 406.10 2293.44 28.95 2012-08-26 18:30:11.000 239 33389.18 406.10 2293.38 28.95 2012-08-26 18:30:12.000 239 33389.08 406.07 2293.38 28.95 2012-08-26 18:30:13.000 239 33389.16 406.09 2293.30 28.95 2012-08-26 18:30:14.000 239 33389.23 406.06 2293.40 28.95 2012-08-26 18:30:15.000 239 33389.05 406.10 2293.42 28.95 2012-08-26 18:30:16.000 239 33389.19 406.11 2293.26 28.95 2012-08-26 18:30:17.000 239 33389.14 406.09 2293.28 28.95 2012-08-26 18:30:18.000 239 33389.19 406.10 2293.25 28.95 2012-08-26 18:30:19.000 239 33389.22 406.08 2293.34 28.95 2012-08-26 18:30:20.000 239 33389.21 406.09 2293.36 28.95 2012-08-26 18:30:21.000 239 33389.13 406.12 2293.34 28.95 2012-08-26 18:30:22.000 239 33389.15 406.11 2293.31 28.95 2012-08-26 18:30:23.000 239 33389.24 406.11 2293.42 28.95 2012-08-26 18:30:24.000 239 33389.22 406.11 2293.37 28.95 2012-08-26 18:30:25.000 239 33389.21 406.11 2293.32 28.95 2012-08-26 18:30:26.000 239 33389.29 406.08 2293.31 28.95 2012-08-26 18:30:27.000 239 33389.21 406.11 2293.31 28.95 2012-08-26 18:30:28.000 239 33389.35 406.14 2293.29 28.95 2012-08-26 18:30:29.000 239 33389.24 406.15 2293.34 28.95 2012-08-26 18:30:30.000 239 33389.23 406.12 2293.25 28.95 2012-08-26 18:30:31.000 239 33389.28 406.13 2293.34 28.95 2012-08-26 18:30:32.000 239 33389.35 406.15 2293.38 28.95 2012-08-26 18:30:33.000 239 33389.23 406.13 2293.34 28.95 2012-08-26 18:30:34.000 239 33389.39 406.11 2293.32 28.95 2012-08-26 18:30:35.000 239 33389.32 406.14 2293.25 28.95 2012-08-26 18:30:36.000 239 33389.24 406.12 2293.36 28.95 2012-08-26 18:30:37.000 239 33389.29 406.14 2293.25 28.95 2012-08-26 18:30:38.000 239 33389.29 406.20 2293.31 28.95 2012-08-26 18:30:39.000 239 33389.27 406.14 2293.19 28.95 2012-08-26 18:30:40.000 239 33389.32 406.14 2293.30 28.95 2012-08-26 18:30:41.000 239 33389.28 406.14 2293.29 28.95 2012-08-26 18:30:42.000 239 33389.28 406.16 2293.35 28.95 2012-08-26 18:30:43.000 239 33389.25 406.15 2293.34 28.95 2012-08-26 18:30:44.000 239 33389.28 406.14 2293.37 28.95 2012-08-26 18:30:45.000 239 33389.24 406.12 2293.35 28.95 2012-08-26 18:30:46.000 239 33389.32 406.17 2293.40 28.95 2012-08-26 18:30:47.000 239 33389.34 406.17 2293.28 28.95 2012-08-26 18:30:48.000 239 33389.30 406.17 2293.28 28.95 2012-08-26 18:30:48.000 239 33389.27 406.17 2293.31 28.95 2012-08-26 18:30:50.000 239 33389.26 406.12 2293.34 28.95 2012-08-26 18:30:51.000 239 33389.25 406.19 2293.34 28.95 2012-08-26 18:30:52.000 239 33389.30 406.10 2293.27 28.95 2012-08-26 18:30:53.000 239 33389.31 406.13 2293.32 28.95 2012-08-26 18:30:54.000 239 33389.32 406.18 2293.29 28.95 2012-08-26 18:30:55.000 239 33389.32 406.16 2293.34 28.95 2012-08-26 18:30:56.000 239 33389.31 406.19 2293.31 28.95 2012-08-26 18:30:57.000 239 33389.30 406.19 2293.38 28.95 2012-08-26 18:30:58.000 239 33389.37 406.13 2293.35 28.95 2012-08-26 18:30:59.000 239 33389.35 406.15 2293.40 28.95 2012-08-26 18:31:00.000 239 33389.35 406.14 2293.38 28.95 2012-08-26 18:31:01.000 239 33389.39 406.18 2293.33 28.95 2012-08-26 18:31:01.000 239 33389.40 406.23 2293.28 28.95 2012-08-26 18:31:03.000 239 33389.40 406.19 2293.32 28.95 2012-08-26 18:31:04.000 239 33389.46 406.19 2293.32 28.95 2012-08-26 18:31:05.000 239 33389.36 406.17 2293.37 28.95 2012-08-26 18:31:06.000 239 33389.47 406.17 2293.25 28.95 2012-08-26 18:31:07.000 239 33389.46 406.16 2293.31 28.95 2012-08-26 18:31:08.000 239 33389.46 406.17 2293.35 28.95 2012-08-26 18:31:09.000 239 33389.49 406.13 2293.31 28.95 2012-08-26 18:31:10.000 239 33389.41 406.17 2293.28 28.95 2012-08-26 18:31:11.000 239 33389.52 406.15 2293.28 28.95 2012-08-26 18:31:12.000 239 33389.33 406.15 2293.34 28.95 2012-08-26 18:31:13.000 239 33389.46 406.17 2293.32 28.95 2012-08-26 18:31:14.000 239 33389.45 406.15 2293.30 28.95 2012-08-26 18:31:15.000 239 33389.46 406.18 2293.40 28.95 2012-08-26 18:31:16.000 239 33389.47 406.18 2293.32 28.95 2012-08-26 18:31:17.000 239 33389.36 406.15 2293.26 28.95 2012-08-26 18:31:18.000 239 33389.46 406.14 2293.22 28.95 2012-08-26 18:31:19.000 239 33389.42 406.17 2293.39 28.95 2012-08-26 18:31:20.000 239 33389.52 406.15 2293.33 28.95 2012-08-26 18:31:21.000 239 33389.38 406.14 2293.33 28.95 2012-08-26 18:31:22.000 239 33389.48 406.16 2293.39 28.95 2012-08-26 18:31:23.000 239 33389.47 406.19 2293.38 28.95 2012-08-26 18:31:24.000 239 33389.39 406.18 2293.40 28.95 2012-08-26 18:31:25.000 239 33389.37 406.21 2293.32 28.95 2012-08-26 18:31:26.000 239 33389.38 406.17 2293.35 28.95 2012-08-26 18:31:27.000 239 33389.42 406.18 2293.31 28.95 2012-08-26 18:31:28.000 239 33389.44 406.16 2293.30 28.95 2012-08-26 18:31:29.000 239 33389.49 406.19 2293.31 28.95 2012-08-26 18:31:30.000 239 33389.43 406.17 2293.32 28.95 2012-08-26 18:31:31.000 239 33389.47 406.14 2293.29 28.95 2012-08-26 18:31:32.000 239 33389.47 406.14 2293.33 28.95 2012-08-26 18:31:33.000 239 33389.42 406.14 2293.34 28.95 2012-08-26 18:31:34.000 239 33389.57 406.16 2293.30 28.95 2012-08-26 18:31:35.000 239 33389.52 406.14 2293.35 28.95 2012-08-26 18:31:36.000 239 33389.50 406.10 2293.31 28.95 2012-08-26 18:31:37.000 239 33389.50 406.13 2293.34 28.95 2012-08-26 18:31:38.000 239 33389.43 406.11 2293.24 28.95 2012-08-26 18:31:39.000 239 33389.46 406.10 2293.32 28.95 2012-08-26 18:31:40.000 239 33389.57 406.17 2293.35 28.95 2012-08-26 18:31:41.000 239 33389.50 406.15 2293.30 28.95 2012-08-26 18:31:42.000 239 33389.45 406.11 2293.30 28.95 2012-08-26 18:31:42.000 239 33389.54 406.15 2293.30 28.95 2012-08-26 18:31:44.000 239 33389.50 406.15 2293.21 28.95 2012-08-26 18:31:45.000 239 33389.47 406.15 2293.32 28.95 2012-08-26 18:31:46.000 239 33389.50 406.14 2293.37 28.95 2012-08-26 18:31:47.000 239 33389.43 406.17 2293.24 28.95 2012-08-26 18:31:48.000 239 33389.50 406.17 2293.35 28.95 2012-08-26 18:31:49.000 239 33389.52 406.15 2293.34 28.95 2012-08-26 18:31:50.000 239 33389.54 406.13 2293.30 28.95 2012-08-26 18:31:51.000 239 33389.58 406.11 2293.27 28.95 2012-08-26 18:31:52.000 239 33389.53 406.14 2293.37 28.95 2012-08-26 18:31:53.000 239 33389.54 406.14 2293.35 28.95 2012-08-26 18:31:54.000 239 33389.57 406.11 2293.32 28.95 2012-08-26 18:31:55.000 239 33389.55 406.06 2293.34 28.95 2012-08-26 18:31:55.000 239 33389.45 406.06 2293.32 28.95 2012-08-26 18:31:57.000 239 33389.47 406.10 2293.28 28.95 2012-08-26 18:31:58.000 239 33389.61 406.10 2293.31 28.95 2012-08-26 18:31:59.000 239 33389.64 406.13 2293.28 28.95 2012-08-26 18:32:00.000 239 33389.59 406.11 2293.30 28.95 2012-08-26 18:32:01.000 239 33389.66 406.07 2293.35 28.95 2012-08-26 18:32:02.000 239 33389.60 406.09 2293.31 28.95 2012-08-26 18:32:03.000 239 33389.62 406.12 2293.32 28.95 2012-08-26 18:32:04.000 239 33389.64 406.07 2293.34 28.95 2012-08-26 18:32:05.000 239 33389.65 406.07 2293.34 28.95 2012-08-26 18:32:06.000 239 33389.67 406.07 2293.28 28.95 2012-08-26 18:32:07.000 239 33389.73 406.02 2293.32 28.95 2012-08-26 18:32:08.000 239 33389.68 406.02 2293.25 28.95 2012-08-26 18:32:09.000 239 33389.70 406.06 2293.32 28.95 2012-08-26 18:32:10.000 239 33389.64 406.08 2293.27 28.95 2012-08-26 18:32:11.000 239 33389.65 406.09 2293.32 28.95 2012-08-26 18:32:12.000 239 33389.71 406.10 2293.32 28.95 2012-08-26 18:32:13.000 239 33389.70 406.08 2293.34 28.95 2012-08-26 18:32:14.000 239 33389.74 406.09 2293.29 28.95 2012-08-26 18:32:15.000 239 33389.83 406.04 2293.25 28.95 2012-08-26 18:32:16.000 239 33389.82 406.07 2293.31 28.95 2012-08-26 18:32:17.000 239 33389.83 406.04 2293.24 28.95 2012-08-26 18:32:18.000 239 33389.77 406.02 2293.26 28.95 2012-08-26 18:32:19.000 239 33389.75 406.08 2293.26 28.95 2012-08-26 18:32:20.000 239 33389.92 406.06 2293.22 28.95 2012-08-26 18:32:21.000 239 33389.80 406.08 2293.26 28.95 2012-08-26 18:32:22.000 239 33389.80 406.08 2293.20 28.95 2012-08-26 18:32:23.000 239 33389.85 406.07 2293.24 28.95 2012-08-26 18:32:24.000 239 33389.85 406.04 2293.21 28.95 2012-08-26 18:32:25.000 239 33389.87 406.05 2293.25 28.95 2012-08-26 18:32:26.000 239 33389.90 406.05 2293.19 28.95 2012-08-26 18:32:27.000 239 33389.90 406.05 2293.15 28.95 2012-08-26 18:32:28.000 239 33390.01 406.05 2293.24 28.95 2012-08-26 18:32:29.000 239 33389.86 406.07 2293.15 28.95 2012-08-26 18:32:30.000 239 33389.93 406.07 2293.15 28.95 2012-08-26 18:32:31.000 239 33389.97 406.10 2293.24 28.95 2012-08-26 18:32:32.000 239 33390.05 406.05 2293.23 28.95 2012-08-26 18:32:33.000 239 33389.98 406.05 2293.28 28.95 2012-08-26 18:32:34.000 239 33389.98 406.05 2293.20 28.95 2012-08-26 18:32:35.000 239 33390.12 406.07 2293.16 28.95 2012-08-26 18:32:36.000 239 33390.07 406.06 2293.17 28.95 2012-08-26 18:32:36.000 239 33390.05 406.08 2293.13 28.95 2012-08-26 18:32:38.000 239 33389.96 406.09 2293.22 28.95 2012-08-26 18:32:39.000 239 33390.05 406.07 2293.18 28.95 2012-08-26 18:32:40.000 239 33389.99 406.07 2293.25 28.95 2012-08-26 18:32:41.000 239 33390.11 406.10 2293.18 28.95 2012-08-26 18:32:42.000 239 33390.02 406.10 2293.22 28.95 2012-08-26 18:32:43.000 239 33390.11 406.10 2293.16 28.95 2012-08-26 18:32:44.000 239 33390.05 406.07 2293.24 28.95 2012-08-26 18:32:45.000 239 33390.04 406.06 2293.24 28.95 2012-08-26 18:32:46.000 239 33390.10 406.08 2293.24 28.95 2012-08-26 18:32:47.000 239 33390.12 406.11 2293.13 28.95 2012-08-26 18:32:48.000 239 33390.03 406.11 2293.15 28.95 2012-08-26 18:32:49.000 239 33390.07 406.10 2293.19 28.95 2012-08-26 18:32:49.000 239 33390.06 406.10 2293.20 28.95 2012-08-26 18:32:51.000 239 33390.08 406.08 2293.23 28.95 2012-08-26 18:32:52.000 239 33390.10 406.09 2293.25 28.95 2012-08-26 18:32:53.000 239 33390.09 406.06 2293.20 28.95 2012-08-26 18:32:54.000 239 33390.01 406.11 2293.21 28.95 2012-08-26 18:32:55.000 239 33390.10 406.06 2293.14 28.95 2012-08-26 18:32:56.000 239 33390.18 406.11 2293.21 28.95 2012-08-26 18:32:57.000 239 33390.04 406.08 2293.19 28.95 2012-08-26 18:32:58.000 239 33390.05 406.13 2293.18 28.95 2012-08-26 18:32:59.000 239 33390.24 406.11 2293.18 28.95 2012-08-26 18:33:00.000 239 33390.09 406.10 2293.20 28.95 2012-08-26 18:33:01.000 239 33390.12 406.08 2293.20 28.95 2012-08-26 18:33:02.000 239 33390.11 406.05 2293.19 28.95 2012-08-26 18:33:03.000 239 33390.14 406.08 2293.14 28.95 2012-08-26 18:33:04.000 239 33390.03 406.06 2293.30 28.95 2012-08-26 18:33:05.000 239 33390.20 406.07 2293.23 28.95 2012-08-26 18:33:06.000 239 33390.09 406.04 2293.19 28.95 2012-08-26 18:33:07.000 239 33390.14 406.09 2293.22 28.95 2012-08-26 18:33:08.000 239 33390.14 406.04 2293.24 28.95 2012-08-26 18:33:09.000 239 33390.16 406.07 2293.17 28.95 2012-08-26 18:33:10.000 239 33390.15 406.06 2293.20 28.95 2012-08-26 18:33:11.000 239 33390.30 406.06 2293.24 28.95 2012-08-26 18:33:12.000 239 33390.23 406.04 2293.15 28.95 2012-08-26 18:33:13.000 239 33390.29 406.02 2293.20 28.95 2012-08-26 18:33:14.000 239 33390.32 406.02 2293.22 28.95 2012-08-26 18:33:15.000 239 33390.24 406.05 2293.15 28.95 2012-08-26 18:33:16.000 239 33390.30 406.05 2293.21 28.95 2012-08-26 18:33:17.000 239 33390.31 406.07 2293.19 28.95 2012-08-26 18:33:18.000 239 33390.36 406.08 2293.10 28.95 2012-08-26 18:33:19.000 239 33390.22 406.03 2293.13 28.95 2012-08-26 18:33:20.000 239 33390.32 406.11 2293.18 28.95 2012-08-26 18:33:21.000 239 33390.36 406.06 2293.19 28.95 2012-08-26 18:33:22.000 239 33390.34 406.08 2293.24 28.95 2012-08-26 18:33:23.000 239 33390.34 406.11 2293.15 28.95 2012-08-26 18:33:24.000 239 33390.26 406.12 2293.15 28.95 2012-08-26 18:33:25.000 239 33390.33 406.07 2293.15 28.95 2012-08-26 18:33:26.000 239 33390.33 406.08 2293.19 28.95 2012-08-26 18:33:27.000 239 33390.27 406.04 2293.14 28.95 2012-08-26 18:33:28.000 239 33390.36 406.08 2293.22 28.95 2012-08-26 18:33:29.000 239 33390.40 406.02 2293.22 28.95 2012-08-26 18:33:30.000 239 33390.27 406.06 2293.23 28.95 2012-08-26 18:33:30.000 239 33390.34 406.12 2293.16 28.95 2012-08-26 18:33:32.000 239 33390.35 406.08 2293.16 28.95 2012-08-26 18:33:33.000 239 33390.44 406.09 2293.22 28.95 2012-08-26 18:33:34.000 239 33390.26 406.09 2293.18 28.95 2012-08-26 18:33:35.000 239 33390.33 406.11 2293.18 28.95 2012-08-26 18:33:36.000 239 33390.40 406.11 2293.21 28.95 2012-08-26 18:33:37.000 239 33390.28 406.12 2293.25 28.95 2012-08-26 18:33:38.000 239 33390.33 406.15 2293.23 28.95 2012-08-26 18:33:39.000 239 33390.30 406.09 2293.10 28.95 2012-08-26 18:33:40.000 239 33390.30 406.16 2293.28 28.95 2012-08-26 18:33:41.000 239 33390.45 406.09 2293.17 28.95 2012-08-26 18:33:42.000 239 33390.26 406.11 2293.19 28.95 2012-08-26 18:33:43.000 239 33390.21 406.16 2293.22 28.95 2012-08-26 18:33:43.000 239 33390.17 406.14 2293.22 28.95 2012-08-26 18:33:45.000 239 33390.23 406.11 2293.20 28.95 2012-08-26 18:33:46.000 239 33390.27 406.16 2293.22 28.95 2012-08-26 18:33:47.000 239 33390.14 406.15 2293.18 28.95 2012-08-26 18:33:48.000 239 33390.12 406.16 2293.21 28.95 2012-08-26 18:33:49.000 239 33390.15 406.19 2293.25 28.95 2012-08-26 18:33:50.000 239 33390.10 406.16 2293.22 28.95 2012-08-26 18:33:51.000 239 33390.04 406.18 2293.28 28.95 2012-08-26 18:33:52.000 239 33389.98 406.23 2293.26 28.95 2012-08-26 18:33:53.000 239 33390.05 406.21 2293.25 28.95 2012-08-26 18:33:54.000 239 33390.02 406.20 2293.32 28.95 2012-08-26 18:33:55.000 239 33389.96 406.19 2293.23 28.95 2012-08-26 18:33:56.000 239 33389.95 406.22 2293.37 28.95 2012-08-26 18:33:57.000 239 33389.96 406.25 2293.25 28.95 2012-08-26 18:33:58.000 239 33389.88 406.22 2293.34 28.95 2012-08-26 18:33:59.000 239 33389.97 406.23 2293.37 28.95 2012-08-26 18:34:00.000 239 33389.79 406.25 2293.28 28.95 2012-08-26 18:34:01.000 239 33389.85 406.27 2293.32 28.95 2012-08-26 18:34:02.000 239 33389.77 406.25 2293.37 28.95 2012-08-26 18:34:03.000 239 33389.83 406.28 2293.30 28.95 2012-08-26 18:34:04.000 239 33389.76 406.26 2293.45 28.95 2012-08-26 18:34:05.000 239 33389.71 406.27 2293.36 28.95 2012-08-26 18:34:06.000 239 33389.75 406.25 2293.40 28.95 2012-08-26 18:34:07.000 239 33389.68 406.27 2293.39 28.95 2012-08-26 18:34:08.000 239 33389.71 406.27 2293.41 28.95 2012-08-26 18:34:09.000 239 33389.67 406.30 2293.34 28.95 2012-08-26 18:34:10.000 239 33389.73 406.27 2293.37 28.95 2012-08-26 18:34:11.000 239 33389.71 406.30 2293.43 28.95 2012-08-26 18:34:12.000 239 33389.67 406.24 2293.41 28.95 2012-08-26 18:34:13.000 239 33389.60 406.25 2293.37 28.95 2012-08-26 18:34:14.000 239 33389.62 406.25 2293.35 28.95 2012-08-26 18:34:15.000 239 33389.63 406.27 2293.46 28.95 2012-08-26 18:34:16.000 239 33389.64 406.23 2293.46 28.95 2012-08-26 18:34:17.000 239 33389.57 406.29 2293.43 28.95 2012-08-26 18:34:18.000 239 33389.70 406.25 2293.50 28.95 2012-08-26 18:34:19.000 239 33389.62 406.26 2293.43 28.95 2012-08-26 18:34:20.000 239 33389.59 406.29 2293.41 28.95 2012-08-26 18:34:21.000 239 33389.58 406.25 2293.42 28.95 2012-08-26 18:34:22.000 239 33389.53 406.28 2293.43 28.95 2012-08-26 18:34:23.000 239 33389.62 406.29 2293.53 28.95 2012-08-26 18:34:24.000 239 33389.54 406.31 2293.49 28.95 2012-08-26 18:34:24.000 239 33389.61 406.28 2293.41 28.95 2012-08-26 18:34:26.000 239 33389.57 406.32 2293.51 28.95 2012-08-26 18:34:27.000 239 33389.55 406.29 2293.54 28.95 2012-08-26 18:34:28.000 239 33389.54 406.31 2293.44 28.95 2012-08-26 18:34:29.000 239 33389.53 406.32 2293.50 28.95 2012-08-26 18:34:30.000 239 33389.50 406.37 2293.46 28.95 2012-08-26 18:34:31.000 239 33389.54 406.35 2293.53 28.95 2012-08-26 18:34:32.000 239 33389.47 406.37 2293.53 28.95 2012-08-26 18:34:33.000 239 33389.50 406.41 2293.50 28.95 2012-08-26 18:34:34.000 239 33389.48 406.30 2293.50 28.95 2012-08-26 18:34:35.000 239 33389.42 406.36 2293.43 28.95 2012-08-26 18:34:36.000 239 33389.49 406.35 2293.40 28.95 2012-08-26 18:34:37.000 239 33389.47 406.37 2293.47 28.95 2012-08-26 18:34:37.000 239 33389.46 406.37 2293.53 28.95 2012-08-26 18:34:39.000 239 33389.39 406.37 2293.50 28.95 2012-08-26 18:34:40.000 239 33389.39 406.38 2293.52 28.95 2012-08-26 18:34:41.000 239 33389.39 406.37 2293.40 28.95 2012-08-26 18:34:42.000 239 33389.26 406.35 2293.55 28.95 2012-08-26 18:34:43.000 239 33389.21 406.40 2293.61 28.95 2012-08-26 18:34:44.000 239 33389.29 406.39 2293.53 28.95 2012-08-26 18:34:45.000 239 33389.27 406.39 2293.52 28.95 2012-08-26 18:34:46.000 239 33389.18 406.37 2293.53 28.95 2012-08-26 18:34:47.000 239 33389.31 406.41 2293.51 28.95 2012-08-26 18:34:48.000 239 33389.19 406.39 2293.51 28.95 2012-08-26 18:34:49.000 239 33389.19 406.40 2293.55 28.95 2012-08-26 18:34:50.000 239 33389.15 406.40 2293.46 28.95 2012-08-26 18:34:51.000 239 33389.12 406.41 2293.49 28.95 2012-08-26 18:34:52.000 239 33389.11 406.40 2293.50 28.95 2012-08-26 18:34:53.000 239 33389.05 406.44 2293.55 28.95 2012-08-26 18:34:54.000 239 33389.06 406.40 2293.57 28.95 2012-08-26 18:34:55.000 239 33389.03 406.39 2293.62 28.95 2012-08-26 18:34:56.000 239 33389.00 406.42 2293.51 28.95 2012-08-26 18:34:57.000 239 33389.03 406.42 2293.59 28.95 2012-08-26 18:34:58.000 239 33389.06 406.39 2293.54 28.95 2012-08-26 18:34:59.000 239 33388.99 406.42 2293.49 28.95 2012-08-26 18:35:00.000 239 33389.00 406.38 2293.58 28.95 2012-08-26 18:35:01.000 239 33388.96 406.38 2293.53 28.95 2012-08-26 18:35:02.000 239 33388.90 406.39 2293.56 28.95 2012-08-26 18:35:03.000 239 33388.89 406.43 2293.48 28.95 2012-08-26 18:35:04.000 239 33388.90 406.43 2293.59 28.95 2012-08-26 18:35:05.000 239 33388.85 406.43 2293.58 28.95 2012-08-26 18:35:06.000 239 33388.86 406.44 2293.65 28.95 2012-08-26 18:35:07.000 239 33388.81 406.41 2293.59 28.95 2012-08-26 18:35:08.000 239 33388.82 406.38 2293.62 28.95 2012-08-26 18:35:09.000 239 33388.89 406.41 2293.61 28.95 2012-08-26 18:35:10.000 239 33388.86 406.41 2293.53 28.95 2012-08-26 18:35:11.000 239 33388.86 406.48 2293.66 28.95 2012-08-26 18:35:12.000 239 33388.90 406.49 2293.61 28.95 2012-08-26 18:35:13.000 239 33388.79 406.44 2293.59 28.95 2012-08-26 18:35:14.000 239 33388.81 406.43 2293.62 28.95 2012-08-26 18:35:15.000 239 33388.75 406.44 2293.63 28.95 2012-08-26 18:35:16.000 239 33388.74 406.42 2293.56 28.95 2012-08-26 18:35:17.000 239 33388.89 406.44 2293.56 28.95 2012-08-26 18:35:18.000 239 33388.90 406.42 2293.68 28.95 2012-08-26 18:35:18.000 239 33388.78 406.41 2293.69 28.95 2012-08-26 18:35:20.000 239 33388.75 406.46 2293.61 28.95 2012-08-26 18:35:21.000 239 33388.83 406.49 2293.62 28.95 2012-08-26 18:35:22.000 239 33388.73 406.45 2293.62 28.95 2012-08-26 18:35:23.000 239 33388.87 406.44 2293.62 28.95 2012-08-26 18:35:24.000 239 33388.75 406.49 2293.62 28.95 2012-08-26 18:35:25.000 239 33388.78 406.49 2293.65 28.95 2012-08-26 18:35:26.000 239 33388.80 406.43 2293.64 28.95 2012-08-26 18:35:27.000 239 33388.77 406.47 2293.54 28.95 2012-08-26 18:35:28.000 239 33388.74 406.47 2293.67 28.95 2012-08-26 18:35:29.000 239 33388.79 406.44 2293.62 28.95 2012-08-26 18:35:30.000 239 33388.74 406.50 2293.59 28.95 2012-08-26 18:35:31.000 239 33388.75 406.51 2293.61 28.95 2012-08-26 18:35:31.000 239 33388.80 406.48 2293.56 28.95 2012-08-26 18:35:33.000 239 33388.80 406.47 2293.61 28.95 2012-08-26 18:35:34.000 239 33388.76 406.49 2293.67 28.95 2012-08-26 18:35:35.000 239 33388.76 406.50 2293.64 28.95 2012-08-26 18:35:36.000 239 33388.68 406.47 2293.66 28.95 2012-08-26 18:35:37.000 239 33388.65 406.47 2293.67 28.95 2012-08-26 18:35:38.000 239 33388.80 406.51 2293.63 28.95 2012-08-26 18:35:39.000 239 33388.78 406.48 2293.61 28.95 2012-08-26 18:35:40.000 239 33388.78 406.48 2293.62 28.95 2012-08-26 18:35:41.000 239 33388.78 406.48 2293.65 28.95 2012-08-26 18:35:42.000 239 33388.83 406.45 2293.59 28.95 2012-08-26 18:35:43.000 239 33388.86 406.45 2293.63 28.95 2012-08-26 18:35:44.000 239 33388.82 406.48 2293.54 28.95 2012-08-26 18:35:45.000 239 33388.85 406.50 2293.62 28.95 2012-08-26 18:35:46.000 239 33388.89 406.51 2293.56 28.95 2012-08-26 18:35:47.000 239 33388.81 406.47 2293.61 28.95 2012-08-26 18:35:48.000 239 33388.80 406.50 2293.64 28.95 2012-08-26 18:35:49.000 239 33388.85 406.52 2293.60 28.95 2012-08-26 18:35:50.000 239 33388.81 406.50 2293.68 28.95 2012-08-26 18:35:51.000 239 33388.82 406.46 2293.65 28.95 2012-08-26 18:35:52.000 239 33388.81 406.50 2293.63 28.95 2012-08-26 18:35:53.000 239 33388.86 406.48 2293.60 28.95 2012-08-26 18:35:54.000 239 33388.75 406.50 2293.59 28.95 2012-08-26 18:35:55.000 239 33388.80 406.56 2293.58 28.95 2012-08-26 18:35:56.000 239 33388.81 406.54 2293.62 28.95 2012-08-26 18:35:57.000 239 33388.82 406.55 2293.56 28.95 2012-08-26 18:35:58.000 239 33388.89 406.57 2293.66 28.95 2012-08-26 18:35:59.000 239 33388.70 406.57 2293.65 28.95 2012-08-26 18:36:00.000 239 33388.84 406.54 2293.53 28.95 2012-08-26 18:36:01.000 239 33388.71 406.57 2293.54 28.95 2012-08-26 18:36:02.000 239 33388.79 406.59 2293.59 28.95 2012-08-26 18:36:03.000 239 33388.72 406.63 2293.64 28.95 2012-08-26 18:36:04.000 239 33388.69 406.64 2293.61 28.95 2012-08-26 18:36:05.000 239 33388.57 406.59 2293.59 28.95 2012-08-26 18:36:06.000 239 33388.77 406.62 2293.63 28.95 2012-08-26 18:36:07.000 239 33388.65 406.60 2293.63 28.95 2012-08-26 18:36:08.000 239 33388.64 406.62 2293.58 28.95 2012-08-26 18:36:09.000 239 33388.68 406.62 2293.57 28.95 2012-08-26 18:36:10.000 239 33388.63 406.63 2293.59 28.95 2012-08-26 18:36:11.000 239 33388.69 406.66 2293.62 28.95 2012-08-26 18:36:12.000 239 33388.67 406.67 2293.65 28.95 2012-08-26 18:36:12.000 239 33388.54 406.67 2293.63 28.95 2012-08-26 18:36:14.000 239 33388.69 406.70 2293.64 28.95 2012-08-26 18:36:15.000 239 33388.62 406.62 2293.66 28.95 2012-08-26 18:36:16.000 239 33388.61 406.65 2293.63 28.95 2012-08-26 18:36:17.000 239 33388.53 406.66 2293.59 28.95 2012-08-26 18:36:18.000 239 33388.69 406.65 2293.54 28.95 2012-08-26 18:36:19.000 239 33388.61 406.64 2293.59 28.95 2012-08-26 18:36:20.000 239 33388.62 406.72 2293.68 28.95 2012-08-26 18:36:21.000 239 33388.57 406.68 2293.62 28.95 2012-08-26 18:36:22.000 239 33388.67 406.69 2293.62 28.95 2012-08-26 18:36:23.000 239 33388.52 406.70 2293.63 28.95 2012-08-26 18:36:24.000 239 33388.52 406.70 2293.61 28.95 2012-08-26 18:36:25.000 239 33388.60 406.73 2293.57 28.95 2012-08-26 18:36:25.000 239 33388.54 406.70 2293.58 28.95 2012-08-26 18:36:27.000 239 33388.54 406.75 2293.65 28.95 2012-08-26 18:36:28.000 239 33388.59 406.69 2293.62 28.95 2012-08-26 18:36:29.000 239 33388.50 406.75 2293.59 28.95 2012-08-26 18:36:30.000 239 33388.58 406.76 2293.72 28.95 2012-08-26 18:36:31.000 239 33388.54 406.73 2293.65 28.95 2012-08-26 18:36:32.000 239 33388.54 406.73 2293.57 28.95 2012-08-26 18:36:33.000 239 33388.55 406.70 2293.62 28.95 2012-08-26 18:36:34.000 239 33388.52 406.74 2293.72 28.95 2012-08-26 18:36:35.000 239 33388.57 406.79 2293.66 28.95 2012-08-26 18:36:36.000 239 33388.52 406.77 2293.66 28.95 2012-08-26 18:36:37.000 239 33388.44 406.73 2293.68 28.95 2012-08-26 18:36:38.000 239 33388.47 406.78 2293.63 28.95 2012-08-26 18:36:39.000 239 33388.48 406.80 2293.66 28.95 2012-08-26 18:36:40.000 239 33388.40 406.81 2293.65 28.95 2012-08-26 18:36:41.000 239 33388.47 406.80 2293.66 28.95 2012-08-26 18:36:42.000 239 33388.52 406.79 2293.73 28.95 2012-08-26 18:36:43.000 239 33388.54 406.79 2293.74 28.95 2012-08-26 18:36:44.000 239 33388.50 406.80 2293.67 28.95 2012-08-26 18:36:45.000 239 33388.54 406.83 2293.66 28.95 2012-08-26 18:36:46.000 239 33388.51 406.81 2293.64 28.95 2012-08-26 18:36:47.000 239 33388.42 406.87 2293.68 28.95 2012-08-26 18:36:48.000 239 33388.45 406.84 2293.71 28.95 2012-08-26 18:36:49.000 239 33388.42 406.85 2293.62 28.95 2012-08-26 18:36:50.000 239 33388.44 406.84 2293.67 28.95 2012-08-26 18:36:51.000 239 33388.42 406.87 2293.68 28.95 2012-08-26 18:36:52.000 239 33388.45 406.86 2293.66 28.95 2012-08-26 18:36:53.000 239 33388.42 406.86 2293.65 28.95 2012-08-26 18:36:54.000 239 33388.36 406.90 2293.71 28.95 2012-08-26 18:36:55.000 239 33388.32 406.89 2293.65 28.95 2012-08-26 18:36:56.000 239 33388.34 406.84 2293.74 28.95 2012-08-26 18:36:57.000 239 33388.29 406.88 2293.63 28.95 2012-08-26 18:36:58.000 239 33388.27 406.94 2293.61 28.95 2012-08-26 18:36:59.000 239 33388.32 406.92 2293.73 28.95 2012-08-26 18:37:00.000 239 33388.27 406.93 2293.67 28.95 2012-08-26 18:37:01.000 239 33388.25 406.91 2293.71 28.95 2012-08-26 18:37:02.000 239 33388.28 406.93 2293.77 28.95 2012-08-26 18:37:03.000 239 33388.22 406.95 2293.78 28.95 2012-08-26 18:37:04.000 239 33388.22 406.91 2293.67 28.95 2012-08-26 18:37:05.000 239 33388.30 407.00 2293.74 28.95 2012-08-26 18:37:06.000 239 33388.27 406.99 2293.83 28.95 2012-08-26 18:37:06.000 239 33388.21 406.99 2293.80 28.95 2012-08-26 18:37:08.000 239 33388.18 406.96 2293.81 28.95 2012-08-26 18:37:09.000 239 33388.19 407.00 2293.78 28.95 2012-08-26 18:37:10.000 239 33388.12 406.99 2293.82 28.95 2012-08-26 18:37:11.000 239 33388.09 407.00 2293.77 28.95 2012-08-26 18:37:12.000 239 33388.11 407.02 2293.77 28.95 2012-08-26 18:37:13.000 239 33388.12 407.03 2293.74 28.95 2012-08-26 18:37:14.000 239 33388.09 406.99 2293.71 28.95 2012-08-26 18:37:15.000 239 33388.06 407.07 2293.82 28.95 2012-08-26 18:37:16.000 239 33388.02 407.06 2293.75 28.95 2012-08-26 18:37:17.000 239 33387.92 407.06 2293.80 28.95 2012-08-26 18:37:18.000 239 33388.06 407.09 2293.81 28.95 2012-08-26 18:37:19.000 239 33387.95 407.11 2293.82 28.95 2012-08-26 18:37:19.000 239 33388.01 407.13 2293.75 28.95 2012-08-26 18:37:21.000 239 33387.97 407.12 2293.78 28.95 2012-08-26 18:37:22.000 239 33388.00 407.13 2293.82 28.95 2012-08-26 18:37:23.000 239 33387.97 407.12 2293.79 28.95 2012-08-26 18:37:24.000 239 33388.06 407.15 2293.86 28.95 2012-08-26 18:37:25.000 239 33387.99 407.14 2293.81 28.95 2012-08-26 18:37:26.000 239 33388.06 407.13 2293.82 28.96 2012-08-26 18:37:27.000 239 33388.00 407.16 2293.84 28.96 2012-08-26 18:37:28.000 239 33388.01 407.22 2293.93 28.96 2012-08-26 18:37:29.000 239 33388.09 407.18 2293.78 28.96 2012-08-26 18:37:30.000 239 33388.03 407.23 2293.81 28.95 2012-08-26 18:37:31.000 239 33388.11 407.22 2293.90 28.95 2012-08-26 18:37:32.000 239 33388.14 407.22 2293.76 28.95 2012-08-26 18:37:33.000 239 33388.14 407.20 2293.87 28.96 2012-08-26 18:37:34.000 239 33388.09 407.20 2293.81 28.95 2012-08-26 18:37:35.000 239 33388.07 407.25 2293.85 28.96 2012-08-26 18:37:36.000 239 33388.13 407.23 2293.81 28.96 2012-08-26 18:37:37.000 239 33388.16 407.20 2293.77 28.96 2012-08-26 18:37:38.000 239 33388.22 407.20 2293.84 28.95 2012-08-26 18:37:39.000 239 33388.29 407.22 2293.81 28.96 2012-08-26 18:37:40.000 239 33388.31 407.27 2293.75 28.95 2012-08-26 18:37:41.000 239 33388.22 407.26 2293.81 28.95 2012-08-26 18:37:42.000 239 33388.17 407.27 2293.81 28.95 2012-08-26 18:37:43.000 239 33388.16 407.26 2293.84 28.95 2012-08-26 18:37:44.000 239 33388.25 407.26 2293.79 28.95 2012-08-26 18:37:45.000 239 33388.15 407.31 2293.83 28.95 2012-08-26 18:37:46.000 239 33388.09 407.29 2293.77 28.95 2012-08-26 18:37:47.000 239 33388.22 407.35 2293.76 28.95 2012-08-26 18:37:48.000 239 33388.24 407.32 2293.80 28.95 2012-08-26 18:37:49.000 239 33388.19 407.34 2293.81 28.96 2012-08-26 18:37:50.000 239 33388.15 407.39 2293.81 28.95 2012-08-26 18:37:51.000 239 33388.07 407.41 2293.74 28.96 2012-08-26 18:37:52.000 239 33388.07 407.40 2293.81 28.96 2012-08-26 18:37:53.000 239 33388.01 407.48 2293.79 28.96 2012-08-26 18:37:54.000 239 33387.93 407.47 2293.89 28.96 2012-08-26 18:37:55.000 239 33388.01 407.47 2293.78 28.96 2012-08-26 18:37:56.000 239 33387.96 407.47 2293.86 28.95 2012-08-26 18:37:57.000 239 33387.92 407.48 2293.83 28.96 2012-08-26 18:37:58.000 239 33387.96 407.47 2293.85 28.96 2012-08-26 18:37:59.000 239 33387.94 407.49 2293.89 28.95 2012-08-26 18:38:00.000 239 33387.86 407.52 2293.82 28.95 2012-08-26 18:38:00.000 239 33387.86 407.51 2293.81 28.96 2012-08-26 18:38:02.000 239 33387.85 407.55 2293.96 28.95 2012-08-26 18:38:03.000 239 33387.77 407.53 2293.90 28.96 2012-08-26 18:38:04.000 239 33387.71 407.55 2293.93 28.96 2012-08-26 18:38:05.000 239 33387.87 407.55 2293.93 28.96 2012-08-26 18:38:06.000 239 33387.73 407.59 2293.96 28.96 2012-08-26 18:38:07.000 239 33387.78 407.57 2293.89 28.96 2012-08-26 18:38:08.000 239 33387.79 407.56 2293.90 28.96 2012-08-26 18:38:09.000 239 33387.72 407.58 2293.92 28.96 2012-08-26 18:38:10.000 239 33387.68 407.56 2293.92 28.96 2012-08-26 18:38:11.000 239 33387.77 407.62 2293.91 28.96 2012-08-26 18:38:12.000 239 33387.71 407.59 2293.92 28.96 2012-08-26 18:38:13.000 239 33387.59 407.56 2293.88 28.96 2012-08-26 18:38:13.000 239 33387.63 407.60 2294.00 28.95 2012-08-26 18:38:15.000 239 33387.65 407.54 2293.99 28.96 2012-08-26 18:38:16.000 239 33387.63 407.58 2293.87 28.96 2012-08-26 18:38:17.000 239 33387.66 407.62 2294.02 28.96 2012-08-26 18:38:18.000 239 33387.49 407.63 2293.99 28.96 2012-08-26 18:38:19.000 239 33387.63 407.63 2293.97 28.96 2012-08-26 18:38:20.000 239 33387.65 407.63 2293.99 28.96 2012-08-26 18:38:21.000 239 33387.54 407.65 2293.94 28.96 2012-08-26 18:38:22.000 239 33387.58 407.57 2293.93 28.96 2012-08-26 18:38:23.000 239 33387.60 407.65 2293.98 28.96 2012-08-26 18:38:24.000 239 33387.56 407.67 2293.99 28.96 2012-08-26 18:38:25.000 239 33387.51 407.68 2293.95 28.96 2012-08-26 18:38:26.000 239 33387.62 407.64 2293.96 28.96 2012-08-26 18:38:27.000 239 33387.56 407.64 2294.06 28.96 2012-08-26 18:38:28.000 239 33387.59 407.66 2293.93 28.96 2012-08-26 18:38:29.000 239 33387.68 407.64 2294.00 28.96 2012-08-26 18:38:30.000 239 33387.64 407.69 2293.93 28.96 2012-08-26 18:38:31.000 239 33387.66 407.70 2293.92 28.96 2012-08-26 18:38:32.000 239 33387.63 407.67 2293.97 28.96 2012-08-26 18:38:33.000 239 33387.67 407.68 2294.02 28.96 2012-08-26 18:38:34.000 239 33387.65 407.65 2294.00 28.96 2012-08-26 18:38:35.000 239 33387.80 407.66 2293.99 28.96 2012-08-26 18:38:36.000 239 33387.80 407.66 2293.98 28.96 2012-08-26 18:38:37.000 239 33387.74 407.69 2293.87 28.96 2012-08-26 18:38:38.000 239 33387.79 407.72 2294.02 28.96 2012-08-26 18:38:39.000 239 33387.77 407.66 2294.02 28.96 2012-08-26 18:38:40.000 239 33387.85 407.68 2293.97 28.96 2012-08-26 18:38:41.000 239 33387.79 407.71 2293.93 28.96 2012-08-26 18:38:42.000 239 33387.81 407.73 2294.07 28.96 2012-08-26 18:38:43.000 239 33387.84 407.71 2293.96 28.96 2012-08-26 18:38:44.000 239 33387.80 407.75 2293.86 28.96 2012-08-26 18:38:45.000 239 33387.75 407.70 2293.97 28.96 2012-08-26 18:38:46.000 239 33387.76 407.70 2293.93 28.96 2012-08-26 18:38:47.000 239 33387.73 407.75 2293.90 28.96 2012-08-26 18:38:48.000 239 33387.68 407.75 2293.92 28.96 2012-08-26 18:38:49.000 239 33387.69 407.75 2293.91 28.96 2012-08-26 18:38:50.000 239 33387.71 407.76 2293.84 28.96 2012-08-26 18:38:51.000 239 33387.65 407.80 2293.85 28.96 2012-08-26 18:38:52.000 239 33387.87 407.79 2293.87 28.96 2012-08-26 18:38:53.000 239 33387.69 407.82 2293.89 28.96 2012-08-26 18:38:54.000 239 33387.67 407.80 2293.94 28.96 2012-08-26 18:38:54.000 239 33387.79 407.81 2293.90 28.96 2012-08-26 18:38:56.000 239 33387.76 407.89 2293.97 28.96 2012-08-26 18:38:57.000 239 33387.71 407.91 2293.87 28.96 2012-08-26 18:38:58.000 239 33387.74 407.87 2293.88 28.96 2012-08-26 18:38:59.000 239 33387.65 407.85 2293.87 28.96 2012-08-26 18:39:00.000 239 33387.82 407.92 2293.93 28.96 2012-08-26 18:39:01.000 239 33387.71 407.85 2293.90 28.96 2012-08-26 18:39:02.000 239 33387.76 407.90 2293.98 28.96 2012-08-26 18:39:03.000 239 33387.68 407.90 2293.91 28.96 2012-08-26 18:39:04.000 239 33387.69 407.91 2293.93 28.96 2012-08-26 18:39:05.000 239 33387.72 407.94 2294.00 28.96 2012-08-26 18:39:06.000 239 33387.67 407.96 2293.84 28.96 2012-08-26 18:39:07.000 239 33387.72 407.93 2293.87 28.96 2012-08-26 18:39:07.000 239 33387.65 407.98 2293.86 28.96 2012-08-26 18:39:09.000 239 33387.71 407.98 2293.94 28.96 2012-08-26 18:39:10.000 239 33387.62 407.95 2293.90 28.96 2012-08-26 18:39:11.000 239 33387.62 407.95 2293.96 28.96 2012-08-26 18:39:12.000 239 33387.58 408.00 2293.86 28.96 2012-08-26 18:39:13.000 239 33387.51 407.99 2293.92 28.96 2012-08-26 18:39:14.000 239 33387.51 407.99 2293.94 28.96 2012-08-26 18:39:15.000 239 33387.51 408.02 2293.98 28.96 2012-08-26 18:39:16.000 239 33387.45 407.99 2293.95 28.96 2012-08-26 18:39:17.000 239 33387.32 408.05 2293.89 28.96 2012-08-26 18:39:18.000 239 33387.32 408.06 2293.96 28.96 2012-08-26 18:39:19.000 239 33387.26 408.04 2294.04 28.96 2012-08-26 18:39:20.000 239 33387.25 408.09 2293.96 28.96 2012-08-26 18:39:21.000 239 33387.22 408.08 2293.91 28.96 2012-08-26 18:39:22.000 239 33387.20 408.09 2294.02 28.96 2012-08-26 18:39:23.000 239 33387.14 408.11 2294.03 28.96 2012-08-26 18:39:24.000 239 33387.04 408.10 2294.05 28.96 2012-08-26 18:39:25.000 239 33387.05 408.12 2294.05 28.96 2012-08-26 18:39:26.000 239 33386.98 408.11 2294.03 28.96 2012-08-26 18:39:27.000 239 33386.97 408.17 2294.02 28.96 2012-08-26 18:39:28.000 239 33386.73 408.14 2294.09 28.96 2012-08-26 18:39:29.000 239 33386.86 408.13 2294.08 28.96 2012-08-26 18:39:30.000 239 33386.86 408.16 2294.08 28.96 2012-08-26 18:39:31.000 239 33386.82 408.15 2294.06 28.96 2012-08-26 18:39:32.000 239 33386.79 408.20 2294.11 28.96 2012-08-26 18:39:33.000 239 33386.74 408.19 2294.11 28.96 2012-08-26 18:39:34.000 239 33386.74 408.24 2294.23 28.96 2012-08-26 18:39:35.000 239 33386.66 408.24 2294.14 28.96 2012-08-26 18:39:36.000 239 33386.73 408.21 2294.21 28.96 2012-08-26 18:39:37.000 239 33386.66 408.19 2294.25 28.96 2012-08-26 18:39:38.000 239 33386.73 408.24 2294.18 28.96 2012-08-26 18:39:39.000 239 33386.66 408.22 2294.20 28.96 2012-08-26 18:39:40.000 239 33386.60 408.23 2294.15 28.96 2012-08-26 18:39:41.000 239 33386.63 408.25 2294.20 28.96 2012-08-26 18:39:42.000 239 33386.67 408.24 2294.20 28.96 2012-08-26 18:39:43.000 239 33386.73 408.30 2294.16 28.96 2012-08-26 18:39:44.000 239 33386.62 408.25 2294.23 28.96 2012-08-26 18:39:45.000 239 33386.71 408.32 2294.20 28.96 2012-08-26 18:39:46.000 239 33386.67 408.29 2294.25 28.96 2012-08-26 18:39:47.000 239 33386.75 408.30 2294.24 28.96 2012-08-26 18:39:48.000 239 33386.79 408.25 2294.22 28.96 2012-08-26 18:39:48.000 239 33386.80 408.26 2294.19 28.96 2012-08-26 18:39:50.000 239 33386.86 408.27 2294.20 28.96 2012-08-26 18:39:51.000 239 33386.84 408.26 2294.28 28.96 2012-08-26 18:39:52.000 239 33386.88 408.27 2294.18 28.96 2012-08-26 18:39:53.000 239 33386.92 408.28 2294.21 28.96 2012-08-26 18:39:54.000 239 33386.95 408.27 2294.25 28.96 2012-08-26 18:39:55.000 239 33386.92 408.28 2294.20 28.96 2012-08-26 18:39:56.000 239 33387.00 408.22 2294.12 28.96 2012-08-26 18:39:57.000 239 33387.06 408.26 2294.21 28.96 2012-08-26 18:39:58.000 239 33387.04 408.27 2294.13 28.96 2012-08-26 18:39:59.000 239 33387.16 408.29 2294.20 28.96 2012-08-26 18:40:00.000 239 33387.13 408.26 2294.18 28.96 2012-08-26 18:40:01.000 239 33387.16 408.26 2294.12 28.96 2012-08-26 18:40:01.000 239 33387.27 408.29 2294.10 28.96 2012-08-26 18:40:03.000 239 33387.14 408.28 2294.11 28.96 2012-08-26 18:40:04.000 239 33387.23 408.25 2294.09 28.96 2012-08-26 18:40:05.000 239 33387.18 408.28 2294.15 28.96 2012-08-26 18:40:06.000 239 33387.21 408.26 2294.13 28.96 2012-08-26 18:40:07.000 239 33387.18 408.29 2294.15 28.96 2012-08-26 18:40:08.000 239 33387.07 408.30 2294.06 28.96 2012-08-26 18:40:09.000 239 33387.06 408.33 2294.13 28.96 2012-08-26 18:40:10.000 239 33387.03 408.37 2294.12 28.96 2012-08-26 18:40:11.000 239 33386.89 408.38 2294.14 28.96 2012-08-26 18:40:12.000 239 33386.86 408.38 2294.07 28.96 2012-08-26 18:40:13.000 239 33386.78 408.42 2293.99 28.96 2012-08-26 18:40:14.000 239 33386.80 408.42 2294.11 28.96 2012-08-26 18:40:15.000 239 33386.72 408.46 2294.08 28.96 2012-08-26 18:40:16.000 239 33386.61 408.50 2294.03 28.96 2012-08-26 18:40:17.000 239 33386.44 408.53 2294.07 28.96 2012-08-26 18:40:18.000 239 33386.45 408.53 2294.10 28.96 2012-08-26 18:40:19.000 239 33386.38 408.53 2294.05 28.96 2012-08-26 18:40:20.000 239 33386.23 408.50 2294.11 28.96 2012-08-26 18:40:21.000 239 33386.13 408.59 2294.23 28.96 2012-08-26 18:40:22.000 239 33386.17 408.61 2294.16 28.96 2012-08-26 18:40:23.000 239 33386.08 408.61 2294.10 28.96 2012-08-26 18:40:24.000 239 33385.96 408.57 2294.19 28.96 2012-08-26 18:40:25.000 239 33385.98 408.61 2294.18 28.96 2012-08-26 18:40:26.000 239 33386.15 408.59 2294.22 28.96 2012-08-26 18:40:27.000 239 33386.07 408.61 2294.25 28.96 2012-08-26 18:40:28.000 239 33386.21 408.62 2294.24 28.96 2012-08-26 18:40:29.000 239 33385.99 408.63 2294.25 28.96 2012-08-26 18:40:30.000 239 33386.12 408.58 2294.37 28.96 2012-08-26 18:40:31.000 239 33386.07 408.60 2294.32 28.96 2012-08-26 18:40:32.000 239 33386.19 408.61 2294.30 28.96 2012-08-26 18:40:33.000 239 33386.17 408.57 2294.28 28.96 2012-08-26 18:40:34.000 239 33386.28 408.59 2294.40 28.96 2012-08-26 18:40:35.000 239 33386.23 408.58 2294.37 28.96 2012-08-26 18:40:36.000 239 33386.25 408.57 2294.34 28.96 2012-08-26 18:40:37.000 239 33386.28 408.56 2294.31 28.96 2012-08-26 18:40:38.000 239 33386.31 408.58 2294.30 28.96 2012-08-26 18:40:39.000 239 33386.36 408.58 2294.37 28.96 2012-08-26 18:40:40.000 239 33386.38 408.56 2294.27 28.96 2012-08-26 18:40:41.000 239 33386.43 408.59 2294.30 28.96 2012-08-26 18:40:42.000 239 33386.39 408.51 2294.37 28.96 2012-08-26 18:40:42.000 239 33386.36 408.52 2294.30 28.96 2012-08-26 18:40:44.000 239 33386.37 408.54 2294.26 28.96 2012-08-26 18:40:45.000 239 33386.41 408.56 2294.30 28.96 2012-08-26 18:40:46.000 239 33386.39 408.55 2294.28 28.96 2012-08-26 18:40:47.000 239 33386.36 408.55 2294.28 28.96 2012-08-26 18:40:48.000 239 33386.34 408.53 2294.29 28.96 2012-08-26 18:40:49.000 239 33386.25 408.53 2294.27 28.96 2012-08-26 18:40:50.000 239 33386.27 408.51 2294.33 28.96 2012-08-26 18:40:51.000 239 33386.20 408.53 2294.24 28.96 2012-08-26 18:40:52.000 239 33386.18 408.55 2294.21 28.96 2012-08-26 18:40:53.000 239 33386.11 408.58 2294.21 28.96 2012-08-26 18:40:54.000 239 33386.09 408.52 2294.23 28.96 2012-08-26 18:40:55.000 239 33386.07 408.53 2294.26 28.96 2012-08-26 18:40:55.000 239 33386.12 408.58 2294.27 28.96 2012-08-26 18:40:57.000 239 33386.09 408.57 2294.30 28.96 2012-08-26 18:40:58.000 239 33386.13 408.62 2294.27 28.96 2012-08-26 18:40:59.000 239 33386.09 408.62 2294.24 28.96 2012-08-26 18:41:00.000 239 33386.09 408.61 2294.25 28.96 2012-08-26 18:41:01.000 239 33386.13 408.62 2294.24 28.96 2012-08-26 18:41:02.000 239 33386.08 408.61 2294.26 28.96 2012-08-26 18:41:03.000 239 33386.18 408.60 2294.27 28.96 2012-08-26 18:41:04.000 239 33386.23 408.54 2294.25 28.96 2012-08-26 18:41:05.000 239 33386.25 408.58 2294.21 28.96 2012-08-26 18:41:06.000 239 33386.26 408.54 2294.27 28.96 2012-08-26 18:41:07.000 239 33386.21 408.55 2294.19 28.96 2012-08-26 18:41:08.000 239 33386.37 408.56 2294.26 28.96 2012-08-26 18:41:09.000 239 33386.34 408.55 2294.21 28.96 2012-08-26 18:41:10.000 239 33386.36 408.55 2294.25 28.96 2012-08-26 18:41:11.000 239 33386.34 408.54 2294.22 28.96 2012-08-26 18:41:12.000 239 33386.45 408.52 2294.12 28.96 2012-08-26 18:41:13.000 239 33386.44 408.52 2294.19 28.96 2012-08-26 18:41:14.000 239 33386.46 408.53 2294.20 28.96 2012-08-26 18:41:15.000 239 33386.50 408.47 2294.18 28.96 2012-08-26 18:41:16.000 239 33386.41 408.48 2294.14 28.96 2012-08-26 18:41:17.000 239 33386.59 408.47 2294.12 28.96 2012-08-26 18:41:18.000 239 33386.56 408.44 2294.06 28.96 2012-08-26 18:41:19.000 239 33386.52 408.42 2294.09 28.96 2012-08-26 18:41:20.000 239 33386.58 408.47 2294.14 28.96 2012-08-26 18:41:21.000 239 33386.45 408.48 2294.15 28.96 2012-08-26 18:41:22.000 239 33386.51 408.44 2294.05 28.96 2012-08-26 18:41:23.000 239 33386.49 408.41 2294.03 28.96 2012-08-26 18:41:24.000 239 33386.45 408.38 2294.14 28.96 2012-08-26 18:41:25.000 239 33386.46 408.39 2294.04 28.96 2012-08-26 18:41:26.000 239 33386.55 408.38 2294.03 28.96 2012-08-26 18:41:27.000 239 33386.53 408.42 2294.00 28.96 2012-08-26 18:41:28.000 239 33386.58 408.41 2294.04 28.96 2012-08-26 18:41:29.000 239 33386.47 408.41 2294.06 28.96 2012-08-26 18:41:30.000 239 33386.58 408.46 2294.07 28.96 2012-08-26 18:41:31.000 239 33386.57 408.45 2294.00 28.96 2012-08-26 18:41:32.000 239 33386.66 408.42 2294.01 28.96 2012-08-26 18:41:33.000 239 33386.55 408.41 2294.08 28.96 2012-08-26 18:41:34.000 239 33386.57 408.40 2293.99 28.96 2012-08-26 18:41:35.000 239 33386.52 408.42 2293.96 28.96 2012-08-26 18:41:36.000 239 33386.50 408.45 2294.04 28.96 2012-08-26 18:41:36.000 239 33386.54 408.43 2294.05 28.96 2012-08-26 18:41:38.000 239 33386.57 408.41 2294.08 28.96 2012-08-26 18:41:39.000 239 33386.57 408.40 2293.97 28.96 2012-08-26 18:41:40.000 239 33386.50 408.42 2294.03 28.96 2012-08-26 18:41:41.000 239 33386.50 408.42 2293.93 28.96 2012-08-26 18:41:42.000 239 33386.47 408.40 2293.99 28.96 2012-08-26 18:41:43.000 239 33386.46 408.42 2293.93 28.96 2012-08-26 18:41:44.000 239 33386.43 408.42 2293.94 28.96 2012-08-26 18:41:45.000 239 33386.42 408.42 2293.95 28.96 2012-08-26 18:41:46.000 239 33386.39 408.40 2293.96 28.96 2012-08-26 18:41:47.000 239 33386.45 408.40 2293.91 28.96 2012-08-26 18:41:48.000 239 33386.31 408.42 2293.99 28.96 2012-08-26 18:41:49.000 239 33386.28 408.38 2293.96 28.96 2012-08-26 18:41:49.000 239 33386.37 408.39 2294.02 28.96 2012-08-26 18:41:51.000 239 33386.26 408.40 2294.01 28.96 2012-08-26 18:41:52.000 239 33386.35 408.42 2293.96 28.96 2012-08-26 18:41:53.000 239 33386.25 408.41 2293.97 28.96 2012-08-26 18:41:54.000 239 33386.33 408.38 2293.96 28.96 2012-08-26 18:41:55.000 239 33386.32 408.37 2293.94 28.96 2012-08-26 18:41:56.000 239 33386.44 408.37 2294.04 28.96 2012-08-26 18:41:57.000 239 33386.46 408.42 2293.91 28.96 2012-08-26 18:41:58.000 239 33386.42 408.33 2293.96 28.96 2012-08-26 18:41:59.000 239 33386.38 408.34 2293.93 28.96 2012-08-26 18:42:00.000 239 33386.60 408.33 2293.93 28.96 2012-08-26 18:42:01.000 239 33386.41 408.33 2293.91 28.96 2012-08-26 18:42:02.000 239 33386.45 408.34 2293.94 28.96 2012-08-26 18:42:03.000 239 33386.50 408.33 2293.96 28.96 2012-08-26 18:42:04.000 239 33386.45 408.34 2294.10 28.96 2012-08-26 18:42:05.000 239 33386.43 408.29 2293.94 28.96 2012-08-26 18:42:06.000 239 33386.44 408.30 2294.02 28.96 2012-08-26 18:42:07.000 239 33386.44 408.30 2293.99 28.96 2012-08-26 18:42:08.000 239 33386.44 408.41 2293.93 28.96 2012-08-26 18:42:09.000 239 33386.39 408.37 2293.92 28.96 2012-08-26 18:42:10.000 239 33386.48 408.35 2293.90 28.96 2012-08-26 18:42:11.000 239 33386.42 408.37 2293.93 28.96 2012-08-26 18:42:12.000 239 33386.51 408.38 2293.92 28.96 2012-08-26 18:42:13.000 239 33386.41 408.34 2293.89 28.96 2012-08-26 18:42:14.000 239 33386.52 408.36 2293.94 28.96 2012-08-26 18:42:15.000 239 33386.48 408.36 2293.92 28.96 2012-08-26 18:42:16.000 239 33386.45 408.36 2293.94 28.96 2012-08-26 18:42:17.000 239 33386.39 408.32 2293.94 28.96 2012-08-26 18:42:18.000 239 33386.33 408.35 2293.87 28.96 2012-08-26 18:42:19.000 239 33386.39 408.34 2293.83 28.96 2012-08-26 18:42:20.000 239 33386.45 408.35 2293.96 28.96 2012-08-26 18:42:21.000 239 33386.28 408.36 2293.90 28.96 2012-08-26 18:42:22.000 239 33386.26 408.30 2293.91 28.96 2012-08-26 18:42:23.000 239 33386.29 408.36 2293.92 28.96 2012-08-26 18:42:24.000 239 33386.38 408.38 2293.93 28.96 2012-08-26 18:42:25.000 239 33386.25 408.33 2293.93 28.96 2012-08-26 18:42:26.000 239 33386.23 408.37 2293.82 28.96 2012-08-26 18:42:27.000 239 33386.17 408.36 2293.96 28.96 2012-08-26 18:42:28.000 239 33386.14 408.35 2293.98 28.96 2012-08-26 18:42:29.000 239 33386.19 408.42 2293.92 28.96 2012-08-26 18:42:30.000 239 33386.16 408.38 2293.94 28.96 2012-08-26 18:42:30.000 239 33386.23 408.38 2293.94 28.96 2012-08-26 18:42:32.000 239 33386.21 408.39 2293.90 28.96 2012-08-26 18:42:33.000 239 33386.16 408.36 2293.88 28.96 2012-08-26 18:42:34.000 239 33386.19 408.35 2293.94 28.96 2012-08-26 18:42:35.000 239 33386.05 408.37 2294.00 28.96 2012-08-26 18:42:36.000 239 33386.02 408.31 2294.01 28.96 2012-08-26 18:42:37.000 239 33386.02 408.31 2293.99 28.96 2012-08-26 18:42:38.000 239 33386.14 408.35 2293.93 28.96 2012-08-26 18:42:39.000 239 33386.03 408.32 2294.02 28.96 2012-08-26 18:42:40.000 239 33386.04 408.33 2293.91 28.96 2012-08-26 18:42:41.000 239 33386.08 408.35 2293.95 28.96 2012-08-26 18:42:42.000 239 33386.14 408.35 2293.90 28.96 2012-08-26 18:42:43.000 239 33386.12 408.34 2293.97 28.96 2012-08-26 18:42:43.000 239 33386.09 408.31 2293.98 28.96 2012-08-26 18:42:45.000 239 33386.14 408.35 2293.94 28.96 2012-08-26 18:42:46.000 239 33386.05 408.36 2293.90 28.96 2012-08-26 18:42:47.000 239 33386.21 408.33 2293.91 28.96 2012-08-26 18:42:48.000 239 33386.11 408.33 2293.94 28.96 2012-08-26 18:42:49.000 239 33386.18 408.31 2293.94 28.96 2012-08-26 18:42:50.000 239 33386.11 408.36 2293.99 28.96 2012-08-26 18:42:51.000 239 33386.05 408.32 2293.93 28.96 2012-08-26 18:42:52.000 239 33385.98 408.27 2293.96 28.96 2012-08-26 18:42:53.000 239 33386.09 408.31 2293.99 28.96 2012-08-26 18:42:54.000 239 33386.07 408.33 2294.00 28.96 2012-08-26 18:42:55.000 239 33386.05 408.33 2293.94 28.96 2012-08-26 18:42:56.000 239 33386.10 408.31 2293.93 28.96 2012-08-26 18:42:57.000 239 33386.14 408.28 2293.98 28.96 2012-08-26 18:42:58.000 239 33386.20 408.28 2294.01 28.96 2012-08-26 18:42:59.000 239 33386.03 408.26 2293.98 28.96 2012-08-26 18:43:00.000 239 33386.04 408.27 2294.00 28.96 2012-08-26 18:43:01.000 239 33386.08 408.25 2293.97 28.96 2012-08-26 18:43:02.000 239 33386.00 408.29 2293.96 28.96 2012-08-26 18:43:03.000 239 33386.07 408.29 2293.94 28.96 2012-08-26 18:43:04.000 239 33385.95 408.26 2293.96 28.96 2012-08-26 18:43:05.000 239 33386.01 408.28 2294.01 28.96 2012-08-26 18:43:06.000 239 33385.96 408.30 2293.94 28.96 2012-08-26 18:43:07.000 239 33386.01 408.32 2293.94 28.96 2012-08-26 18:43:08.000 239 33385.89 408.33 2294.02 28.96 2012-08-26 18:43:09.000 239 33385.86 408.29 2294.02 28.96 2012-08-26 18:43:10.000 239 33385.87 408.35 2293.92 28.96 2012-08-26 18:43:11.000 239 33385.76 408.33 2293.99 28.96 2012-08-26 18:43:12.000 239 33385.85 408.30 2293.90 28.96 2012-08-26 18:43:13.000 239 33385.74 408.31 2293.97 28.96 2012-08-26 18:43:14.000 239 33385.73 408.31 2294.01 28.96 2012-08-26 18:43:15.000 239 33385.67 408.30 2294.05 28.96 2012-08-26 18:43:16.000 239 33385.67 408.36 2293.93 28.96 2012-08-26 18:43:17.000 239 33385.61 408.33 2294.03 28.96 2012-08-26 18:43:18.000 239 33385.62 408.33 2293.97 28.96 2012-08-26 18:43:19.000 239 33385.58 408.34 2293.93 28.96 2012-08-26 18:43:20.000 239 33385.57 408.32 2294.00 28.96 2012-08-26 18:43:21.000 239 33385.61 408.37 2293.98 28.96 2012-08-26 18:43:22.000 239 33385.58 408.30 2294.02 28.96 2012-08-26 18:43:23.000 239 33385.58 408.32 2293.99 28.96 2012-08-26 18:43:24.000 239 33385.53 408.26 2294.12 28.96 2012-08-26 18:43:24.000 239 33385.42 408.27 2294.08 28.96 2012-08-26 18:43:26.000 239 33385.51 408.29 2294.05 28.96 2012-08-26 18:43:27.000 239 33385.50 408.30 2294.12 28.96 2012-08-26 18:43:28.000 239 33385.40 408.30 2294.09 28.96 2012-08-26 18:43:29.000 239 33385.42 408.28 2293.99 28.96 2012-08-26 18:43:30.000 239 33385.51 408.26 2294.09 28.96 2012-08-26 18:43:31.000 239 33385.32 408.28 2294.04 28.96 2012-08-26 18:43:32.000 239 33385.51 408.23 2294.00 28.96 2012-08-26 18:43:33.000 239 33385.50 408.28 2294.03 28.96 2012-08-26 18:43:34.000 239 33385.43 408.26 2294.05 28.96 2012-08-26 18:43:35.000 239 33385.54 408.26 2294.11 28.96 2012-08-26 18:43:36.000 239 33385.57 408.27 2294.09 28.96 2012-08-26 18:43:37.000 239 33385.53 408.25 2294.02 28.96 2012-08-26 18:43:37.000 239 33385.54 408.26 2294.08 28.96 2012-08-26 18:43:39.000 239 33385.50 408.26 2294.14 28.96 2012-08-26 18:43:40.000 239 33385.39 408.24 2294.15 28.96 2012-08-26 18:43:41.000 239 33385.48 408.23 2294.09 28.96 2012-08-26 18:43:42.000 239 33385.36 408.26 2294.06 28.96 2012-08-26 18:43:43.000 239 33385.35 408.24 2293.94 28.96 2012-08-26 18:43:44.000 239 33385.40 408.23 2294.00 28.96 2012-08-26 18:43:45.000 239 33385.36 408.30 2294.05 28.96 2012-08-26 18:43:46.000 239 33385.36 408.28 2294.09 28.96 2012-08-26 18:43:47.000 239 33385.42 408.30 2294.11 28.96 2012-08-26 18:43:48.000 239 33385.45 408.28 2294.09 28.96 2012-08-26 18:43:49.000 239 33385.33 408.27 2294.09 28.96 2012-08-26 18:43:50.000 239 33385.38 408.29 2294.02 28.96 2012-08-26 18:43:51.000 239 33385.40 408.28 2294.03 28.96 2012-08-26 18:43:52.000 239 33385.29 408.25 2294.07 28.96 2012-08-26 18:43:53.000 239 33385.35 408.27 2294.09 28.96 2012-08-26 18:43:54.000 239 33385.20 408.25 2294.07 28.96 2012-08-26 18:43:55.000 239 33385.21 408.28 2294.00 28.96 2012-08-26 18:43:56.000 239 33385.23 408.27 2293.99 28.96 2012-08-26 18:43:57.000 239 33385.18 408.26 2294.05 28.96 2012-08-26 18:43:58.000 239 33385.11 408.30 2294.06 28.96 2012-08-26 18:43:59.000 239 33385.15 408.29 2294.09 28.96 2012-08-26 18:44:00.000 239 33385.17 408.25 2294.09 28.96 2012-08-26 18:44:01.000 239 33385.08 408.27 2294.09 28.96 2012-08-26 18:44:02.000 239 33385.11 408.29 2294.03 28.96 2012-08-26 18:44:03.000 239 33385.15 408.25 2294.13 28.96 2012-08-26 18:44:04.000 239 33385.20 408.31 2294.12 28.96 2012-08-26 18:44:05.000 239 33385.20 408.24 2294.05 28.96 2012-08-26 18:44:06.000 239 33385.19 408.28 2294.12 28.96 2012-08-26 18:44:07.000 239 33385.11 408.29 2294.03 28.96 2012-08-26 18:44:08.000 239 33385.14 408.27 2294.17 28.96 2012-08-26 18:44:09.000 239 33385.19 408.29 2294.08 28.96 2012-08-26 18:44:10.000 239 33385.15 408.25 2294.12 28.96 2012-08-26 18:44:11.000 239 33385.09 408.30 2294.15 28.96 2012-08-26 18:44:12.000 239 33385.17 408.31 2294.20 28.96 2012-08-26 18:44:13.000 239 33385.15 408.23 2294.15 28.96 2012-08-26 18:44:14.000 239 33385.15 408.24 2294.11 28.96 2012-08-26 18:44:15.000 239 33385.21 408.28 2294.12 28.96 2012-08-26 18:44:16.000 239 33385.06 408.27 2294.07 28.96 2012-08-26 18:44:17.000 239 33385.17 408.25 2294.06 28.96 2012-08-26 18:44:18.000 239 33385.22 408.30 2294.11 28.96 2012-08-26 18:44:18.000 239 33385.18 408.24 2294.08 28.96 2012-08-26 18:44:20.000 239 33385.07 408.29 2294.10 28.96 2012-08-26 18:44:21.000 239 33385.12 408.27 2294.14 28.96 2012-08-26 18:44:22.000 239 33385.09 408.36 2294.02 28.96 2012-08-26 18:44:23.000 239 33385.03 408.32 2294.14 28.96 2012-08-26 18:44:24.000 239 33385.11 408.31 2294.12 28.96 2012-08-26 18:44:25.000 239 33385.07 408.28 2294.08 28.96 2012-08-26 18:44:26.000 239 33385.01 408.31 2294.08 28.96 2012-08-26 18:44:27.000 239 33384.93 408.27 2294.17 28.96 2012-08-26 18:44:28.000 239 33384.99 408.25 2294.14 28.96 2012-08-26 18:44:29.000 239 33384.85 408.30 2294.11 28.96 2012-08-26 18:44:30.000 239 33384.84 408.34 2294.14 28.96 2012-08-26 18:44:31.000 239 33384.74 408.32 2294.12 28.96 2012-08-26 18:44:31.000 239 33384.82 408.30 2294.15 28.96 2012-08-26 18:44:33.000 239 33384.72 408.34 2294.18 28.96 2012-08-26 18:44:34.000 239 33384.72 408.32 2294.18 28.96 2012-08-26 18:44:35.000 239 33384.72 408.31 2294.11 28.96 2012-08-26 18:44:36.000 239 33384.56 408.31 2294.22 28.96 2012-08-26 18:44:37.000 239 33384.54 408.31 2294.17 28.96 2012-08-26 18:44:38.000 239 33384.52 408.33 2294.18 28.96 2012-08-26 18:44:39.000 239 33384.58 408.31 2294.22 28.96 2012-08-26 18:44:40.000 239 33384.54 408.28 2294.18 28.96 2012-08-26 18:44:41.000 239 33384.52 408.32 2294.25 28.96 2012-08-26 18:44:42.000 239 33384.53 408.27 2294.24 28.96 2012-08-26 18:44:43.000 239 33384.53 408.27 2294.22 28.96 2012-08-26 18:44:44.000 239 33384.49 408.31 2294.23 28.96 2012-08-26 18:44:45.000 239 33384.47 408.27 2294.28 28.96 2012-08-26 18:44:46.000 239 33384.42 408.22 2294.18 28.96 2012-08-26 18:44:47.000 239 33384.41 408.25 2294.19 28.96 2012-08-26 18:44:48.000 239 33384.35 408.21 2294.18 28.96 2012-08-26 18:44:49.000 239 33384.35 408.23 2294.18 28.96 2012-08-26 18:44:50.000 239 33384.49 408.21 2294.16 28.96 2012-08-26 18:44:51.000 239 33384.34 408.19 2294.21 28.96 2012-08-26 18:44:52.000 239 33384.40 408.24 2294.25 28.96 2012-08-26 18:44:53.000 239 33384.23 408.17 2294.18 28.96 2012-08-26 18:44:54.000 239 33384.24 408.24 2294.25 28.96 2012-08-26 18:44:55.000 239 33384.29 408.23 2294.20 28.96 2012-08-26 18:44:56.000 239 33384.23 408.18 2294.25 28.96 2012-08-26 18:44:57.000 239 33384.28 408.22 2294.23 28.96 2012-08-26 18:44:58.000 239 33384.28 408.19 2294.24 28.96 2012-08-26 18:44:59.000 239 33384.29 408.17 2294.24 28.96 2012-08-26 18:45:00.000 239 33384.25 408.18 2294.22 28.96 2012-08-26 18:45:01.000 239 33384.29 408.19 2294.22 28.96 2012-08-26 18:45:02.000 239 33384.28 408.15 2294.21 28.96 2012-08-26 18:45:03.000 239 33384.25 408.16 2294.16 28.96 2012-08-26 18:45:04.000 239 33384.21 408.15 2294.28 28.96 2012-08-26 18:45:05.000 239 33384.24 408.13 2294.28 28.96 2012-08-26 18:45:06.000 239 33384.16 408.16 2294.20 28.96 2012-08-26 18:45:07.000 239 33384.25 408.17 2294.16 28.96 2012-08-26 18:45:08.000 239 33384.21 408.14 2294.20 28.96 2012-08-26 18:45:09.000 239 33384.28 408.09 2294.11 28.96 2012-08-26 18:45:10.000 239 33384.20 408.10 2294.13 28.96 2012-08-26 18:45:11.000 239 33384.31 408.05 2294.17 28.96 2012-08-26 18:45:12.000 239 33384.27 408.10 2294.16 28.96 2012-08-26 18:45:12.000 239 33384.22 408.09 2294.08 28.96 2012-08-26 18:45:14.000 239 33384.27 408.06 2294.13 28.96 2012-08-26 18:45:15.000 239 33384.30 408.05 2294.05 28.96 2012-08-26 18:45:16.000 239 33384.31 408.02 2294.13 28.96 2012-08-26 18:45:17.000 239 33384.36 408.05 2294.09 28.96 2012-08-26 18:45:18.000 239 33384.31 408.07 2294.11 28.96 2012-08-26 18:45:19.000 239 33384.30 408.09 2294.11 28.96 2012-08-26 18:45:20.000 239 33384.36 408.02 2294.13 28.96 2012-08-26 18:45:21.000 239 33384.25 408.03 2294.14 28.96 2012-08-26 18:45:22.000 239 33384.23 408.03 2294.15 28.96 2012-08-26 18:45:23.000 239 33384.36 408.05 2294.18 28.96 2012-08-26 18:45:24.000 239 33384.22 408.07 2294.06 28.96 2012-08-26 18:45:25.000 239 33384.14 408.06 2294.08 28.96 2012-08-26 18:45:25.000 239 33384.17 408.07 2294.03 28.96 2012-08-26 18:45:27.000 239 33384.23 408.10 2294.10 28.96 2012-08-26 18:45:28.000 239 33384.21 408.08 2294.13 28.96 2012-08-26 18:45:29.000 239 33384.21 408.08 2294.02 28.96 2012-08-26 18:45:30.000 239 33384.01 408.08 2294.08 28.96 2012-08-26 18:45:31.000 239 33384.11 408.06 2294.10 28.96 2012-08-26 18:45:32.000 239 33384.19 408.10 2294.06 28.96 2012-08-26 18:45:33.000 239 33384.09 408.07 2294.12 28.96 2012-08-26 18:45:34.000 239 33384.12 408.13 2294.09 28.96 2012-08-26 18:45:35.000 239 33384.14 408.10 2294.06 28.96 2012-08-26 18:45:36.000 239 33384.03 408.08 2294.10 28.96 2012-08-26 18:45:37.000 239 33383.97 408.07 2294.03 28.96 2012-08-26 18:45:38.000 239 33384.05 408.09 2294.01 28.96 2012-08-26 18:45:39.000 239 33384.02 408.11 2294.15 28.96 2012-08-26 18:45:40.000 239 33383.99 408.09 2294.08 28.96 2012-08-26 18:45:41.000 239 33384.00 408.09 2294.09 28.96 2012-08-26 18:45:42.000 239 33383.96 408.12 2294.02 28.96 2012-08-26 18:45:43.000 239 33383.89 408.11 2294.05 28.96 2012-08-26 18:45:44.000 239 33383.80 408.09 2294.02 28.96 2012-08-26 18:45:45.000 239 33383.81 408.10 2294.10 28.96 2012-08-26 18:45:46.000 239 33383.75 408.11 2294.09 28.96 2012-08-26 18:45:47.000 239 33383.72 408.10 2294.11 28.96 2012-08-26 18:45:48.000 239 33383.82 408.16 2294.15 28.96 2012-08-26 18:45:49.000 239 33383.75 408.10 2294.08 28.96 2012-08-26 18:45:50.000 239 33383.69 408.14 2294.03 28.96 2012-08-26 18:45:51.000 239 33383.63 408.12 2294.22 28.96 2012-08-26 18:45:52.000 239 33383.61 408.15 2294.13 28.96 2012-08-26 18:45:53.000 239 33383.59 408.15 2294.11 28.96 2012-08-26 18:45:54.000 239 33383.48 408.09 2294.20 28.96 2012-08-26 18:45:55.000 239 33383.53 408.12 2294.15 28.96 2012-08-26 18:45:56.000 239 33383.56 408.10 2294.16 28.96 2012-08-26 18:45:57.000 239 33383.50 408.08 2294.18 28.96 2012-08-26 18:45:58.000 239 33383.48 408.08 2294.15 28.96 2012-08-26 18:45:59.000 239 33383.47 408.08 2294.16 28.96 2012-08-26 18:46:00.000 239 33383.50 408.07 2294.11 28.96 2012-08-26 18:46:01.000 239 33383.56 408.06 2294.14 28.96 2012-08-26 18:46:02.000 239 33383.51 408.06 2294.08 28.96 2012-08-26 18:46:03.000 239 33383.51 408.08 2294.18 28.96 2012-08-26 18:46:04.000 239 33383.62 408.05 2294.11 28.96 2012-08-26 18:46:05.000 239 33383.56 408.07 2294.14 28.96 2012-08-26 18:46:06.000 239 33383.63 408.06 2294.15 28.96 2012-08-26 18:46:06.000 239 33383.52 408.04 2294.13 28.96 2012-08-26 18:46:08.000 239 33383.61 408.05 2294.11 28.96 2012-08-26 18:46:09.000 239 33383.63 408.10 2294.13 28.96 2012-08-26 18:46:10.000 239 33383.57 408.04 2294.24 28.96 2012-08-26 18:46:11.000 239 33383.57 408.04 2294.16 28.96 2012-08-26 18:46:12.000 239 33383.57 408.02 2294.16 28.96 2012-08-26 18:46:13.000 239 33383.54 408.03 2294.14 28.96 2012-08-26 18:46:14.000 239 33383.64 408.06 2294.18 28.96 2012-08-26 18:46:15.000 239 33383.51 408.07 2294.16 28.96 2012-08-26 18:46:16.000 239 33383.59 408.05 2294.20 28.96 2012-08-26 18:46:17.000 239 33383.50 408.08 2294.08 28.96 2012-08-26 18:46:18.000 239 33383.59 408.04 2294.14 28.96 2012-08-26 18:46:19.000 239 33383.50 408.05 2294.14 28.96 2012-08-26 18:46:19.000 239 33383.54 408.05 2294.18 28.96 2012-08-26 18:46:21.000 239 33383.42 408.07 2294.11 28.96 2012-08-26 18:46:22.000 239 33383.41 408.04 2294.14 28.96 2012-08-26 18:46:23.000 239 33383.37 408.12 2294.11 28.96 2012-08-26 18:46:24.000 239 33383.29 408.08 2294.17 28.96 2012-08-26 18:46:25.000 239 33383.46 408.07 2294.14 28.96 2012-08-26 18:46:26.000 239 33383.43 408.09 2294.16 28.96 2012-08-26 18:46:27.000 239 33383.31 408.06 2294.09 28.96 2012-08-26 18:46:28.000 239 33383.31 408.07 2294.18 28.96 2012-08-26 18:46:29.000 239 33383.21 408.08 2294.19 28.96 2012-08-26 18:46:30.000 239 33383.36 408.08 2294.03 28.96 2012-08-26 18:46:31.000 239 33383.25 408.10 2294.11 28.96 2012-08-26 18:46:32.000 239 33383.24 408.06 2294.11 28.96 2012-08-26 18:46:33.000 239 33383.28 408.11 2294.18 28.96 2012-08-26 18:46:34.000 239 33383.19 408.12 2294.06 28.96 2012-08-26 18:46:35.000 239 33383.16 408.10 2294.15 28.96 2012-08-26 18:46:36.000 239 33383.05 408.08 2294.08 28.96 2012-08-26 18:46:37.000 239 33383.07 408.06 2294.10 28.96 2012-08-26 18:46:38.000 239 33383.14 408.08 2294.09 28.96 2012-08-26 18:46:39.000 239 33383.06 408.10 2294.19 28.96 2012-08-26 18:46:40.000 239 33383.07 408.08 2294.14 28.96 2012-08-26 18:46:41.000 239 33383.00 408.06 2294.18 28.96 2012-08-26 18:46:42.000 239 33382.91 408.16 2294.16 28.96 2012-08-26 18:46:43.000 239 33382.91 408.11 2294.15 28.96 2012-08-26 18:46:44.000 239 33382.89 408.08 2294.11 28.96 2012-08-26 18:46:45.000 239 33382.88 408.06 2294.12 28.96 2012-08-26 18:46:46.000 239 33382.92 408.11 2294.05 28.96 2012-08-26 18:46:47.000 239 33382.71 408.13 2294.16 28.96 2012-08-26 18:46:48.000 239 33382.77 408.13 2294.10 28.96 2012-08-26 18:46:49.000 239 33382.78 408.11 2294.08 28.96 2012-08-26 18:46:50.000 239 33382.81 408.12 2294.18 28.96 2012-08-26 18:46:51.000 239 33382.84 408.12 2294.20 28.96 2012-08-26 18:46:52.000 239 33382.70 408.11 2294.15 28.96 2012-08-26 18:46:53.000 239 33382.72 408.10 2294.18 28.96 2012-08-26 18:46:54.000 239 33382.86 408.07 2294.18 28.96 2012-08-26 18:46:55.000 239 33382.75 408.06 2294.20 28.96 2012-08-26 18:46:56.000 239 33382.76 408.12 2294.23 28.96 2012-08-26 18:46:57.000 239 33382.79 408.07 2294.22 28.96 2012-08-26 18:46:58.000 239 33382.70 408.08 2294.16 28.96 2012-08-26 18:46:59.000 239 33382.78 408.07 2294.14 28.96 2012-08-26 18:47:00.000 239 33382.71 408.07 2294.19 28.96 2012-08-26 18:47:00.000 239 33382.69 408.07 2294.18 28.96 2012-08-26 18:47:02.000 239 33382.63 408.14 2294.21 28.96 2012-08-26 18:47:03.000 239 33382.70 408.08 2294.22 28.96 2012-08-26 18:47:04.000 239 33382.66 408.06 2294.23 28.96 2012-08-26 18:47:05.000 239 33382.66 408.05 2294.26 28.96 2012-08-26 18:47:06.000 239 33382.53 408.09 2294.22 28.96 2012-08-26 18:47:07.000 239 33382.52 408.08 2294.21 28.96 2012-08-26 18:47:08.000 239 33382.53 408.14 2294.21 28.96 2012-08-26 18:47:09.000 239 33382.51 408.10 2294.19 28.96 2012-08-26 18:47:10.000 239 33382.55 408.11 2294.25 28.96 2012-08-26 18:47:11.000 239 33382.43 408.10 2294.30 28.96 2012-08-26 18:47:12.000 239 33382.39 408.08 2294.27 28.96 2012-08-26 18:47:13.000 239 33382.47 408.10 2294.32 28.96 2012-08-26 18:47:13.000 239 33382.42 408.10 2294.22 28.96 2012-08-26 18:47:15.000 239 33382.38 408.14 2294.28 28.96 2012-08-26 18:47:16.000 239 33382.33 408.13 2294.31 28.96 2012-08-26 18:47:17.000 239 33382.23 408.12 2294.24 28.96 2012-08-26 18:47:18.000 239 33382.26 408.15 2294.26 28.96 2012-08-26 18:47:19.000 239 33382.32 408.15 2294.25 28.96 2012-08-26 18:47:20.000 239 33382.25 408.17 2294.17 28.96 2012-08-26 18:47:21.000 239 33382.28 408.18 2294.28 28.96 2012-08-26 18:47:22.000 239 33382.23 408.13 2294.14 28.96 2012-08-26 18:47:23.000 239 33382.18 408.15 2294.26 28.96 2012-08-26 18:47:24.000 239 33382.23 408.13 2294.23 28.96 2012-08-26 18:47:25.000 239 33382.21 408.13 2294.30 28.96 2012-08-26 18:47:26.000 239 33382.23 408.17 2294.27 28.96 2012-08-26 18:47:27.000 239 33382.23 408.19 2294.15 28.96 2012-08-26 18:47:28.000 239 33382.15 408.20 2294.24 28.96 2012-08-26 18:47:29.000 239 33382.21 408.18 2294.15 28.96 2012-08-26 18:47:30.000 239 33382.13 408.17 2294.25 28.96 2012-08-26 18:47:31.000 239 33382.12 408.14 2294.27 28.96 2012-08-26 18:47:32.000 239 33382.10 408.16 2294.33 28.96 2012-08-26 18:47:33.000 239 33382.05 408.20 2294.24 28.96 2012-08-26 18:47:34.000 239 33382.11 408.19 2294.25 28.96 2012-08-26 18:47:35.000 239 33382.08 408.18 2294.28 28.96 2012-08-26 18:47:36.000 239 33382.04 408.21 2294.24 28.96 2012-08-26 18:47:37.000 239 33382.02 408.21 2294.31 28.96 2012-08-26 18:47:38.000 239 33382.03 408.20 2294.25 28.96 2012-08-26 18:47:39.000 239 33382.01 408.24 2294.25 28.96 2012-08-26 18:47:40.000 239 33381.95 408.25 2294.36 28.96 2012-08-26 18:47:41.000 239 33381.92 408.23 2294.34 28.96 2012-08-26 18:47:42.000 239 33382.01 408.27 2294.29 28.96 2012-08-26 18:47:43.000 239 33381.98 408.26 2294.30 28.96 2012-08-26 18:47:44.000 239 33382.03 408.25 2294.31 28.96 2012-08-26 18:47:45.000 239 33381.92 408.27 2294.31 28.96 2012-08-26 18:47:46.000 239 33381.92 408.29 2294.30 28.96 2012-08-26 18:47:47.000 239 33381.84 408.27 2294.34 28.96 2012-08-26 18:47:48.000 239 33381.81 408.27 2294.27 28.96 2012-08-26 18:47:49.000 239 33381.78 408.30 2294.22 28.96 2012-08-26 18:47:50.000 239 33381.75 408.30 2294.30 28.96 2012-08-26 18:47:51.000 239 33381.75 408.33 2294.31 28.96 2012-08-26 18:47:52.000 239 33381.69 408.35 2294.40 28.96 2012-08-26 18:47:53.000 239 33381.72 408.34 2294.35 28.96 2012-08-26 18:47:54.000 239 33381.62 408.34 2294.40 28.96 2012-08-26 18:47:54.000 239 33381.58 408.38 2294.36 28.96 2012-08-26 18:47:56.000 239 33381.57 408.42 2294.41 28.96 2012-08-26 18:47:57.000 239 33381.53 408.43 2294.36 28.96 2012-08-26 18:47:58.000 239 33381.54 408.42 2294.31 28.96 2012-08-26 18:47:59.000 239 33381.56 408.42 2294.40 28.96 2012-08-26 18:48:00.000 239 33381.58 408.43 2294.33 28.96 2012-08-26 18:48:01.000 239 33381.55 408.43 2294.39 28.96 2012-08-26 18:48:02.000 239 33381.51 408.40 2294.41 28.96 2012-08-26 18:48:03.000 239 33381.57 408.43 2294.46 28.96 2012-08-26 18:48:04.000 239 33381.34 408.45 2294.43 28.96 2012-08-26 18:48:05.000 239 33381.39 408.41 2294.43 28.96 2012-08-26 18:48:06.000 239 33381.50 408.43 2294.44 28.96 2012-08-26 18:48:07.000 239 33381.35 408.42 2294.39 28.96 2012-08-26 18:48:07.000 239 33381.42 408.44 2294.39 28.96 2012-08-26 18:48:09.000 239 33381.48 408.45 2294.40 28.96 2012-08-26 18:48:10.000 239 33381.40 408.44 2294.35 28.96 2012-08-26 18:48:11.000 239 33381.42 408.45 2294.43 28.96 2012-08-26 18:48:12.000 239 33381.43 408.46 2294.43 28.96 2012-08-26 18:48:13.000 239 33381.47 408.48 2294.45 28.96 2012-08-26 18:48:14.000 239 33381.41 408.46 2294.41 28.96 2012-08-26 18:48:15.000 239 33381.51 408.51 2294.44 28.96 2012-08-26 18:48:16.000 239 33381.54 408.49 2294.41 28.96 2012-08-26 18:48:17.000 239 33381.51 408.47 2294.45 28.96 2012-08-26 18:48:18.000 239 33381.54 408.47 2294.42 28.96 2012-08-26 18:48:19.000 239 33381.51 408.48 2294.46 28.96 2012-08-26 18:48:20.000 239 33381.55 408.50 2294.50 28.96 2012-08-26 18:48:21.000 239 33381.54 408.51 2294.46 28.96 2012-08-26 18:48:22.000 239 33381.54 408.47 2294.37 28.96 2012-08-26 18:48:23.000 239 33381.51 408.48 2294.43 28.96 2012-08-26 18:48:24.000 239 33381.60 408.51 2294.41 28.96 2012-08-26 18:48:25.000 239 33381.54 408.50 2294.38 28.96 2012-08-26 18:48:26.000 239 33381.48 408.49 2294.30 28.96 2012-08-26 18:48:27.000 239 33381.45 408.49 2294.40 28.96 2012-08-26 18:48:28.000 239 33381.56 408.52 2294.40 28.96 2012-08-26 18:48:29.000 239 33381.48 408.53 2294.39 28.96 2012-08-26 18:48:30.000 239 33381.55 408.53 2294.40 28.96 2012-08-26 18:48:31.000 239 33381.50 408.50 2294.41 28.96 2012-08-26 18:48:32.000 239 33381.43 408.50 2294.36 28.96 2012-08-26 18:48:33.000 239 33381.54 408.55 2294.41 28.96 2012-08-26 18:48:34.000 239 33381.46 408.56 2294.43 28.96 2012-08-26 18:48:35.000 239 33381.45 408.58 2294.52 28.96 2012-08-26 18:48:36.000 239 33381.45 408.60 2294.43 28.96 2012-08-26 18:48:37.000 239 33381.56 408.59 2294.41 28.96 2012-08-26 18:48:38.000 239 33381.45 408.57 2294.39 28.96 2012-08-26 18:48:39.000 239 33381.42 408.63 2294.35 28.96 2012-08-26 18:48:40.000 239 33381.34 408.61 2294.40 28.96 2012-08-26 18:48:41.000 239 33381.35 408.62 2294.33 28.96 2012-08-26 18:48:42.000 239 33381.45 408.56 2294.43 28.96 2012-08-26 18:48:43.000 239 33381.38 408.65 2294.43 28.96 2012-08-26 18:48:44.000 239 33381.36 408.60 2294.33 28.96 2012-08-26 18:48:45.000 239 33381.35 408.67 2294.44 28.96 2012-08-26 18:48:46.000 239 33381.27 408.65 2294.38 28.96 2012-08-26 18:48:47.000 239 33381.36 408.70 2294.36 28.96 2012-08-26 18:48:48.000 239 33381.23 408.67 2294.38 28.96 2012-08-26 18:48:48.000 239 33381.23 408.63 2294.41 28.96 2012-08-26 18:48:50.000 239 33381.21 408.62 2294.46 28.96 2012-08-26 18:48:51.000 239 33381.18 408.69 2294.33 28.96 2012-08-26 18:48:52.000 239 33381.11 408.67 2294.41 28.96 2012-08-26 18:48:53.000 239 33381.19 408.63 2294.39 28.96 2012-08-26 18:48:54.000 239 33381.17 408.63 2294.35 28.96 2012-08-26 18:48:55.000 239 33381.11 408.68 2294.37 28.96 2012-08-26 18:48:56.000 239 33381.11 408.67 2294.43 28.96 2012-08-26 18:48:57.000 239 33381.09 408.67 2294.42 28.96 2012-08-26 18:48:58.000 239 33381.10 408.63 2294.39 28.96 2012-08-26 18:48:59.000 239 33381.02 408.65 2294.43 28.96 2012-08-26 18:49:00.000 239 33381.04 408.64 2294.43 28.96 2012-08-26 18:49:01.000 239 33381.01 408.66 2294.38 28.96 2012-08-26 18:49:01.000 239 33381.02 408.63 2294.40 28.96 2012-08-26 18:49:03.000 239 33381.10 408.65 2294.41 28.96 2012-08-26 18:49:04.000 239 33381.04 408.66 2294.42 28.96 2012-08-26 18:49:05.000 239 33381.05 408.64 2294.41 28.96 2012-08-26 18:49:06.000 239 33381.10 408.66 2294.45 28.96 2012-08-26 18:49:07.000 239 33381.02 408.69 2294.42 28.96 2012-08-26 18:49:08.000 239 33381.11 408.69 2294.39 28.96 2012-08-26 18:49:09.000 239 33381.13 408.68 2294.45 28.96 2012-08-26 18:49:10.000 239 33381.08 408.64 2294.33 28.96 2012-08-26 18:49:11.000 239 33381.09 408.67 2294.39 28.96 2012-08-26 18:49:12.000 239 33381.19 408.67 2294.40 28.96 2012-08-26 18:49:13.000 239 33381.14 408.72 2294.36 28.96 2012-08-26 18:49:14.000 239 33381.04 408.72 2294.39 28.96 2012-08-26 18:49:15.000 239 33381.12 408.72 2294.31 28.96 2012-08-26 18:49:16.000 239 33381.14 408.73 2294.39 28.96 2012-08-26 18:49:17.000 239 33381.17 408.71 2294.36 28.96 2012-08-26 18:49:18.000 239 33381.21 408.70 2294.39 28.96 2012-08-26 18:49:19.000 239 33381.17 408.69 2294.37 28.96 2012-08-26 18:49:20.000 239 33381.22 408.68 2294.36 28.96 2012-08-26 18:49:21.000 239 33381.22 408.73 2294.36 28.96 2012-08-26 18:49:22.000 239 33381.23 408.77 2294.39 28.96 2012-08-26 18:49:23.000 239 33381.29 408.71 2294.39 28.96 2012-08-26 18:49:24.000 239 33381.25 408.74 2294.50 28.96 2012-08-26 18:49:25.000 239 33381.32 408.76 2294.40 28.96 2012-08-26 18:49:26.000 239 33381.23 408.75 2294.33 28.96 2012-08-26 18:49:27.000 239 33381.38 408.79 2294.33 28.96 2012-08-26 18:49:28.000 239 33381.27 408.78 2294.33 28.96 2012-08-26 18:49:29.000 239 33381.25 408.81 2294.24 28.96 2012-08-26 18:49:30.000 239 33381.36 408.83 2294.39 28.96 2012-08-26 18:49:31.000 239 33381.29 408.83 2294.29 28.96 2012-08-26 18:49:32.000 239 33381.22 408.86 2294.28 28.96 2012-08-26 18:49:33.000 239 33381.25 408.87 2294.32 28.96 2012-08-26 18:49:34.000 239 33381.25 408.89 2294.30 28.96 2012-08-26 18:49:35.000 239 33381.27 408.89 2294.36 28.96 2012-08-26 18:49:36.000 239 33381.28 408.85 2294.33 28.96 2012-08-26 18:49:37.000 239 33381.24 408.93 2294.27 28.96 2012-08-26 18:49:38.000 239 33381.12 408.94 2294.25 28.96 2012-08-26 18:49:39.000 239 33381.21 408.92 2294.25 28.96 2012-08-26 18:49:40.000 239 33381.26 408.93 2294.22 28.96 2012-08-26 18:49:41.000 239 33381.25 408.93 2294.30 28.96 2012-08-26 18:49:42.000 239 33381.05 408.93 2294.33 28.96 2012-08-26 18:49:42.000 239 33381.05 408.95 2294.34 28.96 2012-08-26 18:49:44.000 239 33380.99 408.96 2294.30 28.96 2012-08-26 18:49:45.000 239 33380.99 408.92 2294.33 28.96 2012-08-26 18:49:46.000 239 33380.97 408.94 2294.22 28.96 2012-08-26 18:49:47.000 239 33380.94 408.97 2294.34 28.96 2012-08-26 18:49:48.000 239 33380.85 408.92 2294.25 28.96 2012-08-26 18:49:49.000 239 33380.89 408.92 2294.31 28.96 2012-08-26 18:49:50.000 239 33380.86 408.92 2294.37 28.96 2012-08-26 18:49:51.000 239 33380.90 408.94 2294.36 28.96 2012-08-26 18:49:52.000 239 33380.86 408.99 2294.27 28.96 2012-08-26 18:49:53.000 239 33380.84 408.97 2294.43 28.96 2012-08-26 18:49:54.000 239 33380.89 409.00 2294.39 28.96 2012-08-26 18:49:55.000 239 33380.84 408.97 2294.27 28.96 2012-08-26 18:49:55.000 239 33380.76 409.00 2294.25 28.96 2012-08-26 18:49:57.000 239 33380.79 408.98 2294.25 28.96 2012-08-26 18:49:58.000 239 33380.86 408.97 2294.26 28.96 2012-08-26 18:49:59.000 239 33380.86 408.99 2294.30 28.96 2012-08-26 18:50:00.000 239 33380.86 409.00 2294.28 28.96 2012-08-26 18:50:01.000 239 33380.77 408.97 2294.31 28.96 2012-08-26 18:50:02.000 239 33380.80 408.94 2294.27 28.96 2012-08-26 18:50:03.000 239 33380.86 408.93 2294.38 28.96 2012-08-26 18:50:04.000 239 33380.88 408.94 2294.37 28.96 2012-08-26 18:50:05.000 239 33380.88 408.92 2294.37 28.96 2012-08-26 18:50:06.000 239 33380.90 408.91 2294.33 28.96 2012-08-26 18:50:07.000 239 33380.92 408.91 2294.30 28.96 2012-08-26 18:50:08.000 239 33380.95 408.89 2294.36 28.96 2012-08-26 18:50:09.000 239 33381.01 408.87 2294.34 28.96 2012-08-26 18:50:10.000 239 33381.07 408.90 2294.27 28.96 2012-08-26 18:50:11.000 239 33380.99 408.93 2294.23 28.96 2012-08-26 18:50:12.000 239 33381.01 408.90 2294.35 28.96 2012-08-26 18:50:13.000 239 33380.98 408.94 2294.24 28.96 2012-08-26 18:50:14.000 239 33380.96 408.92 2294.26 28.96 2012-08-26 18:50:15.000 239 33381.01 408.94 2294.28 28.96 2012-08-26 18:50:16.000 239 33381.03 408.92 2294.27 28.96 2012-08-26 18:50:17.000 239 33380.96 408.91 2294.18 28.96 2012-08-26 18:50:18.000 239 33380.95 408.94 2294.19 28.96 2012-08-26 18:50:19.000 239 33380.95 408.95 2294.15 28.96 2012-08-26 18:50:20.000 239 33380.96 408.95 2294.21 28.96 2012-08-26 18:50:21.000 239 33381.05 408.96 2294.24 28.96 2012-08-26 18:50:22.000 239 33381.08 408.92 2294.26 28.96 2012-08-26 18:50:23.000 239 33380.99 408.94 2294.25 28.96 2012-08-26 18:50:24.000 239 33380.98 408.96 2294.14 28.96 2012-08-26 18:50:25.000 239 33380.99 408.94 2294.28 28.96 2012-08-26 18:50:26.000 239 33381.07 408.95 2294.21 28.96 2012-08-26 18:50:27.000 239 33381.08 408.96 2294.15 28.96 2012-08-26 18:50:28.000 239 33381.09 408.94 2294.13 28.96 2012-08-26 18:50:29.000 239 33381.02 408.94 2294.07 28.96 2012-08-26 18:50:30.000 239 33381.15 408.93 2294.09 28.96 2012-08-26 18:50:31.000 239 33381.17 408.95 2294.20 28.96 2012-08-26 18:50:32.000 239 33381.23 408.92 2294.16 28.96 2012-08-26 18:50:33.000 239 33381.25 408.93 2294.18 28.96 2012-08-26 18:50:34.000 239 33381.20 408.94 2294.16 28.96 2012-08-26 18:50:35.000 239 33381.26 408.96 2294.16 28.96 2012-08-26 18:50:36.000 239 33381.21 408.98 2294.19 28.96 2012-08-26 18:50:36.000 239 33381.32 408.96 2294.06 28.96 2012-08-26 18:50:38.000 239 33381.27 408.94 2294.17 28.96 2012-08-26 18:50:39.000 239 33381.27 408.97 2294.19 28.96 2012-08-26 18:50:40.000 239 33381.24 408.96 2294.08 28.96 2012-08-26 18:50:41.000 239 33381.18 409.01 2294.16 28.96 2012-08-26 18:50:42.000 239 33381.25 409.00 2294.14 28.96 2012-08-26 18:50:43.000 239 33381.25 409.01 2294.16 28.96 2012-08-26 18:50:44.000 239 33381.23 409.01 2294.05 28.96 2012-08-26 18:50:45.000 239 33381.24 408.97 2294.11 28.96 2012-08-26 18:50:46.000 239 33381.16 409.03 2294.12 28.96 2012-08-26 18:50:47.000 239 33381.24 409.05 2294.11 28.96 2012-08-26 18:50:48.000 239 33381.17 409.08 2294.05 28.96 2012-08-26 18:50:49.000 239 33381.15 409.04 2294.13 28.96 2012-08-26 18:50:49.000 239 33381.14 409.06 2294.14 28.96 2012-08-26 18:50:51.000 239 33381.11 409.08 2294.13 28.96 2012-08-26 18:50:52.000 239 33381.09 409.09 2294.16 28.96 2012-08-26 18:50:53.000 239 33381.11 409.07 2294.09 28.96 2012-08-26 18:50:54.000 239 33381.05 409.04 2294.09 28.96 2012-08-26 18:50:55.000 239 33381.11 409.06 2294.14 28.96 2012-08-26 18:50:56.000 239 33381.12 409.08 2294.06 28.96 2012-08-26 18:50:57.000 239 33381.12 409.13 2294.18 28.96 2012-08-26 18:50:58.000 239 33381.10 409.12 2294.07 28.96 2012-08-26 18:50:59.000 239 33381.11 409.09 2294.10 28.96 2012-08-26 18:51:00.000 239 33381.04 409.15 2294.16 28.96 2012-08-26 18:51:01.000 239 33381.04 409.14 2294.19 28.96 2012-08-26 18:51:02.000 239 33380.96 409.12 2294.14 28.96 2012-08-26 18:51:03.000 239 33381.01 409.15 2294.22 28.96 2012-08-26 18:51:04.000 239 33381.03 409.11 2294.12 28.96 2012-08-26 18:51:05.000 239 33380.99 409.15 2294.09 28.96 2012-08-26 18:51:06.000 239 33381.02 409.18 2294.00 28.96 2012-08-26 18:51:07.000 239 33380.98 409.15 2294.23 28.96 2012-08-26 18:51:08.000 239 33380.93 409.09 2294.21 28.96 2012-08-26 18:51:09.000 239 33380.94 409.14 2294.22 28.96 2012-08-26 18:51:10.000 239 33380.99 409.14 2294.17 28.96 2012-08-26 18:51:11.000 239 33380.81 409.15 2294.18 28.96 2012-08-26 18:51:12.000 239 33380.98 409.14 2294.11 28.96 2012-08-26 18:51:13.000 239 33380.88 409.19 2294.09 28.96 2012-08-26 18:51:14.000 239 33380.98 409.15 2294.14 28.96 2012-08-26 18:51:15.000 239 33380.92 409.14 2294.14 28.96 2012-08-26 18:51:16.000 239 33380.95 409.16 2294.23 28.96 2012-08-26 18:51:17.000 239 33380.86 409.13 2294.13 28.96 2012-08-26 18:51:18.000 239 33380.75 409.13 2294.22 28.96 2012-08-26 18:51:19.000 239 33380.98 409.19 2294.15 28.96 2012-08-26 18:51:20.000 239 33380.86 409.21 2294.13 28.96 2012-08-26 18:51:21.000 239 33380.92 409.22 2294.18 28.96 2012-08-26 18:51:22.000 239 33380.87 409.19 2294.21 28.96 2012-08-26 18:51:23.000 239 33380.88 409.20 2294.19 28.96 2012-08-26 18:51:24.000 239 33380.73 409.20 2294.25 28.96 2012-08-26 18:51:25.000 239 33380.83 409.26 2294.19 28.96 2012-08-26 18:51:26.000 239 33380.79 409.21 2294.11 28.96 2012-08-26 18:51:27.000 239 33380.67 409.22 2294.19 28.96 2012-08-26 18:51:28.000 239 33380.76 409.24 2294.19 28.96 2012-08-26 18:51:29.000 239 33380.68 409.24 2294.16 28.96 2012-08-26 18:51:30.000 239 33380.77 409.19 2294.20 28.96 2012-08-26 18:51:30.000 239 33380.67 409.21 2294.13 28.96 2012-08-26 18:51:32.000 239 33380.65 409.20 2294.16 28.96 2012-08-26 18:51:33.000 239 33380.76 409.21 2294.19 28.96 2012-08-26 18:51:34.000 239 33380.77 409.16 2294.33 28.96 2012-08-26 18:51:35.000 239 33380.78 409.19 2294.18 28.96 2012-08-26 18:51:36.000 239 33380.73 409.24 2294.19 28.96 2012-08-26 18:51:37.000 239 33380.60 409.29 2294.17 28.96 2012-08-26 18:51:38.000 239 33380.59 409.28 2294.12 28.96 2012-08-26 18:51:39.000 239 33380.64 409.26 2294.21 28.96 2012-08-26 18:51:40.000 239 33380.67 409.28 2294.18 28.96 2012-08-26 18:51:41.000 239 33380.60 409.24 2294.27 28.97 2012-08-26 18:51:42.000 239 33380.64 409.27 2294.17 28.97 2012-08-26 18:51:43.000 239 33380.66 409.29 2294.18 28.96 2012-08-26 18:51:43.000 239 33380.62 409.31 2294.20 28.96 2012-08-26 18:51:45.000 239 33380.65 409.29 2294.16 28.96 2012-08-26 18:51:46.000 239 33380.67 409.29 2294.17 28.96 2012-08-26 18:51:47.000 239 33380.65 409.30 2294.33 28.96 2012-08-26 18:51:48.000 239 33380.64 409.30 2294.19 28.96 2012-08-26 18:51:49.000 239 33380.61 409.32 2294.30 28.96 2012-08-26 18:51:50.000 239 33380.66 409.29 2294.21 28.96 2012-08-26 18:51:51.000 239 33380.65 409.31 2294.22 28.97 2012-08-26 18:51:52.000 239 33380.68 409.36 2294.20 28.97 2012-08-26 18:51:53.000 239 33380.58 409.29 2294.21 28.96 2012-08-26 18:51:54.000 239 33380.59 409.31 2294.25 28.96 2012-08-26 18:51:55.000 239 33380.60 409.34 2294.21 28.97 2012-08-26 18:51:56.000 239 33380.45 409.33 2294.25 28.97 2012-08-26 18:51:57.000 239 33380.49 409.41 2294.31 28.96 2012-08-26 18:51:58.000 239 33380.54 409.38 2294.22 28.96 2012-08-26 18:51:59.000 239 33380.45 409.39 2294.27 28.96 2012-08-26 18:52:00.000 239 33380.55 409.40 2294.27 28.96 2012-08-26 18:52:01.000 239 33380.37 409.39 2294.25 28.96 2012-08-26 18:52:02.000 239 33380.39 409.38 2294.26 28.96 2012-08-26 18:52:03.000 239 33380.45 409.41 2294.28 28.96 2012-08-26 18:52:04.000 239 33380.39 409.42 2294.28 28.96 2012-08-26 18:52:05.000 239 33380.33 409.41 2294.15 28.96 2012-08-26 18:52:06.000 239 33380.32 409.43 2294.33 28.96 2012-08-26 18:52:07.000 239 33380.33 409.42 2294.24 28.97 2012-08-26 18:52:08.000 239 33380.30 409.43 2294.20 28.97 2012-08-26 18:52:09.000 239 33380.39 409.47 2294.31 28.97 2012-08-26 18:52:10.000 239 33380.28 409.49 2294.34 28.96 2012-08-26 18:52:11.000 239 33380.29 409.50 2294.35 28.96 2012-08-26 18:52:12.000 239 33380.17 409.54 2294.30 28.97 2012-08-26 18:52:13.000 239 33380.25 409.51 2294.33 28.96 2012-08-26 18:52:14.000 239 33380.14 409.54 2294.27 28.96 2012-08-26 18:52:15.000 239 33380.19 409.56 2294.39 28.96 2012-08-26 18:52:16.000 239 33380.20 409.54 2294.35 28.96 2012-08-26 18:52:17.000 239 33380.24 409.58 2294.37 28.96 2012-08-26 18:52:18.000 239 33380.22 409.55 2294.39 28.97 2012-08-26 18:52:19.000 239 33380.18 409.58 2294.39 28.97 2012-08-26 18:52:20.000 239 33380.09 409.57 2294.31 28.96 2012-08-26 18:52:21.000 239 33380.17 409.58 2294.41 28.97 2012-08-26 18:52:22.000 239 33380.07 409.60 2294.30 28.97 2012-08-26 18:52:23.000 239 33380.05 409.60 2294.34 28.96 2012-08-26 18:52:24.000 239 33380.16 409.63 2294.29 28.97 2012-08-26 18:52:24.000 239 33380.17 409.64 2294.40 28.96 2012-08-26 18:52:26.000 239 33380.14 409.61 2294.39 28.96 2012-08-26 18:52:27.000 239 33380.12 409.67 2294.43 28.96 2012-08-26 18:52:28.000 239 33380.12 409.72 2294.41 28.96 2012-08-26 18:52:29.000 239 33380.10 409.65 2294.31 28.96 2012-08-26 18:52:30.000 239 33380.00 409.67 2294.39 28.96 2012-08-26 18:52:31.000 239 33380.01 409.69 2294.36 28.96 2012-08-26 18:52:32.000 239 33380.00 409.68 2294.34 28.96 2012-08-26 18:52:33.000 239 33380.09 409.73 2294.41 28.96 2012-08-26 18:52:34.000 239 33380.00 409.73 2294.29 28.96 2012-08-26 18:52:35.000 239 33380.02 409.74 2294.46 28.96 2012-08-26 18:52:36.000 239 33379.97 409.81 2294.33 28.96 2012-08-26 18:52:37.000 239 33380.02 409.72 2294.37 28.96 2012-08-26 18:52:37.000 239 33379.96 409.71 2294.35 28.96 2012-08-26 18:52:39.000 239 33379.93 409.76 2294.41 28.96 2012-08-26 18:52:40.000 239 33379.87 409.80 2294.37 28.96 2012-08-26 18:52:41.000 239 33379.87 409.76 2294.39 28.96 2012-08-26 18:52:42.000 239 33379.75 409.78 2294.49 28.96 2012-08-26 18:52:43.000 239 33379.95 409.77 2294.42 28.96 2012-08-26 18:52:44.000 239 33379.80 409.78 2294.42 28.96 2012-08-26 18:52:45.000 239 33379.86 409.86 2294.43 28.96 2012-08-26 18:52:46.000 239 33379.72 409.86 2294.45 28.96 2012-08-26 18:52:47.000 239 33379.80 409.81 2294.47 28.96 2012-08-26 18:52:48.000 239 33379.74 409.87 2294.40 28.96 2012-08-26 18:52:49.000 239 33379.81 409.86 2294.47 28.97 2012-08-26 18:52:50.000 239 33379.78 409.88 2294.47 28.96 2012-08-26 18:52:51.000 239 33379.65 409.87 2294.49 28.96 2012-08-26 18:52:52.000 239 33379.78 409.89 2294.41 28.96 2012-08-26 18:52:53.000 239 33379.69 409.92 2294.58 28.96 2012-08-26 18:52:54.000 239 33379.68 409.91 2294.48 28.96 2012-08-26 18:52:55.000 239 33379.62 409.88 2294.37 28.96 2012-08-26 18:52:56.000 239 33379.67 409.88 2294.33 28.96 2012-08-26 18:52:57.000 239 33379.64 409.92 2294.49 28.96 2012-08-26 18:52:58.000 239 33379.64 409.91 2294.46 28.96 2012-08-26 18:52:59.000 239 33379.65 409.88 2294.40 28.96 2012-08-26 18:53:00.000 239 33379.56 409.91 2294.43 28.97 2012-08-26 18:53:01.000 239 33379.53 409.92 2294.51 28.97 2012-08-26 18:53:02.000 239 33379.44 409.96 2294.47 28.96 2012-08-26 18:53:03.000 239 33379.58 409.92 2294.47 28.96 2012-08-26 18:53:04.000 239 33379.60 409.96 2294.55 28.96 2012-08-26 18:53:05.000 239 33379.52 409.93 2294.52 28.96 2012-08-26 18:53:06.000 239 33379.53 409.94 2294.45 28.97 2012-08-26 18:53:07.000 239 33379.42 409.99 2294.50 28.97 2012-08-26 18:53:08.000 239 33379.46 409.96 2294.48 28.97 2012-08-26 18:53:09.000 239 33379.47 409.98 2294.49 28.97 2012-08-26 18:53:10.000 239 33379.46 409.97 2294.53 28.97 2012-08-26 18:53:11.000 239 33379.50 410.01 2294.49 28.97 2012-08-26 18:53:12.000 239 33379.42 409.98 2294.53 28.96 2012-08-26 18:53:13.000 239 33379.45 410.03 2294.45 28.96 2012-08-26 18:53:14.000 239 33379.42 409.99 2294.41 28.96 2012-08-26 18:53:15.000 239 33379.47 409.97 2294.52 28.97 2012-08-26 18:53:16.000 239 33379.40 410.04 2294.51 28.97 2012-08-26 18:53:17.000 239 33379.50 410.01 2294.44 28.97 2012-08-26 18:53:18.000 239 33379.46 409.99 2294.55 28.97 2012-08-26 18:53:18.000 239 33379.41 410.07 2294.52 28.97 2012-08-26 18:53:20.000 239 33379.42 410.05 2294.55 28.97 2012-08-26 18:53:21.000 239 33379.45 410.05 2294.52 28.97 2012-08-26 18:53:22.000 239 33379.50 410.07 2294.48 28.97 2012-08-26 18:53:23.000 239 33379.45 410.11 2294.48 28.97 2012-08-26 18:53:24.000 239 33379.36 410.03 2294.46 28.97 2012-08-26 18:53:25.000 239 33379.47 410.03 2294.50 28.97 2012-08-26 18:53:26.000 239 33379.36 410.04 2294.47 28.97 2012-08-26 18:53:27.000 239 33379.47 410.08 2294.55 28.97 2012-08-26 18:53:28.000 239 33379.49 410.08 2294.42 28.97 2012-08-26 18:53:29.000 239 33379.40 410.11 2294.46 28.97 2012-08-26 18:53:30.000 239 33379.37 410.11 2294.47 28.97 2012-08-26 18:53:31.000 239 33379.46 410.08 2294.46 28.97 2012-08-26 18:53:31.000 239 33379.46 410.10 2294.42 28.97 2012-08-26 18:53:33.000 239 33379.49 410.15 2294.46 28.97 2012-08-26 18:53:34.000 239 33379.46 410.22 2294.51 28.97 2012-08-26 18:53:35.000 239 33379.42 410.19 2294.50 28.97 2012-08-26 18:53:36.000 239 33379.42 410.19 2294.45 28.97 2012-08-26 18:53:37.000 239 33379.44 410.19 2294.51 28.96 2012-08-26 18:53:38.000 239 33379.41 410.22 2294.51 28.97 2012-08-26 18:53:39.000 239 33379.37 410.22 2294.47 28.97 2012-08-26 18:53:40.000 239 33379.46 410.22 2294.39 28.97 2012-08-26 18:53:41.000 239 33379.47 410.25 2294.35 28.96 2012-08-26 18:53:42.000 239 33379.28 410.27 2294.47 28.97 2012-08-26 18:53:43.000 239 33379.34 410.29 2294.46 28.97 2012-08-26 18:53:44.000 239 33379.27 410.32 2294.49 28.97 2012-08-26 18:53:45.000 239 33379.19 410.30 2294.47 28.97 2012-08-26 18:53:46.000 239 33379.20 410.34 2294.40 28.96 2012-08-26 18:53:47.000 239 33379.07 410.31 2294.49 28.97 2012-08-26 18:53:48.000 239 33379.18 410.34 2294.46 28.97 2012-08-26 18:53:49.000 239 33379.11 410.40 2294.59 28.96 2012-08-26 18:53:50.000 239 33379.09 410.38 2294.58 28.97 2012-08-26 18:53:51.000 239 33379.09 410.38 2294.47 28.97 2012-08-26 18:53:52.000 239 33379.16 410.41 2294.56 28.97 2012-08-26 18:53:53.000 239 33379.01 410.42 2294.49 28.97 2012-08-26 18:53:54.000 239 33379.00 410.42 2294.47 28.97 2012-08-26 18:53:55.000 239 33379.02 410.39 2294.46 28.97 2012-08-26 18:53:56.000 239 33378.98 410.41 2294.52 28.97 2012-08-26 18:53:57.000 239 33378.97 410.45 2294.51 28.97 2012-08-26 18:53:58.000 239 33378.90 410.45 2294.45 28.97 2012-08-26 18:53:59.000 239 33378.88 410.45 2294.48 28.97 2012-08-26 18:54:00.000 239 33378.93 410.47 2294.55 28.97 2012-08-26 18:54:01.000 239 33378.89 410.46 2294.51 28.97 2012-08-26 18:54:02.000 239 33378.89 410.47 2294.48 28.97 2012-08-26 18:54:03.000 239 33378.90 410.45 2294.51 28.97 2012-08-26 18:54:04.000 239 33378.92 410.47 2294.53 28.97 2012-08-26 18:54:05.000 239 33378.94 410.49 2294.58 28.97 2012-08-26 18:54:06.000 239 33378.86 410.47 2294.58 28.97 2012-08-26 18:54:07.000 239 33378.80 410.49 2294.55 28.97 2012-08-26 18:54:08.000 239 33378.87 410.46 2294.51 28.97 2012-08-26 18:54:09.000 239 33378.79 410.46 2294.61 28.97 2012-08-26 18:54:10.000 239 33378.77 410.49 2294.51 28.97 2012-08-26 18:54:11.000 239 33378.75 410.50 2294.58 28.97 2012-08-26 18:54:12.000 239 33378.84 410.53 2294.59 28.97 2012-08-26 18:54:12.000 239 33378.81 410.50 2294.54 28.97 2012-08-26 18:54:14.000 239 33378.80 410.49 2294.49 28.97 2012-08-26 18:54:15.000 239 33378.81 410.44 2294.53 28.97 2012-08-26 18:54:16.000 239 33378.78 410.49 2294.52 28.97 2012-08-26 18:54:17.000 239 33378.72 410.52 2294.52 28.97 2012-08-26 18:54:18.000 239 33378.77 410.51 2294.52 28.97 2012-08-26 18:54:19.000 239 33378.68 410.53 2294.52 28.97 2012-08-26 18:54:20.000 239 33378.69 410.51 2294.53 28.97 2012-08-26 18:54:21.000 239 33378.71 410.51 2294.48 28.97 2012-08-26 18:54:22.000 239 33378.69 410.49 2294.53 28.97 2012-08-26 18:54:23.000 239 33378.65 410.51 2294.54 28.97 2012-08-26 18:54:24.000 239 33378.62 410.48 2294.53 28.97 2012-08-26 18:54:25.000 239 33378.62 410.57 2294.59 28.97 2012-08-26 18:54:25.000 239 33378.67 410.55 2294.56 28.97 2012-08-26 18:54:27.000 239 33378.69 410.54 2294.52 28.97 2012-08-26 18:54:28.000 239 33378.79 410.54 2294.45 28.97 2012-08-26 18:54:29.000 239 33378.81 410.58 2294.42 28.97 2012-08-26 18:54:30.000 239 33378.86 410.58 2294.59 28.97 2012-08-26 18:54:31.000 239 33378.90 410.55 2294.53 28.97 2012-08-26 18:54:32.000 239 33378.88 410.54 2294.51 28.97 2012-08-26 18:54:33.000 239 33379.01 410.53 2294.58 28.97 2012-08-26 18:54:34.000 239 33379.08 410.57 2294.52 28.97 2012-08-26 18:54:35.000 239 33378.99 410.53 2294.53 28.97 2012-08-26 18:54:36.000 239 33379.06 410.55 2294.51 28.97 2012-08-26 18:54:37.000 239 33379.06 410.56 2294.49 28.97 2012-08-26 18:54:38.000 239 33379.14 410.59 2294.54 28.97 2012-08-26 18:54:39.000 239 33379.17 410.59 2294.47 28.97 2012-08-26 18:54:40.000 239 33379.32 410.60 2294.48 28.97 2012-08-26 18:54:41.000 239 33379.22 410.57 2294.40 28.97 2012-08-26 18:54:42.000 239 33379.26 410.66 2294.47 28.97 2012-08-26 18:54:43.000 239 33379.39 410.65 2294.50 28.97 2012-08-26 18:54:44.000 239 33379.31 410.64 2294.47 28.97 2012-08-26 18:54:45.000 239 33379.30 410.66 2294.43 28.97 2012-08-26 18:54:46.000 239 33379.40 410.66 2294.40 28.97 2012-08-26 18:54:47.000 239 33379.27 410.68 2294.44 28.97 2012-08-26 18:54:48.000 239 33379.37 410.67 2294.33 28.97 2012-08-26 18:54:49.000 239 33379.35 410.68 2294.35 28.97 2012-08-26 18:54:50.000 239 33379.34 410.67 2294.35 28.97 2012-08-26 18:54:51.000 239 33379.34 410.69 2294.37 28.97 2012-08-26 18:54:52.000 239 33379.34 410.69 2294.34 28.97 2012-08-26 18:54:53.000 239 33379.31 410.69 2294.33 28.97 2012-08-26 18:54:54.000 239 33379.37 410.72 2294.34 28.97 2012-08-26 18:54:55.000 239 33379.30 410.74 2294.37 28.97 2012-08-26 18:54:56.000 239 33379.26 410.72 2294.32 28.97 2012-08-26 18:54:57.000 239 33379.33 410.75 2294.21 28.97 2012-08-26 18:54:58.000 239 33379.31 410.75 2294.36 28.97 2012-08-26 18:54:59.000 239 33379.31 410.76 2294.25 28.97 2012-08-26 18:55:00.000 239 33379.24 410.76 2294.33 28.97 2012-08-26 18:55:01.000 239 33379.33 410.80 2294.46 28.97 2012-08-26 18:55:02.000 239 33379.27 410.75 2294.39 28.97 2012-08-26 18:55:03.000 239 33379.33 410.79 2294.34 28.97 2012-08-26 18:55:04.000 239 33379.35 410.77 2294.32 28.97 2012-08-26 18:55:05.000 239 33379.33 410.73 2294.32 28.97 2012-08-26 18:55:06.000 239 33379.43 410.78 2294.34 28.97 2012-08-26 18:55:06.000 239 33379.36 410.76 2294.31 28.97 2012-08-26 18:55:08.000 239 33379.34 410.82 2294.33 28.97 2012-08-26 18:55:09.000 239 33379.38 410.85 2294.21 28.97 2012-08-26 18:55:10.000 239 33379.35 410.80 2294.31 28.97 2012-08-26 18:55:11.000 239 33379.42 410.80 2294.34 28.97 2012-08-26 18:55:12.000 239 33379.30 410.82 2294.25 28.97 2012-08-26 18:55:13.000 239 33379.41 410.85 2294.30 28.97 2012-08-26 18:55:14.000 239 33379.33 410.84 2294.29 28.97 2012-08-26 18:55:15.000 239 33379.43 410.81 2294.35 28.97 2012-08-26 18:55:16.000 239 33379.39 410.87 2294.26 28.97 2012-08-26 18:55:17.000 239 33379.35 410.84 2294.21 28.97 2012-08-26 18:55:18.000 239 33379.29 410.83 2294.31 28.97 2012-08-26 18:55:19.000 239 33379.39 410.88 2294.34 28.97 2012-08-26 18:55:19.000 239 33379.34 410.87 2294.25 28.97 2012-08-26 18:55:21.000 239 33379.34 410.90 2294.31 28.97 2012-08-26 18:55:22.000 239 33379.32 410.86 2294.25 28.97 2012-08-26 18:55:23.000 239 33379.25 410.85 2294.27 28.97 2012-08-26 18:55:24.000 239 33379.33 410.90 2294.26 28.97 2012-08-26 18:55:25.000 239 33379.30 410.86 2294.28 28.97 2012-08-26 18:55:26.000 239 33379.28 410.85 2294.28 28.97 2012-08-26 18:55:27.000 239 33379.33 410.88 2294.22 28.97 2012-08-26 18:55:28.000 239 33379.27 410.86 2294.24 28.97 2012-08-26 18:55:29.000 239 33379.33 410.90 2294.34 28.97 2012-08-26 18:55:30.000 239 33379.31 410.89 2294.20 28.97 2012-08-26 18:55:31.000 239 33379.30 410.89 2294.31 28.97 2012-08-26 18:55:32.000 239 33379.30 410.88 2294.25 28.97 2012-08-26 18:55:33.000 239 33379.27 410.86 2294.33 28.97 2012-08-26 18:55:34.000 239 33379.18 410.92 2294.23 28.97 2012-08-26 18:55:35.000 239 33379.21 410.92 2294.34 28.97 2012-08-26 18:55:36.000 239 33379.09 410.94 2294.22 28.97 2012-08-26 18:55:37.000 239 33379.21 410.92 2294.30 28.97 2012-08-26 18:55:38.000 239 33379.12 410.89 2294.26 28.97 2012-08-26 18:55:39.000 239 33379.22 410.93 2294.30 28.97 2012-08-26 18:55:40.000 239 33379.17 410.91 2294.24 28.97 2012-08-26 18:55:41.000 239 33379.17 410.92 2294.25 28.97 2012-08-26 18:55:42.000 239 33378.99 410.92 2294.27 28.97 2012-08-26 18:55:43.000 239 33379.14 410.98 2294.26 28.97 2012-08-26 18:55:44.000 239 33379.04 410.95 2294.34 28.97 2012-08-26 18:55:45.000 239 33379.06 410.93 2294.22 28.97 2012-08-26 18:55:46.000 239 33379.07 410.95 2294.25 28.97 2012-08-26 18:55:47.000 239 33379.12 410.88 2294.27 28.97 2012-08-26 18:55:48.000 239 33379.09 410.92 2294.28 28.97 2012-08-26 18:55:49.000 239 33379.10 410.92 2294.32 28.97 2012-08-26 18:55:50.000 239 33379.13 410.92 2294.24 28.97 2012-08-26 18:55:51.000 239 33379.12 410.86 2294.27 28.97 2012-08-26 18:55:52.000 239 33379.14 410.94 2294.20 28.97 2012-08-26 18:55:53.000 239 33379.11 410.88 2294.21 28.97 2012-08-26 18:55:54.000 239 33379.18 410.90 2294.25 28.97 2012-08-26 18:55:55.000 239 33379.00 410.89 2294.27 28.97 2012-08-26 18:55:56.000 239 33379.07 410.88 2294.25 28.97 2012-08-26 18:55:57.000 239 33379.09 410.89 2294.20 28.97 2012-08-26 18:55:58.000 239 33379.02 410.89 2294.22 28.97 2012-08-26 18:55:59.000 239 33378.97 410.88 2294.21 28.97 2012-08-26 18:56:00.000 239 33379.03 410.93 2294.27 28.97 2012-08-26 18:56:00.000 239 33379.01 410.86 2294.29 28.97 2012-08-26 18:56:02.000 239 33378.98 410.87 2294.27 28.97 2012-08-26 18:56:03.000 239 33379.00 410.92 2294.20 28.97 2012-08-26 18:56:04.000 239 33379.02 410.94 2294.31 28.97 2012-08-26 18:56:05.000 239 33379.07 410.93 2294.25 28.97 2012-08-26 18:56:06.000 239 33379.09 410.89 2294.31 28.97 2012-08-26 18:56:07.000 239 33379.06 410.93 2294.30 28.97 2012-08-26 18:56:08.000 239 33379.07 410.91 2294.24 28.97 2012-08-26 18:56:09.000 239 33379.13 410.87 2294.20 28.97 2012-08-26 18:56:10.000 239 33379.09 410.94 2294.21 28.97 2012-08-26 18:56:11.000 239 33379.06 410.91 2294.17 28.97 2012-08-26 18:56:12.000 239 33379.19 410.88 2294.23 28.97 2012-08-26 18:56:13.000 239 33379.09 410.85 2294.22 28.97 2012-08-26 18:56:13.000 239 33379.14 410.89 2294.22 28.97 2012-08-26 18:56:15.000 239 33379.18 410.96 2294.16 28.97 2012-08-26 18:56:16.000 239 33379.19 410.90 2294.22 28.97 2012-08-26 18:56:17.000 239 33379.17 410.93 2294.28 28.97 2012-08-26 18:56:18.000 239 33379.22 410.94 2294.18 28.97 2012-08-26 18:56:19.000 239 33379.25 410.92 2294.29 28.97 2012-08-26 18:56:20.000 239 33379.19 410.92 2294.24 28.97 2012-08-26 18:56:21.000 239 33379.23 410.96 2294.22 28.97 2012-08-26 18:56:22.000 239 33379.31 410.99 2294.20 28.97 2012-08-26 18:56:23.000 239 33379.16 410.96 2294.13 28.97 2012-08-26 18:56:24.000 239 33379.12 410.99 2294.15 28.97 2012-08-26 18:56:25.000 239 33379.25 411.00 2294.22 28.97 2012-08-26 18:56:26.000 239 33379.22 410.99 2294.14 28.97 2012-08-26 18:56:27.000 239 33379.26 411.01 2294.22 28.97 2012-08-26 18:56:28.000 239 33379.22 410.99 2294.08 28.97 2012-08-26 18:56:29.000 239 33379.33 411.03 2294.18 28.97 2012-08-26 18:56:30.000 239 33379.19 411.05 2294.14 28.97 2012-08-26 18:56:31.000 239 33379.12 411.09 2294.26 28.97 2012-08-26 18:56:32.000 239 33379.18 411.07 2294.22 28.97 2012-08-26 18:56:33.000 239 33379.21 411.11 2294.12 28.97 2012-08-26 18:56:34.000 239 33379.15 411.11 2294.11 28.97 2012-08-26 18:56:35.000 239 33379.08 411.12 2294.22 28.97 2012-08-26 18:56:36.000 239 33379.03 411.15 2294.15 28.97 2012-08-26 18:56:37.000 239 33379.04 411.15 2294.08 28.97 2012-08-26 18:56:38.000 239 33378.99 411.15 2294.11 28.97 2012-08-26 18:56:39.000 239 33378.98 411.18 2294.22 28.97 2012-08-26 18:56:40.000 239 33378.97 411.16 2294.22 28.97 2012-08-26 18:56:41.000 239 33378.93 411.20 2294.21 28.97 2012-08-26 18:56:42.000 239 33378.92 411.18 2294.18 28.97 2012-08-26 18:56:43.000 239 33378.92 411.25 2294.24 28.97 2012-08-26 18:56:44.000 239 33378.82 411.23 2294.14 28.97 2012-08-26 18:56:45.000 239 33378.78 411.18 2294.22 28.97 2012-08-26 18:56:46.000 239 33378.78 411.22 2294.18 28.97 2012-08-26 18:56:47.000 239 33378.68 411.25 2294.18 28.97 2012-08-26 18:56:48.000 239 33378.79 411.28 2294.20 28.97 2012-08-26 18:56:49.000 239 33378.76 411.25 2294.22 28.97 2012-08-26 18:56:50.000 239 33378.72 411.26 2294.21 28.97 2012-08-26 18:56:51.000 239 33378.68 411.29 2294.16 28.97 2012-08-26 18:56:52.000 239 33378.62 411.28 2294.24 28.97 2012-08-26 18:56:53.000 239 33378.59 411.29 2294.21 28.97 2012-08-26 18:56:54.000 239 33378.62 411.32 2294.27 28.97 2012-08-26 18:56:54.000 239 33378.62 411.30 2294.28 28.97 2012-08-26 18:56:56.000 239 33378.66 411.30 2294.30 28.97 2012-08-26 18:56:57.000 239 33378.56 411.30 2294.26 28.97 2012-08-26 18:56:58.000 239 33378.60 411.32 2294.27 28.97 2012-08-26 18:56:59.000 239 33378.54 411.29 2294.34 28.97 2012-08-26 18:57:00.000 239 33378.57 411.29 2294.28 28.97 2012-08-26 18:57:01.000 239 33378.53 411.32 2294.23 28.97 2012-08-26 18:57:02.000 239 33378.47 411.30 2294.27 28.97 2012-08-26 18:57:03.000 239 33378.55 411.34 2294.28 28.97 2012-08-26 18:57:04.000 239 33378.57 411.37 2294.30 28.97 2012-08-26 18:57:05.000 239 33378.54 411.37 2294.34 28.97 2012-08-26 18:57:06.000 239 33378.49 411.38 2294.26 28.97 2012-08-26 18:57:07.000 239 33378.55 411.35 2294.30 28.97 2012-08-26 18:57:07.000 239 33378.50 411.37 2294.28 28.97 2012-08-26 18:57:09.000 239 33378.49 411.37 2294.22 28.97 2012-08-26 18:57:10.000 239 33378.44 411.36 2294.25 28.97 2012-08-26 18:57:11.000 239 33378.49 411.36 2294.28 28.97 2012-08-26 18:57:12.000 239 33378.44 411.36 2294.35 28.97 2012-08-26 18:57:13.000 239 33378.45 411.39 2294.37 28.97 2012-08-26 18:57:14.000 239 33378.34 411.41 2294.38 28.97 2012-08-26 18:57:15.000 239 33378.39 411.38 2294.39 28.97 2012-08-26 18:57:16.000 239 33378.33 411.41 2294.37 28.97 2012-08-26 18:57:17.000 239 33378.29 411.45 2294.37 28.97 2012-08-26 18:57:18.000 239 33378.35 411.40 2294.28 28.97 2012-08-26 18:57:19.000 239 33378.35 411.45 2294.36 28.97 2012-08-26 18:57:20.000 239 33378.28 411.43 2294.35 28.97 2012-08-26 18:57:21.000 239 33378.35 411.46 2294.40 28.97 2012-08-26 18:57:22.000 239 33378.38 411.44 2294.40 28.97 2012-08-26 18:57:23.000 239 33378.33 411.48 2294.41 28.97 2012-08-26 18:57:24.000 239 33378.29 411.45 2294.33 28.97 2012-08-26 18:57:25.000 239 33378.38 411.46 2294.36 28.97 2012-08-26 18:57:26.000 239 33378.32 411.45 2294.41 28.97 2012-08-26 18:57:27.000 239 33378.38 411.43 2294.33 28.97 2012-08-26 18:57:28.000 239 33378.32 411.43 2294.43 28.97 2012-08-26 18:57:29.000 239 33378.35 411.48 2294.34 28.97 2012-08-26 18:57:30.000 239 33378.36 411.45 2294.39 28.97 2012-08-26 18:57:31.000 239 33378.41 411.50 2294.33 28.97 2012-08-26 18:57:32.000 239 33378.33 411.47 2294.30 28.97 2012-08-26 18:57:33.000 239 33378.35 411.45 2294.36 28.97 2012-08-26 18:57:34.000 239 33378.37 411.45 2294.29 28.97 2012-08-26 18:57:35.000 239 33378.32 411.45 2294.35 28.97 2012-08-26 18:57:36.000 239 33378.33 411.46 2294.39 28.97 2012-08-26 18:57:37.000 239 33378.30 411.45 2294.33 28.97 2012-08-26 18:57:38.000 239 33378.22 411.45 2294.33 28.97 2012-08-26 18:57:39.000 239 33378.31 411.46 2294.25 28.97 2012-08-26 18:57:40.000 239 33378.39 411.53 2294.32 28.97 2012-08-26 18:57:41.000 239 33378.38 411.49 2294.28 28.97 2012-08-26 18:57:42.000 239 33378.29 411.48 2294.36 28.97 2012-08-26 18:57:43.000 239 33378.37 411.51 2294.34 28.97 2012-08-26 18:57:44.000 239 33378.41 411.54 2294.34 28.97 2012-08-26 18:57:45.000 239 33378.36 411.54 2294.29 28.97 2012-08-26 18:57:46.000 239 33378.34 411.54 2294.29 28.97 2012-08-26 18:57:47.000 239 33378.32 411.51 2294.31 28.97 2012-08-26 18:57:48.000 239 33378.40 411.53 2294.34 28.97 2012-08-26 18:57:48.000 239 33378.25 411.55 2294.29 28.97 2012-08-26 18:57:50.000 239 33378.23 411.55 2294.27 28.97 2012-08-26 18:57:51.000 239 33378.28 411.48 2294.31 28.97 2012-08-26 18:57:52.000 239 33378.25 411.57 2294.28 28.97 2012-08-26 18:57:53.000 239 33378.29 411.58 2294.32 28.97 2012-08-26 18:57:54.000 239 33378.32 411.60 2294.24 28.97 2012-08-26 18:57:55.000 239 33378.27 411.55 2294.33 28.97 2012-08-26 18:57:56.000 239 33378.26 411.57 2294.25 28.97 2012-08-26 18:57:57.000 239 33378.30 411.57 2294.32 28.97 2012-08-26 18:57:58.000 239 33378.27 411.58 2294.22 28.97 2012-08-26 18:57:59.000 239 33378.24 411.58 2294.32 28.97 2012-08-26 18:58:00.000 239 33378.31 411.56 2294.36 28.97 2012-08-26 18:58:01.000 239 33378.34 411.59 2294.16 28.97 2012-08-26 18:58:01.000 239 33378.30 411.56 2294.28 28.97 2012-08-26 18:58:03.000 239 33378.22 411.56 2294.31 28.97 2012-08-26 18:58:04.000 239 33378.20 411.62 2294.33 28.97 2012-08-26 18:58:05.000 239 33378.30 411.59 2294.27 28.97 2012-08-26 18:58:06.000 239 33378.19 411.62 2294.25 28.97 2012-08-26 18:58:07.000 239 33378.23 411.60 2294.33 28.97 2012-08-26 18:58:08.000 239 33378.13 411.58 2294.22 28.97 2012-08-26 18:58:09.000 239 33378.21 411.59 2294.30 28.97 2012-08-26 18:58:10.000 239 33378.07 411.63 2294.21 28.97 2012-08-26 18:58:11.000 239 33378.13 411.63 2294.26 28.97 2012-08-26 18:58:12.000 239 33378.10 411.68 2294.28 28.97 2012-08-26 18:58:13.000 239 33378.13 411.65 2294.30 28.97 2012-08-26 18:58:14.000 239 33378.17 411.66 2294.31 28.97 2012-08-26 18:58:15.000 239 33378.08 411.68 2294.25 28.97 2012-08-26 18:58:16.000 239 33378.15 411.65 2294.27 28.97 2012-08-26 18:58:17.000 239 33378.15 411.66 2294.22 28.97 2012-08-26 18:58:18.000 239 33378.10 411.69 2294.16 28.97 2012-08-26 18:58:19.000 239 33378.10 411.67 2294.27 28.97 2012-08-26 18:58:20.000 239 33378.11 411.64 2294.19 28.97 2012-08-26 18:58:21.000 239 33378.15 411.68 2294.23 28.97 2012-08-26 18:58:22.000 239 33378.12 411.64 2294.31 28.97 2012-08-26 18:58:23.000 239 33378.14 411.69 2294.22 28.97 2012-08-26 18:58:24.000 239 33378.22 411.68 2294.30 28.97 2012-08-26 18:58:25.000 239 33378.09 411.73 2294.22 28.97 2012-08-26 18:58:26.000 239 33378.11 411.66 2294.20 28.97 2012-08-26 18:58:27.000 239 33378.09 411.70 2294.26 28.97 2012-08-26 18:58:28.000 239 33378.18 411.67 2294.24 28.97 2012-08-26 18:58:29.000 239 33378.07 411.70 2294.15 28.97 2012-08-26 18:58:30.000 239 33378.08 411.67 2294.24 28.97 2012-08-26 18:58:31.000 239 33378.10 411.69 2294.28 28.97 2012-08-26 18:58:32.000 239 33378.07 411.70 2294.23 28.97 2012-08-26 18:58:33.000 239 33378.02 411.69 2294.27 28.97 2012-08-26 18:58:34.000 239 33378.13 411.74 2294.17 28.97 2012-08-26 18:58:35.000 239 33378.07 411.68 2294.18 28.97 2012-08-26 18:58:36.000 239 33378.00 411.70 2294.16 28.97 2012-08-26 18:58:37.000 239 33378.12 411.75 2294.18 28.97 2012-08-26 18:58:38.000 239 33378.01 411.68 2294.16 28.97 2012-08-26 18:58:39.000 239 33378.16 411.72 2294.21 28.97 2012-08-26 18:58:40.000 239 33378.13 411.72 2294.14 28.97 2012-08-26 18:58:41.000 239 33378.11 411.72 2294.25 28.97 2012-08-26 18:58:42.000 239 33378.09 411.70 2294.18 28.97 2012-08-26 18:58:42.000 239 33378.13 411.71 2294.18 28.97 2012-08-26 18:58:44.000 239 33378.17 411.74 2294.19 28.97 2012-08-26 18:58:45.000 239 33378.14 411.72 2294.25 28.97 2012-08-26 18:58:46.000 239 33378.19 411.74 2294.25 28.97 2012-08-26 18:58:47.000 239 33378.06 411.72 2294.28 28.97 2012-08-26 18:58:48.000 239 33378.37 411.70 2294.23 28.97 2012-08-26 18:58:49.000 239 33378.21 411.75 2294.19 28.97 2012-08-26 18:58:50.000 239 33378.24 411.77 2294.11 28.97 2012-08-26 18:58:51.000 239 33378.21 411.75 2294.16 28.97 2012-08-26 18:58:52.000 239 33378.24 411.75 2294.18 28.97 2012-08-26 18:58:53.000 239 33378.29 411.77 2294.27 28.97 2012-08-26 18:58:54.000 239 33378.26 411.78 2294.31 28.97 2012-08-26 18:58:55.000 239 33378.16 411.80 2294.17 28.97 2012-08-26 18:58:55.000 239 33378.19 411.81 2294.16 28.97 2012-08-26 18:58:57.000 239 33378.22 411.76 2294.17 28.97 2012-08-26 18:58:58.000 239 33378.41 411.79 2294.15 28.97 2012-08-26 18:58:59.000 239 33378.14 411.82 2294.15 28.97 2012-08-26 18:59:00.000 239 33378.23 411.74 2294.14 28.97 2012-08-26 18:59:01.000 239 33378.21 411.81 2294.12 28.97 2012-08-26 18:59:02.000 239 33378.22 411.80 2294.15 28.97 2012-08-26 18:59:03.000 239 33378.20 411.85 2294.14 28.97 2012-08-26 18:59:04.000 239 33378.21 411.86 2294.16 28.97 2012-08-26 18:59:05.000 239 33378.31 411.80 2294.06 28.97 2012-08-26 18:59:06.000 239 33378.28 411.80 2294.15 28.97 2012-08-26 18:59:07.000 239 33378.19 411.85 2294.09 28.97 2012-08-26 18:59:08.000 239 33378.18 411.82 2294.09 28.97 2012-08-26 18:59:09.000 239 33378.22 411.82 2294.16 28.97 2012-08-26 18:59:10.000 239 33378.26 411.84 2294.10 28.97 2012-08-26 18:59:11.000 239 33378.27 411.88 2294.21 28.97 2012-08-26 18:59:12.000 239 33378.37 411.85 2294.15 28.97 2012-08-26 18:59:13.000 239 33378.20 411.87 2294.14 28.97 2012-08-26 18:59:14.000 239 33378.24 411.89 2294.12 28.97 2012-08-26 18:59:15.000 239 33378.25 411.90 2294.10 28.97 2012-08-26 18:59:16.000 239 33378.33 411.86 2294.14 28.97 2012-08-26 18:59:17.000 239 33378.31 411.89 2294.08 28.97 2012-08-26 18:59:18.000 239 33378.29 411.85 2294.18 28.97 2012-08-26 18:59:19.000 239 33378.32 411.92 2294.20 28.97 2012-08-26 18:59:20.000 239 33378.35 411.90 2294.14 28.97 2012-08-26 18:59:21.000 239 33378.31 411.90 2294.18 28.97 2012-08-26 18:59:22.000 239 33378.34 411.92 2294.18 28.97 2012-08-26 18:59:23.000 239 33378.47 411.90 2294.21 28.97 2012-08-26 18:59:24.000 239 33378.35 411.93 2294.08 28.97 2012-08-26 18:59:25.000 239 33378.46 411.88 2294.15 28.97 2012-08-26 18:59:26.000 239 33378.40 411.89 2294.10 28.97 2012-08-26 18:59:27.000 239 33378.43 411.96 2294.08 28.97 2012-08-26 18:59:28.000 239 33378.40 411.91 2294.12 28.97 2012-08-26 18:59:29.000 239 33378.43 411.91 2294.03 28.97 2012-08-26 18:59:30.000 239 33378.33 411.90 2294.13 28.97 2012-08-26 18:59:31.000 239 33378.37 411.88 2294.04 28.97 2012-08-26 18:59:32.000 239 33378.39 411.96 2294.07 28.97 2012-08-26 18:59:33.000 239 33378.34 411.94 2294.12 28.97 2012-08-26 18:59:34.000 239 33378.32 411.93 2294.05 28.97 2012-08-26 18:59:35.000 239 33378.29 411.94 2294.12 28.97 2012-08-26 18:59:36.000 239 33378.24 411.94 2294.11 28.97 2012-08-26 18:59:36.000 239 33378.34 411.95 2294.14 28.97 2012-08-26 18:59:38.000 239 33378.27 411.93 2294.15 28.97 2012-08-26 18:59:39.000 239 33378.24 411.94 2294.01 28.97 2012-08-26 18:59:40.000 239 33378.14 411.95 2294.04 28.97 2012-08-26 18:59:41.000 239 33378.17 411.94 2294.00 28.97 2012-08-26 18:59:42.000 239 33378.34 412.01 2294.11 28.97 2012-08-26 18:59:43.000 239 33378.19 411.91 2294.12 28.97 2012-08-26 18:59:44.000 239 33378.22 411.92 2294.09 28.97 2012-08-26 18:59:45.000 239 33378.29 411.95 2294.09 28.97 2012-08-26 18:59:46.000 239 33378.21 411.97 2294.08 28.97 2012-08-26 18:59:47.000 239 33378.23 411.94 2294.07 28.97 2012-08-26 18:59:48.000 239 33378.17 411.98 2294.09 28.97 2012-08-26 18:59:49.000 239 33378.19 411.95 2294.08 28.97 2012-08-26 18:59:49.000 239 33378.29 411.94 2294.08 28.97 2012-08-26 18:59:51.000 239 33378.31 411.92 2294.12 28.97 2012-08-26 18:59:52.000 239 33378.25 411.94 2294.09 28.97 2012-08-26 18:59:53.000 239 33378.30 411.91 2294.05 28.97 2012-08-26 18:59:54.000 239 33378.28 411.93 2294.11 28.97 2012-08-26 18:59:55.000 239 33378.22 411.91 2294.09 28.97 2012-08-26 18:59:56.000 239 33378.31 411.94 2294.14 28.97 2012-08-26 18:59:57.000 239 33378.33 411.94 2294.14 28.97 2012-08-26 18:59:58.000 239 33378.40 411.94 2294.08 28.97 2012-08-26 18:59:59.000 239 33378.40 411.91 2294.09 28.97 2012-08-26 19:00:00.000 239 33378.41 411.95 2294.04 28.97 2012-08-26 19:00:01.000 239 33378.45 411.97 2294.09 28.97 2012-08-26 19:00:02.000 239 33378.35 411.96 2294.07 28.97 2012-08-26 19:00:03.000 239 33378.47 411.98 2294.13 28.97 2012-08-26 19:00:04.000 239 33378.38 411.97 2294.12 28.97 2012-08-26 19:00:05.000 239 33378.39 411.93 2293.96 28.97 2012-08-26 19:00:06.000 239 33378.50 411.99 2293.97 28.97 2012-08-26 19:00:07.000 239 33378.38 411.95 2294.10 28.97 2012-08-26 19:00:08.000 239 33378.28 411.94 2294.05 28.97 2012-08-26 19:00:09.000 239 33378.35 411.96 2294.08 28.97 2012-08-26 19:00:10.000 239 33378.34 411.92 2294.06 28.97 2012-08-26 19:00:11.000 239 33378.33 411.93 2294.02 28.97 2012-08-26 19:00:12.000 239 33378.34 411.97 2294.03 28.97 2012-08-26 19:00:13.000 239 33378.35 411.96 2294.06 28.97 2012-08-26 19:00:14.000 239 33378.34 411.96 2294.08 28.97 2012-08-26 19:00:15.000 239 33378.38 411.99 2293.99 28.97 2012-08-26 19:00:16.000 239 33378.27 411.95 2294.10 28.97 2012-08-26 19:00:17.000 239 33378.32 411.92 2294.07 28.97 2012-08-26 19:00:18.000 239 33378.43 411.93 2294.10 28.97 2012-08-26 19:00:19.000 239 33378.47 411.96 2293.99 28.97 2012-08-26 19:00:20.000 239 33378.35 411.93 2294.08 28.97 2012-08-26 19:00:21.000 239 33378.29 411.91 2294.09 28.97 2012-08-26 19:00:22.000 239 33378.42 411.96 2294.02 28.97 2012-08-26 19:00:23.000 239 33378.31 411.95 2294.01 28.97 2012-08-26 19:00:24.000 239 33378.37 411.94 2294.07 28.97 2012-08-26 19:00:25.000 239 33378.43 412.00 2294.09 28.97 2012-08-26 19:00:26.000 239 33378.32 412.00 2294.02 28.97 2012-08-26 19:00:27.000 239 33378.27 411.95 2294.06 28.97 2012-08-26 19:00:28.000 239 33378.34 411.94 2294.04 28.97 2012-08-26 19:00:29.000 239 33378.38 411.94 2294.12 28.97 2012-08-26 19:00:30.000 239 33378.29 411.99 2294.05 28.97 2012-08-26 19:00:30.000 239 33378.37 411.96 2294.09 28.97 2012-08-26 19:00:32.000 239 33378.33 411.94 2294.08 28.97 2012-08-26 19:00:33.000 239 33378.36 412.03 2294.08 28.97 2012-08-26 19:00:34.000 239 33378.37 412.05 2294.05 28.97 2012-08-26 19:00:35.000 239 33378.43 411.99 2294.02 28.97 2012-08-26 19:00:36.000 239 33378.27 411.98 2294.06 28.97 2012-08-26 19:00:37.000 239 33378.40 411.94 2294.05 28.97 2012-08-26 19:00:38.000 239 33378.35 411.94 2294.06 28.97 2012-08-26 19:00:39.000 239 33378.33 412.00 2294.00 28.97 2012-08-26 19:00:40.000 239 33378.41 412.02 2294.03 28.97 2012-08-26 19:00:41.000 239 33378.40 412.00 2294.06 28.97 2012-08-26 19:00:42.000 239 33378.46 412.01 2294.06 28.97 2012-08-26 19:00:43.000 239 33378.40 411.99 2294.17 28.97 2012-08-26 19:00:43.000 239 33378.35 412.00 2294.15 28.97 2012-08-26 19:00:45.000 239 33378.38 412.05 2294.03 28.97 2012-08-26 19:00:46.000 239 33378.43 412.07 2293.99 28.97 2012-08-26 19:00:47.000 239 33378.37 412.03 2294.06 28.97 2012-08-26 19:00:48.000 239 33378.27 412.02 2294.07 28.97 2012-08-26 19:00:49.000 239 33378.25 412.10 2294.08 28.97 2012-08-26 19:00:50.000 239 33378.27 412.08 2294.14 28.97 2012-08-26 19:00:51.000 239 33378.29 412.03 2294.00 28.97 2012-08-26 19:00:52.000 239 33378.29 412.06 2294.02 28.97 2012-08-26 19:00:53.000 239 33378.31 412.05 2294.09 28.97 2012-08-26 19:00:54.000 239 33378.31 412.03 2294.00 28.97 2012-08-26 19:00:55.000 239 33378.26 412.09 2294.02 28.97 2012-08-26 19:00:56.000 239 33378.23 412.07 2294.07 28.97 2012-08-26 19:00:57.000 239 33378.25 412.07 2294.09 28.97 2012-08-26 19:00:58.000 239 33378.24 412.07 2293.91 28.97 2012-08-26 19:00:59.000 239 33378.20 412.04 2294.05 28.97 2012-08-26 19:01:00.000 239 33378.17 412.05 2294.02 28.97 2012-08-26 19:01:01.000 239 33378.33 412.11 2294.05 28.97 2012-08-26 19:01:02.000 239 33378.33 412.06 2294.00 28.97 2012-08-26 19:01:03.000 239 33378.24 412.12 2294.00 28.97 2012-08-26 19:01:04.000 239 33378.24 412.12 2294.00 28.97 2012-08-26 19:01:05.000 239 33378.16 412.10 2294.09 28.97 2012-08-26 19:01:06.000 239 33378.33 412.10 2294.03 28.97 2012-08-26 19:01:07.000 239 33378.21 412.08 2293.99 28.97 2012-08-26 19:01:08.000 239 33378.25 412.09 2294.03 28.97 2012-08-26 19:01:09.000 239 33378.33 412.09 2294.04 28.97 2012-08-26 19:01:10.000 239 33378.37 412.09 2294.04 28.97 2012-08-26 19:01:11.000 239 33378.28 412.13 2294.00 28.97 2012-08-26 19:01:12.000 239 33378.35 412.12 2294.00 28.97 2012-08-26 19:01:13.000 239 33378.30 412.12 2294.01 28.97 2012-08-26 19:01:14.000 239 33378.32 412.08 2294.06 28.97 2012-08-26 19:01:15.000 239 33378.31 412.09 2294.05 28.97 2012-08-26 19:01:16.000 239 33378.34 412.12 2294.06 28.97 2012-08-26 19:01:17.000 239 33378.40 412.10 2293.94 28.97 2012-08-26 19:01:18.000 239 33378.22 412.15 2293.95 28.97 2012-08-26 19:01:19.000 239 33378.31 412.11 2293.96 28.97 2012-08-26 19:01:20.000 239 33378.29 412.14 2293.97 28.97 2012-08-26 19:01:21.000 239 33378.31 412.15 2294.06 28.97 2012-08-26 19:01:22.000 239 33378.30 412.11 2294.05 28.97 2012-08-26 19:01:23.000 239 33378.31 412.13 2293.99 28.97 2012-08-26 19:01:24.000 239 33378.22 412.13 2294.01 28.97 2012-08-26 19:01:24.000 239 33378.28 412.15 2293.97 28.97 2012-08-26 19:01:26.000 239 33378.33 412.11 2293.96 28.97 2012-08-26 19:01:27.000 239 33378.29 412.11 2293.93 28.97 2012-08-26 19:01:28.000 239 33378.28 412.17 2294.02 28.97 2012-08-26 19:01:29.000 239 33378.31 412.15 2293.93 28.97 2012-08-26 19:01:30.000 239 33378.28 412.15 2294.00 28.97 2012-08-26 19:01:31.000 239 33378.26 412.14 2294.04 28.97 2012-08-26 19:01:32.000 239 33378.48 412.13 2293.94 28.97 2012-08-26 19:01:33.000 239 33378.31 412.11 2294.01 28.97 2012-08-26 19:01:34.000 239 33378.30 412.19 2294.05 28.97 2012-08-26 19:01:35.000 239 33378.41 412.19 2294.00 28.97 2012-08-26 19:01:36.000 239 33378.56 412.20 2294.05 28.97 2012-08-26 19:01:37.000 239 33378.15 412.19 2294.09 28.97 2012-08-26 19:01:37.000 239 33378.38 412.20 2293.97 28.97 2012-08-26 19:01:39.000 239 33378.24 412.20 2293.98 28.97 2012-08-26 19:01:40.000 239 33378.41 412.25 2294.04 28.97 2012-08-26 19:01:41.000 239 33378.34 412.26 2293.98 28.97 2012-08-26 19:01:42.000 239 33378.36 412.20 2294.00 28.97 2012-08-26 19:01:43.000 239 33378.45 412.24 2293.97 28.97 2012-08-26 19:01:44.000 239 33378.33 412.24 2293.92 28.97 2012-08-26 19:01:45.000 239 33378.32 412.27 2293.93 28.97 2012-08-26 19:01:46.000 239 33378.36 412.24 2294.01 28.97 2012-08-26 19:01:47.000 239 33378.38 412.24 2293.95 28.97 2012-08-26 19:01:48.000 239 33378.35 412.24 2294.05 28.97 2012-08-26 19:01:49.000 239 33378.34 412.28 2294.02 28.97 2012-08-26 19:01:50.000 239 33378.40 412.29 2293.97 28.97 2012-08-26 19:01:51.000 239 33378.41 412.26 2293.96 28.97 2012-08-26 19:01:52.000 239 33378.35 412.26 2293.99 28.97 2012-08-26 19:01:53.000 239 33378.35 412.27 2293.98 28.97 2012-08-26 19:01:54.000 239 33378.34 412.30 2293.98 28.97 2012-08-26 19:01:55.000 239 33378.24 412.32 2294.07 28.97 2012-08-26 19:01:56.000 239 33378.29 412.31 2294.00 28.97 2012-08-26 19:01:57.000 239 33378.28 412.29 2293.96 28.97 2012-08-26 19:01:58.000 239 33378.23 412.29 2293.99 28.97 2012-08-26 19:01:59.000 239 33378.26 412.31 2294.03 28.97 2012-08-26 19:02:00.000 239 33378.29 412.26 2293.90 28.97 2012-08-26 19:02:01.000 239 33378.33 412.30 2294.00 28.97 2012-08-26 19:02:02.000 239 33378.14 412.29 2294.01 28.97 2012-08-26 19:02:03.000 239 33378.31 412.26 2294.04 28.97 2012-08-26 19:02:04.000 239 33378.35 412.34 2294.11 28.97 2012-08-26 19:02:05.000 239 33378.38 412.31 2294.01 28.97 2012-08-26 19:02:06.000 239 33378.37 412.34 2294.03 28.97 2012-08-26 19:02:07.000 239 33378.32 412.31 2294.06 28.97 2012-08-26 19:02:08.000 239 33378.37 412.32 2294.07 28.97 2012-08-26 19:02:09.000 239 33378.37 412.32 2294.06 28.97 2012-08-26 19:02:10.000 239 33378.36 412.29 2293.99 28.97 2012-08-26 19:02:11.000 239 33378.41 412.32 2293.98 28.97 2012-08-26 19:02:12.000 239 33378.50 412.35 2293.95 28.97 2012-08-26 19:02:13.000 239 33378.39 412.37 2293.91 28.97 2012-08-26 19:02:14.000 239 33378.57 412.33 2294.02 28.97 2012-08-26 19:02:15.000 239 33378.46 412.32 2293.94 28.97 2012-08-26 19:02:16.000 239 33378.42 412.38 2294.02 28.97 2012-08-26 19:02:17.000 239 33378.40 412.36 2293.98 28.97 2012-08-26 19:02:18.000 239 33378.48 412.40 2293.91 28.97 2012-08-26 19:02:18.000 239 33378.45 412.36 2293.98 28.97 2012-08-26 19:02:20.000 239 33378.41 412.33 2293.98 28.97 2012-08-26 19:02:21.000 239 33378.34 412.36 2293.94 28.97 2012-08-26 19:02:22.000 239 33378.41 412.35 2294.00 28.97 2012-08-26 19:02:23.000 239 33378.35 412.36 2293.94 28.97 2012-08-26 19:02:24.000 239 33378.38 412.40 2294.00 28.97 2012-08-26 19:02:25.000 239 33378.31 412.38 2293.92 28.97 2012-08-26 19:02:26.000 239 33378.40 412.41 2294.02 28.97 2012-08-26 19:02:27.000 239 33378.35 412.39 2294.00 28.97 2012-08-26 19:02:28.000 239 33378.35 412.37 2293.97 28.97 2012-08-26 19:02:29.000 239 33378.37 412.41 2294.05 28.97 2012-08-26 19:02:30.000 239 33378.37 412.42 2294.02 28.97 2012-08-26 19:02:31.000 239 33378.32 412.41 2293.93 28.97 2012-08-26 19:02:31.000 239 33378.34 412.38 2293.96 28.97 2012-08-26 19:02:33.000 239 33378.33 412.40 2293.97 28.97 2012-08-26 19:02:34.000 239 33378.35 412.38 2294.07 28.97 2012-08-26 19:02:35.000 239 33378.34 412.38 2293.98 28.97 2012-08-26 19:02:36.000 239 33378.31 412.35 2294.08 28.97 2012-08-26 19:02:37.000 239 33378.31 412.40 2293.96 28.97 2012-08-26 19:02:38.000 239 33378.23 412.35 2294.00 28.97 2012-08-26 19:02:39.000 239 33378.25 412.38 2293.93 28.97 2012-08-26 19:02:40.000 239 33378.31 412.45 2293.94 28.97 2012-08-26 19:02:41.000 239 33378.34 412.36 2293.96 28.97 2012-08-26 19:02:42.000 239 33378.32 412.40 2294.08 28.97 2012-08-26 19:02:43.000 239 33378.22 412.42 2294.02 28.97 2012-08-26 19:02:44.000 239 33378.26 412.42 2294.02 28.97 2012-08-26 19:02:45.000 239 33378.24 412.40 2293.95 28.97 2012-08-26 19:02:46.000 239 33378.25 412.38 2293.93 28.97 2012-08-26 19:02:47.000 239 33378.34 412.40 2293.93 28.97 2012-08-26 19:02:48.000 239 33378.34 412.42 2294.08 28.97 2012-08-26 19:02:49.000 239 33378.26 412.37 2293.99 28.97 2012-08-26 19:02:50.000 239 33378.14 412.38 2293.99 28.97 2012-08-26 19:02:51.000 239 33378.29 412.38 2294.05 28.97 2012-08-26 19:02:52.000 239 33378.30 412.41 2294.05 28.97 2012-08-26 19:02:53.000 239 33378.34 412.38 2294.01 28.97 2012-08-26 19:02:54.000 239 33378.33 412.44 2294.02 28.97 2012-08-26 19:02:55.000 239 33378.27 412.36 2293.97 28.97 2012-08-26 19:02:56.000 239 33378.32 412.41 2293.95 28.97 2012-08-26 19:02:57.000 239 33378.31 412.41 2293.95 28.97 2012-08-26 19:02:58.000 239 33378.39 412.38 2293.93 28.97 2012-08-26 19:02:59.000 239 33378.34 412.41 2294.02 28.97 2012-08-26 19:03:00.000 239 33378.31 412.40 2293.96 28.97 2012-08-26 19:03:01.000 239 33378.41 412.42 2293.89 28.97 2012-08-26 19:03:02.000 239 33378.28 412.44 2293.96 28.97 2012-08-26 19:03:03.000 239 33378.39 412.42 2294.00 28.97 2012-08-26 19:03:04.000 239 33378.32 412.39 2293.99 28.97 2012-08-26 19:03:05.000 239 33378.38 412.44 2293.94 28.97 2012-08-26 19:03:06.000 239 33378.43 412.43 2293.87 28.97 2012-08-26 19:03:07.000 239 33378.35 412.45 2293.96 28.97 2012-08-26 19:03:08.000 239 33378.38 412.46 2294.06 28.97 2012-08-26 19:03:09.000 239 33378.38 412.46 2294.06 28.97 2012-08-26 19:03:10.000 239 33378.40 412.46 2293.99 28.97 2012-08-26 19:03:11.000 239 33378.47 412.50 2294.02 28.97 2012-08-26 19:03:12.000 239 33378.38 412.50 2293.95 28.97 2012-08-26 19:03:12.000 239 33378.32 412.50 2294.00 28.97 2012-08-26 19:03:14.000 239 33378.37 412.53 2294.01 28.97 2012-08-26 19:03:15.000 239 33378.43 412.52 2293.96 28.97 2012-08-26 19:03:16.000 239 33378.43 412.53 2293.96 28.97 2012-08-26 19:03:17.000 239 33378.41 412.54 2294.02 28.97 2012-08-26 19:03:18.000 239 33378.39 412.50 2294.04 28.97 2012-08-26 19:03:19.000 239 33378.36 412.56 2293.98 28.97 2012-08-26 19:03:20.000 239 33378.43 412.56 2294.05 28.97 2012-08-26 19:03:21.000 239 33378.37 412.54 2294.07 28.97 2012-08-26 19:03:22.000 239 33378.44 412.54 2293.98 28.97 2012-08-26 19:03:23.000 239 33378.41 412.56 2294.05 28.97 2012-08-26 19:03:24.000 239 33378.41 412.55 2294.00 28.97 2012-08-26 19:03:25.000 239 33378.53 412.59 2294.03 28.97 2012-08-26 19:03:25.000 239 33378.45 412.57 2294.01 28.97 2012-08-26 19:03:27.000 239 33378.57 412.57 2294.04 28.97 2012-08-26 19:03:28.000 239 33378.54 412.62 2294.09 28.97 2012-08-26 19:03:29.000 239 33378.62 412.59 2293.98 28.97 2012-08-26 19:03:30.000 239 33378.52 412.60 2294.00 28.97 2012-08-26 19:03:31.000 239 33378.52 412.63 2293.99 28.97 2012-08-26 19:03:32.000 239 33378.61 412.61 2294.01 28.97 2012-08-26 19:03:33.000 239 33378.60 412.61 2293.99 28.97 2012-08-26 19:03:34.000 239 33378.59 412.59 2293.99 28.97 2012-08-26 19:03:35.000 239 33378.53 412.61 2294.03 28.97 2012-08-26 19:03:36.000 239 33378.60 412.65 2294.02 28.97 2012-08-26 19:03:37.000 239 33378.47 412.64 2293.91 28.97 2012-08-26 19:03:38.000 239 33378.61 412.67 2293.99 28.97 2012-08-26 19:03:39.000 239 33378.56 412.67 2293.96 28.97 2012-08-26 19:03:40.000 239 33378.62 412.69 2294.03 28.97 2012-08-26 19:03:41.000 239 33378.49 412.69 2294.02 28.97 2012-08-26 19:03:42.000 239 33378.50 412.68 2293.97 28.97 2012-08-26 19:03:43.000 239 33378.41 412.64 2293.92 28.97 2012-08-26 19:03:44.000 239 33378.40 412.69 2293.91 28.97 2012-08-26 19:03:45.000 239 33378.45 412.67 2293.99 28.97 2012-08-26 19:03:46.000 239 33378.48 412.71 2293.94 28.97 2012-08-26 19:03:47.000 239 33378.53 412.72 2293.96 28.97 2012-08-26 19:03:48.000 239 33378.51 412.69 2294.02 28.97 2012-08-26 19:03:49.000 239 33378.53 412.72 2293.94 28.97 2012-08-26 19:03:50.000 239 33378.53 412.70 2293.95 28.97 2012-08-26 19:03:51.000 239 33378.52 412.70 2293.87 28.97 2012-08-26 19:03:52.000 239 33378.53 412.71 2293.98 28.97 2012-08-26 19:03:53.000 239 33378.63 412.74 2293.93 28.97 2012-08-26 19:03:54.000 239 33378.57 412.72 2293.98 28.97 2012-08-26 19:03:55.000 239 33378.53 412.74 2293.96 28.97 2012-08-26 19:03:56.000 239 33378.72 412.75 2294.02 28.97 2012-08-26 19:03:57.000 239 33378.62 412.74 2293.98 28.97 2012-08-26 19:03:58.000 239 33378.61 412.71 2293.95 28.97 2012-08-26 19:03:59.000 239 33378.65 412.72 2293.96 28.97 2012-08-26 19:04:00.000 239 33378.67 412.69 2293.93 28.97 2012-08-26 19:04:01.000 239 33378.63 412.75 2293.99 28.97 2012-08-26 19:04:02.000 239 33378.63 412.72 2293.96 28.97 2012-08-26 19:04:03.000 239 33378.65 412.73 2293.94 28.97 2012-08-26 19:04:04.000 239 33378.65 412.72 2293.99 28.97 2012-08-26 19:04:05.000 239 33378.63 412.75 2293.90 28.97 2012-08-26 19:04:06.000 239 33378.57 412.78 2293.96 28.97 2012-08-26 19:04:06.000 239 33378.61 412.75 2293.88 28.97 2012-08-26 19:04:08.000 239 33378.50 412.72 2293.90 28.97 2012-08-26 19:04:09.000 239 33378.59 412.77 2293.91 28.97 2012-08-26 19:04:10.000 239 33378.59 412.78 2293.83 28.97 2012-08-26 19:04:11.000 239 33378.62 412.81 2294.00 28.97 2012-08-26 19:04:12.000 239 33378.56 412.74 2293.87 28.97 2012-08-26 19:04:13.000 239 33378.57 412.76 2293.82 28.97 2012-08-26 19:04:14.000 239 33378.59 412.78 2293.84 28.97 2012-08-26 19:04:15.000 239 33378.54 412.76 2293.90 28.97 2012-08-26 19:04:16.000 239 33378.57 412.77 2293.90 28.97 2012-08-26 19:04:17.000 239 33378.59 412.76 2293.91 28.97 2012-08-26 19:04:18.000 239 33378.51 412.75 2293.96 28.97 2012-08-26 19:04:19.000 239 33378.50 412.77 2293.94 28.97 2012-08-26 19:04:19.000 239 33378.59 412.79 2293.89 28.97 2012-08-26 19:04:21.000 239 33378.60 412.78 2293.84 28.97 2012-08-26 19:04:22.000 239 33378.68 412.79 2293.84 28.97 2012-08-26 19:04:23.000 239 33378.65 412.75 2293.96 28.97 2012-08-26 19:04:24.000 239 33378.55 412.72 2293.88 28.97 2012-08-26 19:04:25.000 239 33378.74 412.76 2293.93 28.97 2012-08-26 19:04:26.000 239 33378.74 412.73 2293.93 28.97 2012-08-26 19:04:27.000 239 33378.73 412.75 2293.95 28.97 2012-08-26 19:04:28.000 239 33378.75 412.76 2293.94 28.97 2012-08-26 19:04:29.000 239 33378.76 412.73 2293.91 28.97 2012-08-26 19:04:30.000 239 33378.84 412.70 2293.90 28.97 2012-08-26 19:04:31.000 239 33378.74 412.72 2293.87 28.97 2012-08-26 19:04:32.000 239 33378.93 412.73 2293.94 28.97 2012-08-26 19:04:33.000 239 33378.89 412.71 2293.94 28.97 2012-08-26 19:04:34.000 239 33378.91 412.78 2293.87 28.97 2012-08-26 19:04:35.000 239 33379.00 412.75 2293.84 28.97 2012-08-26 19:04:36.000 239 33378.96 412.77 2293.85 28.97 2012-08-26 19:04:37.000 239 33379.01 412.75 2293.88 28.97 2012-08-26 19:04:38.000 239 33379.04 412.76 2293.83 28.97 2012-08-26 19:04:39.000 239 33379.03 412.76 2293.82 28.97 2012-08-26 19:04:40.000 239 33379.04 412.77 2293.90 28.97 2012-08-26 19:04:41.000 239 33379.13 412.74 2293.93 28.97 2012-08-26 19:04:42.000 239 33379.10 412.76 2293.78 28.97 2012-08-26 19:04:43.000 239 33378.97 412.80 2293.86 28.97 2012-08-26 19:04:44.000 239 33378.99 412.76 2293.84 28.97 2012-08-26 19:04:45.000 239 33379.08 412.75 2293.84 28.97 2012-08-26 19:04:46.000 239 33379.11 412.77 2293.81 28.97 2012-08-26 19:04:47.000 239 33379.02 412.80 2293.85 28.97 2012-08-26 19:04:48.000 239 33379.14 412.77 2293.78 28.97 2012-08-26 19:04:49.000 239 33379.06 412.78 2293.89 28.97 2012-08-26 19:04:50.000 239 33379.15 412.75 2293.84 28.97 2012-08-26 19:04:51.000 239 33379.11 412.76 2293.84 28.97 2012-08-26 19:04:52.000 239 33379.14 412.78 2293.77 28.97 2012-08-26 19:04:53.000 239 33379.21 412.81 2293.82 28.97 2012-08-26 19:04:54.000 239 33379.14 412.80 2293.78 28.97 2012-08-26 19:04:55.000 239 33379.12 412.80 2293.81 28.97 2012-08-26 19:04:56.000 239 33379.17 412.80 2293.89 28.97 2012-08-26 19:04:57.000 239 33379.19 412.81 2293.82 28.97 2012-08-26 19:04:58.000 239 33379.31 412.82 2293.74 28.97 2012-08-26 19:04:59.000 239 33379.19 412.81 2293.89 28.97 2012-08-26 19:05:00.000 239 33379.21 412.83 2293.82 28.97 2012-08-26 19:05:00.000 239 33379.13 412.82 2293.77 28.97 2012-08-26 19:05:02.000 239 33379.27 412.86 2293.80 28.97 2012-08-26 19:05:03.000 239 33379.26 412.85 2293.82 28.97 2012-08-26 19:05:04.000 239 33379.24 412.81 2293.83 28.97 2012-08-26 19:05:05.000 239 33379.21 412.85 2293.71 28.97 2012-08-26 19:05:06.000 239 33379.36 412.86 2293.84 28.97 2012-08-26 19:05:07.000 239 33379.29 412.88 2293.78 28.97 2012-08-26 19:05:08.000 239 33379.28 412.84 2293.81 28.97 2012-08-26 19:05:09.000 239 33379.27 412.84 2293.79 28.97 2012-08-26 19:05:10.000 239 33379.29 412.89 2293.75 28.97 2012-08-26 19:05:11.000 239 33379.35 412.88 2293.75 28.97 2012-08-26 19:05:12.000 239 33379.37 412.93 2293.79 28.97 2012-08-26 19:05:13.000 239 33379.30 412.93 2293.74 28.97 2012-08-26 19:05:13.000 239 33379.45 412.87 2293.78 28.97 2012-08-26 19:05:15.000 239 33379.34 412.88 2293.72 28.97 2012-08-26 19:05:16.000 239 33379.43 412.89 2293.84 28.97 2012-08-26 19:05:17.000 239 33379.46 412.89 2293.74 28.97 2012-08-26 19:05:18.000 239 33379.53 412.88 2293.82 28.97 2012-08-26 19:05:19.000 239 33379.36 412.87 2293.80 28.97 2012-08-26 19:05:20.000 239 33379.52 412.93 2293.79 28.97 2012-08-26 19:05:21.000 239 33379.39 412.89 2293.81 28.97 2012-08-26 19:05:22.000 239 33379.42 412.92 2293.79 28.97 2012-08-26 19:05:23.000 239 33379.45 412.96 2293.78 28.97 2012-08-26 19:05:24.000 239 33379.48 412.91 2293.73 28.97 2012-08-26 19:05:25.000 239 33379.47 412.91 2293.71 28.97 2012-08-26 19:05:26.000 239 33379.44 412.91 2293.69 28.97 2012-08-26 19:05:27.000 239 33379.57 412.93 2293.70 28.97 2012-08-26 19:05:28.000 239 33379.58 412.98 2293.74 28.97 2012-08-26 19:05:29.000 239 33379.56 412.87 2293.74 28.97 2012-08-26 19:05:30.000 239 33379.66 412.91 2293.63 28.97 2012-08-26 19:05:31.000 239 33379.61 412.94 2293.79 28.97 2012-08-26 19:05:32.000 239 33379.59 412.95 2293.77 28.97 2012-08-26 19:05:33.000 239 33379.61 412.94 2293.72 28.97 2012-08-26 19:05:34.000 239 33379.56 412.91 2293.67 28.97 2012-08-26 19:05:35.000 239 33379.61 412.91 2293.74 28.97 2012-08-26 19:05:36.000 239 33379.55 412.89 2293.76 28.97 2012-08-26 19:05:37.000 239 33379.60 412.95 2293.74 28.97 2012-08-26 19:05:38.000 239 33379.67 412.95 2293.69 28.97 2012-08-26 19:05:39.000 239 33379.60 412.99 2293.62 28.97 2012-08-26 19:05:40.000 239 33379.67 412.97 2293.71 28.97 2012-08-26 19:05:41.000 239 33379.65 412.98 2293.69 28.97 2012-08-26 19:05:42.000 239 33379.55 412.96 2293.70 28.97 2012-08-26 19:05:43.000 239 33379.58 412.97 2293.58 28.97 2012-08-26 19:05:44.000 239 33379.58 412.96 2293.71 28.97 2012-08-26 19:05:45.000 239 33379.60 412.97 2293.70 28.97 2012-08-26 19:05:46.000 239 33379.57 412.94 2293.64 28.97 2012-08-26 19:05:47.000 239 33379.62 412.93 2293.72 28.97 2012-08-26 19:05:48.000 239 33379.56 412.98 2293.71 28.97 2012-08-26 19:05:49.000 239 33379.69 412.94 2293.71 28.97 2012-08-26 19:05:50.000 239 33379.69 413.02 2293.76 28.97 2012-08-26 19:05:51.000 239 33379.56 412.99 2293.80 28.97 2012-08-26 19:05:52.000 239 33379.69 413.01 2293.68 28.97 2012-08-26 19:05:53.000 239 33379.64 412.96 2293.68 28.97 2012-08-26 19:05:54.000 239 33379.75 412.94 2293.72 28.97 2012-08-26 19:05:54.000 239 33379.69 412.92 2293.72 28.97 2012-08-26 19:05:56.000 239 33379.66 412.96 2293.69 28.97 2012-08-26 19:05:57.000 239 33379.69 412.93 2293.71 28.97 2012-08-26 19:05:58.000 239 33379.68 412.98 2293.72 28.97 2012-08-26 19:05:59.000 239 33379.69 412.98 2293.72 28.97 2012-08-26 19:06:00.000 239 33379.70 412.95 2293.72 28.97 2012-08-26 19:06:01.000 239 33379.70 412.91 2293.70 28.97 2012-08-26 19:06:02.000 239 33379.84 412.93 2293.69 28.97 2012-08-26 19:06:03.000 239 33379.81 412.92 2293.76 28.97 2012-08-26 19:06:04.000 239 33379.80 412.95 2293.70 28.97 2012-08-26 19:06:05.000 239 33379.75 412.95 2293.80 28.97 2012-08-26 19:06:06.000 239 33379.83 412.96 2293.65 28.97 2012-08-26 19:06:07.000 239 33379.83 413.02 2293.71 28.97 2012-08-26 19:06:07.000 239 33379.87 412.97 2293.76 28.97 2012-08-26 19:06:09.000 239 33379.77 412.92 2293.73 28.97 2012-08-26 19:06:10.000 239 33379.83 412.98 2293.72 28.97 2012-08-26 19:06:11.000 239 33379.86 412.96 2293.75 28.97 2012-08-26 19:06:12.000 239 33379.87 413.01 2293.74 28.98 2012-08-26 19:06:13.000 239 33379.81 412.98 2293.66 28.97 2012-08-26 19:06:14.000 239 33379.93 413.00 2293.71 28.97 2012-08-26 19:06:15.000 239 33379.90 413.01 2293.61 28.97 2012-08-26 19:06:16.000 239 33379.90 412.99 2293.69 28.97 2012-08-26 19:06:17.000 239 33379.90 412.97 2293.69 28.97 2012-08-26 19:06:18.000 239 33379.83 413.02 2293.70 28.97 2012-08-26 19:06:19.000 239 33379.84 413.04 2293.78 28.97 2012-08-26 19:06:20.000 239 33379.99 413.02 2293.71 28.97 2012-08-26 19:06:21.000 239 33379.97 413.05 2293.75 28.97 2012-08-26 19:06:22.000 239 33379.91 413.01 2293.69 28.97 2012-08-26 19:06:23.000 239 33379.89 413.06 2293.77 28.97 2012-08-26 19:06:24.000 239 33379.86 413.04 2293.78 28.97 2012-08-26 19:06:25.000 239 33379.82 413.03 2293.73 28.97 2012-08-26 19:06:26.000 239 33379.96 413.04 2293.72 28.97 2012-08-26 19:06:27.000 239 33379.87 413.04 2293.72 28.97 2012-08-26 19:06:28.000 239 33379.84 413.05 2293.75 28.97 2012-08-26 19:06:29.000 239 33379.80 413.05 2293.71 28.97 2012-08-26 19:06:30.000 239 33379.86 413.06 2293.67 28.97 2012-08-26 19:06:31.000 239 33379.70 413.07 2293.81 28.97 2012-08-26 19:06:32.000 239 33379.90 413.01 2293.77 28.98 2012-08-26 19:06:33.000 239 33379.89 413.03 2293.65 28.98 2012-08-26 19:06:34.000 239 33379.79 413.03 2293.73 28.98 2012-08-26 19:06:35.000 239 33379.85 413.08 2293.70 28.97 2012-08-26 19:06:36.000 239 33379.93 413.06 2293.80 28.98 2012-08-26 19:06:37.000 239 33379.75 413.11 2293.68 28.97 2012-08-26 19:06:38.000 239 33379.86 413.08 2293.75 28.97 2012-08-26 19:06:39.000 239 33379.76 413.08 2293.75 28.97 2012-08-26 19:06:40.000 239 33379.90 413.06 2293.73 28.97 2012-08-26 19:06:41.000 239 33379.84 413.07 2293.79 28.97 2012-08-26 19:06:42.000 239 33379.89 413.04 2293.78 28.97 2012-08-26 19:06:43.000 239 33379.94 413.05 2293.78 28.98 2012-08-26 19:06:44.000 239 33379.83 413.06 2293.80 28.97 2012-08-26 19:06:45.000 239 33379.93 413.06 2293.80 28.97 2012-08-26 19:06:46.000 239 33379.92 413.06 2293.77 28.97 2012-08-26 19:06:47.000 239 33379.96 413.06 2293.72 28.97 2012-08-26 19:06:48.000 239 33379.86 413.03 2293.72 28.97 2012-08-26 19:06:48.000 239 33379.90 413.06 2293.77 28.97 2012-08-26 19:06:50.000 239 33379.96 413.04 2293.76 28.97 2012-08-26 19:06:51.000 239 33379.97 413.06 2293.83 28.97 2012-08-26 19:06:52.000 239 33379.99 413.05 2293.86 28.97 2012-08-26 19:06:53.000 239 33380.01 413.04 2293.73 28.97 2012-08-26 19:06:54.000 239 33380.05 413.10 2293.74 28.97 2012-08-26 19:06:55.000 239 33379.99 413.05 2293.76 28.97 2012-08-26 19:06:56.000 239 33380.05 413.07 2293.77 28.97 2012-08-26 19:06:57.000 239 33380.02 413.04 2293.82 28.97 2012-08-26 19:06:58.000 239 33380.13 413.10 2293.78 28.97 2012-08-26 19:06:59.000 239 33379.94 413.07 2293.81 28.97 2012-08-26 19:07:00.000 239 33379.96 413.06 2293.71 28.97 2012-08-26 19:07:01.000 239 33380.05 413.12 2293.74 28.97 2012-08-26 19:07:01.000 239 33379.96 413.09 2293.82 28.97 2012-08-26 19:07:03.000 239 33379.99 413.07 2293.82 28.97 2012-08-26 19:07:04.000 239 33379.98 413.06 2293.82 28.97 2012-08-26 19:07:05.000 239 33380.00 413.12 2293.86 28.97 2012-08-26 19:07:06.000 239 33380.00 413.08 2293.79 28.97 2012-08-26 19:07:07.000 239 33380.07 413.10 2293.71 28.98 2012-08-26 19:07:08.000 239 33379.93 413.05 2293.75 28.97 2012-08-26 19:07:09.000 239 33380.00 413.04 2293.73 28.97 2012-08-26 19:07:10.000 239 33380.00 413.08 2293.78 28.97 2012-08-26 19:07:11.000 239 33380.04 413.08 2293.74 28.97 2012-08-26 19:07:12.000 239 33380.02 413.08 2293.84 28.97 2012-08-26 19:07:13.000 239 33380.04 413.07 2293.84 28.98 2012-08-26 19:07:14.000 239 33380.07 413.02 2293.78 28.98 2012-08-26 19:07:15.000 239 33380.04 413.04 2293.76 28.97 2012-08-26 19:07:16.000 239 33380.05 413.03 2293.75 28.97 2012-08-26 19:07:17.000 239 33380.05 413.05 2293.77 28.97 2012-08-26 19:07:18.000 239 33380.05 413.06 2293.81 28.97 2012-08-26 19:07:19.000 239 33380.18 413.04 2293.81 28.97 2012-08-26 19:07:20.000 239 33380.05 413.08 2293.81 28.98 2012-08-26 19:07:21.000 239 33380.16 413.04 2293.81 28.98 2012-08-26 19:07:22.000 239 33380.08 413.05 2293.83 28.98 2012-08-26 19:07:23.000 239 33380.08 413.07 2293.79 28.98 2012-08-26 19:07:24.000 239 33380.12 413.06 2293.78 28.98 2012-08-26 19:07:25.000 239 33380.21 413.08 2293.86 28.98 2012-08-26 19:07:26.000 239 33380.22 413.02 2293.86 28.98 2012-08-26 19:07:27.000 239 33380.27 413.02 2293.76 28.98 2012-08-26 19:07:28.000 239 33380.30 413.06 2293.84 28.98 2012-08-26 19:07:29.000 239 33380.21 413.06 2293.78 28.98 2012-08-26 19:07:30.000 239 33380.28 413.04 2293.77 28.98 2012-08-26 19:07:31.000 239 33380.38 413.07 2293.78 28.98 2012-08-26 19:07:32.000 239 33380.31 413.02 2293.84 28.98 2012-08-26 19:07:33.000 239 33380.36 413.06 2293.74 28.97 2012-08-26 19:07:34.000 239 33380.34 413.08 2293.81 28.98 2012-08-26 19:07:35.000 239 33380.34 413.07 2293.80 28.98 2012-08-26 19:07:36.000 239 33380.36 413.04 2293.77 28.98 2012-08-26 19:07:37.000 239 33380.33 413.02 2293.81 28.97 2012-08-26 19:07:38.000 239 33380.45 413.06 2293.77 28.98 2012-08-26 19:07:39.000 239 33380.45 413.08 2293.72 28.98 2012-08-26 19:07:40.000 239 33380.40 413.06 2293.75 28.98 2012-08-26 19:07:41.000 239 33380.39 413.02 2293.74 28.98 2012-08-26 19:07:42.000 239 33380.38 413.03 2293.71 28.98 2012-08-26 19:07:42.000 239 33380.39 413.05 2293.84 28.98 2012-08-26 19:07:44.000 239 33380.42 413.01 2293.78 28.98 2012-08-26 19:07:45.000 239 33380.39 413.03 2293.75 28.98 2012-08-26 19:07:46.000 239 33380.44 413.01 2293.83 28.98 2012-08-26 19:07:47.000 239 33380.43 413.08 2293.72 28.98 2012-08-26 19:07:48.000 239 33380.33 413.05 2293.74 28.98 2012-08-26 19:07:49.000 239 33380.51 413.01 2293.69 28.98 2012-08-26 19:07:50.000 239 33380.52 413.07 2293.73 28.98 2012-08-26 19:07:51.000 239 33380.49 413.06 2293.72 28.98 2012-08-26 19:07:52.000 239 33380.54 413.06 2293.74 28.98 2012-08-26 19:07:53.000 239 33380.50 413.05 2293.75 28.98 2012-08-26 19:07:54.000 239 33380.54 413.03 2293.77 28.98 2012-08-26 19:07:55.000 239 33380.57 413.01 2293.79 28.98 2012-08-26 19:07:55.000 239 33380.47 412.98 2293.68 28.98 2012-08-26 19:07:57.000 239 33380.52 413.01 2293.72 28.98 2012-08-26 19:07:58.000 239 33380.58 413.04 2293.77 28.98 2012-08-26 19:07:59.000 239 33380.57 413.07 2293.76 28.98 2012-08-26 19:08:00.000 239 33380.51 413.02 2293.72 28.98 2012-08-26 19:08:01.000 239 33380.52 413.02 2293.74 28.98 2012-08-26 19:08:02.000 239 33380.70 413.04 2293.71 28.98 2012-08-26 19:08:03.000 239 33380.62 413.06 2293.68 28.98 2012-08-26 19:08:04.000 239 33380.61 413.06 2293.77 28.98 2012-08-26 19:08:05.000 239 33380.57 413.09 2293.81 28.98 2012-08-26 19:08:06.000 239 33380.53 413.05 2293.68 28.98 2012-08-26 19:08:07.000 239 33380.64 413.07 2293.80 28.98 2012-08-26 19:08:08.000 239 33380.76 413.01 2293.59 28.98 2012-08-26 19:08:09.000 239 33380.66 413.00 2293.54 28.98 2012-08-26 19:08:10.000 239 33380.71 413.12 2293.76 28.98 2012-08-26 19:08:11.000 239 33380.74 413.05 2293.80 28.98 2012-08-26 19:08:12.000 239 33380.74 413.08 2293.71 28.98 2012-08-26 19:08:13.000 239 33380.67 413.09 2293.79 28.98 2012-08-26 19:08:14.000 239 33380.74 413.08 2293.75 28.98 2012-08-26 19:08:15.000 239 33380.70 413.09 2293.73 28.98 2012-08-26 19:08:16.000 239 33380.75 413.07 2293.66 28.98 2012-08-26 19:08:17.000 239 33380.76 413.07 2293.74 28.98 2012-08-26 19:08:18.000 239 33380.70 413.11 2293.72 28.98 2012-08-26 19:08:19.000 239 33380.81 413.11 2293.74 28.98 2012-08-26 19:08:20.000 239 33380.77 413.05 2293.69 28.98 2012-08-26 19:08:21.000 239 33380.74 413.04 2293.75 28.98 2012-08-26 19:08:22.000 239 33380.70 413.13 2293.73 28.98 2012-08-26 19:08:23.000 239 33380.79 413.11 2293.74 28.98 2012-08-26 19:08:24.000 239 33380.87 413.11 2293.74 28.98 2012-08-26 19:08:25.000 239 33380.73 413.09 2293.69 28.98 2012-08-26 19:08:26.000 239 33380.80 413.08 2293.75 28.98 2012-08-26 19:08:27.000 239 33380.73 413.12 2293.68 28.98 2012-08-26 19:08:28.000 239 33380.67 413.11 2293.69 28.98 2012-08-26 19:08:29.000 239 33380.74 413.07 2293.73 28.98 2012-08-26 19:08:30.000 239 33380.72 413.11 2293.75 28.98 2012-08-26 19:08:31.000 239 33380.76 413.13 2293.87 28.98 2012-08-26 19:08:32.000 239 33380.76 413.15 2293.71 28.98 2012-08-26 19:08:33.000 239 33380.65 413.16 2293.74 28.98 2012-08-26 19:08:34.000 239 33380.83 413.11 2293.80 28.98 2012-08-26 19:08:35.000 239 33380.78 413.17 2293.83 28.98 2012-08-26 19:08:36.000 239 33380.67 413.17 2293.69 28.98 2012-08-26 19:08:36.000 239 33380.71 413.18 2293.76 28.98 2012-08-26 19:08:38.000 239 33380.86 413.15 2293.73 28.98 2012-08-26 19:08:39.000 239 33380.77 413.17 2293.72 28.98 2012-08-26 19:08:40.000 239 33380.80 413.15 2293.75 28.98 2012-08-26 19:08:41.000 239 33380.83 413.16 2293.75 28.98 2012-08-26 19:08:42.000 239 33380.77 413.11 2293.63 28.98 2012-08-26 19:08:43.000 239 33380.86 413.17 2293.70 28.98 2012-08-26 19:08:44.000 239 33380.77 413.12 2293.78 28.98 2012-08-26 19:08:45.000 239 33380.77 413.11 2293.79 28.98 2012-08-26 19:08:46.000 239 33380.86 413.12 2293.75 28.98 2012-08-26 19:08:47.000 239 33380.85 413.13 2293.78 28.98 2012-08-26 19:08:48.000 239 33380.86 413.13 2293.75 28.98 2012-08-26 19:08:49.000 239 33380.74 413.14 2293.75 28.98 2012-08-26 19:08:49.000 239 33380.99 413.17 2293.77 28.98 2012-08-26 19:08:51.000 239 33380.92 413.12 2293.75 28.98 2012-08-26 19:08:52.000 239 33380.88 413.13 2293.74 28.98 2012-08-26 19:08:53.000 239 33380.89 413.14 2293.82 28.98 2012-08-26 19:08:54.000 239 33380.89 413.13 2293.74 28.98 2012-08-26 19:08:55.000 239 33380.88 413.18 2293.70 28.98 2012-08-26 19:08:56.000 239 33381.01 413.14 2293.77 28.98 2012-08-26 19:08:57.000 239 33380.88 413.13 2293.81 28.98 2012-08-26 19:08:58.000 239 33380.97 413.13 2293.78 28.98 2012-08-26 19:08:59.000 239 33380.99 413.16 2293.78 28.98 2012-08-26 19:09:00.000 239 33381.05 413.13 2293.82 28.98 2012-08-26 19:09:01.000 239 33380.95 413.18 2293.79 28.98 2012-08-26 19:09:02.000 239 33381.08 413.16 2293.67 28.98 2012-08-26 19:09:03.000 239 33381.07 413.16 2293.68 28.98 2012-08-26 19:09:04.000 239 33381.05 413.16 2293.64 28.98 2012-08-26 19:09:05.000 239 33381.05 413.17 2293.80 28.98 2012-08-26 19:09:06.000 239 33381.12 413.11 2293.78 28.98 2012-08-26 19:09:07.000 239 33381.09 413.13 2293.83 28.98 2012-08-26 19:09:08.000 239 33381.18 413.12 2293.82 28.98 2012-08-26 19:09:09.000 239 33381.10 413.11 2293.81 28.98 2012-08-26 19:09:10.000 239 33381.13 413.14 2293.71 28.98 2012-08-26 19:09:11.000 239 33381.08 413.16 2293.80 28.98 2012-08-26 19:09:12.000 239 33381.11 413.12 2293.74 28.98 2012-08-26 19:09:13.000 239 33381.20 413.17 2293.72 28.98 2012-08-26 19:09:14.000 239 33381.11 413.13 2293.69 28.98 2012-08-26 19:09:15.000 239 33381.16 413.10 2293.62 28.98 2012-08-26 19:09:16.000 239 33381.20 413.16 2293.78 28.98 2012-08-26 19:09:17.000 239 33381.16 413.18 2293.72 28.98 2012-08-26 19:09:18.000 239 33381.13 413.25 2293.66 28.98 2012-08-26 19:09:19.000 239 33381.12 413.19 2293.73 28.98 2012-08-26 19:09:20.000 239 33381.30 413.16 2293.73 28.98 2012-08-26 19:09:21.000 239 33381.16 413.17 2293.67 28.98 2012-08-26 19:09:22.000 239 33381.23 413.20 2293.71 28.98 2012-08-26 19:09:23.000 239 33381.23 413.19 2293.73 28.98 2012-08-26 19:09:24.000 239 33381.18 413.20 2293.80 28.98 2012-08-26 19:09:25.000 239 33381.17 413.16 2293.73 28.98 2012-08-26 19:09:26.000 239 33381.17 413.17 2293.78 28.98 2012-08-26 19:09:27.000 239 33381.17 413.14 2293.74 28.98 2012-08-26 19:09:28.000 239 33381.19 413.20 2293.65 28.98 2012-08-26 19:09:29.000 239 33381.24 413.12 2293.77 28.98 2012-08-26 19:09:30.000 239 33381.15 413.18 2293.75 28.98 2012-08-26 19:09:30.000 239 33381.30 413.15 2293.77 28.98 2012-08-26 19:09:32.000 239 33381.07 413.18 2293.84 28.98 2012-08-26 19:09:33.000 239 33381.17 413.20 2293.68 28.98 2012-08-26 19:09:34.000 239 33381.20 413.19 2293.75 28.98 2012-08-26 19:09:35.000 239 33381.24 413.19 2293.73 28.98 2012-08-26 19:09:36.000 239 33381.16 413.19 2293.77 28.98 2012-08-26 19:09:37.000 239 33381.17 413.18 2293.71 28.98 2012-08-26 19:09:38.000 239 33381.21 413.23 2293.71 28.98 2012-08-26 19:09:39.000 239 33381.25 413.22 2293.78 28.98 2012-08-26 19:09:40.000 239 33381.20 413.20 2293.75 28.98 2012-08-26 19:09:41.000 239 33381.21 413.20 2293.72 28.98 2012-08-26 19:09:42.000 239 33381.21 413.21 2293.72 28.98 2012-08-26 19:09:43.000 239 33381.22 413.22 2293.84 28.98 2012-08-26 19:09:43.000 239 33381.22 413.21 2293.69 28.98 2012-08-26 19:09:45.000 239 33381.19 413.21 2293.71 28.98 2012-08-26 19:09:46.000 239 33381.18 413.23 2293.78 28.98 2012-08-26 19:09:47.000 239 33381.20 413.26 2293.72 28.98 2012-08-26 19:09:48.000 239 33381.25 413.20 2293.78 28.98 2012-08-26 19:09:49.000 239 33381.26 413.22 2293.71 28.98 2012-08-26 19:09:50.000 239 33381.21 413.24 2293.78 28.98 2012-08-26 19:09:51.000 239 33381.18 413.25 2293.74 28.98 2012-08-26 19:09:52.000 239 33381.24 413.24 2293.77 28.98 2012-08-26 19:09:53.000 239 33381.23 413.25 2293.80 28.98 2012-08-26 19:09:54.000 239 33381.23 413.25 2293.77 28.98 2012-08-26 19:09:55.000 239 33381.26 413.29 2293.68 28.98 2012-08-26 19:09:56.000 239 33381.29 413.25 2293.75 28.98 2012-08-26 19:09:57.000 239 33381.26 413.27 2293.74 28.98 2012-08-26 19:09:58.000 239 33381.27 413.26 2293.72 28.98 2012-08-26 19:09:59.000 239 33381.29 413.26 2293.76 28.98 2012-08-26 19:10:00.000 239 33381.26 413.29 2293.72 28.98 2012-08-26 19:10:01.000 239 33381.36 413.32 2293.81 28.98 2012-08-26 19:10:02.000 239 33381.21 413.34 2293.80 28.98 2012-08-26 19:10:03.000 239 33381.27 413.29 2293.78 28.98 2012-08-26 19:10:04.000 239 33381.25 413.31 2293.70 28.98 2012-08-26 19:10:05.000 239 33381.36 413.32 2293.75 28.98 2012-08-26 19:10:06.000 239 33381.36 413.29 2293.74 28.98 2012-08-26 19:10:07.000 239 33381.42 413.35 2293.68 28.98 2012-08-26 19:10:08.000 239 33381.27 413.32 2293.80 28.98 2012-08-26 19:10:09.000 239 33381.32 413.32 2293.77 28.98 2012-08-26 19:10:10.000 239 33381.32 413.35 2293.72 28.98 2012-08-26 19:10:11.000 239 33381.35 413.38 2293.84 28.98 2012-08-26 19:10:12.000 239 33381.20 413.42 2293.82 28.98 2012-08-26 19:10:13.000 239 33381.27 413.41 2293.85 28.98 2012-08-26 19:10:14.000 239 33381.30 413.37 2293.89 28.98 2012-08-26 19:10:15.000 239 33381.29 413.41 2293.83 28.98 2012-08-26 19:10:16.000 239 33381.32 413.42 2293.83 28.98 2012-08-26 19:10:17.000 239 33381.37 413.41 2293.84 28.98 2012-08-26 19:10:18.000 239 33381.29 413.37 2293.75 28.98 2012-08-26 19:10:19.000 239 33381.36 413.40 2293.85 28.98 2012-08-26 19:10:20.000 239 33381.41 413.40 2293.84 28.98 2012-08-26 19:10:21.000 239 33381.30 413.42 2293.80 28.98 2012-08-26 19:10:22.000 239 33381.37 413.41 2293.80 28.98 2012-08-26 19:10:23.000 239 33381.43 413.42 2293.83 28.98 2012-08-26 19:10:24.000 239 33381.41 413.47 2293.79 28.98 2012-08-26 19:10:24.000 239 33381.42 413.46 2293.84 28.98 2012-08-26 19:10:26.000 239 33381.35 413.49 2293.87 28.98 2012-08-26 19:10:27.000 239 33381.40 413.48 2293.81 28.98 2012-08-26 19:10:28.000 239 33381.46 413.51 2293.80 28.98 2012-08-26 19:10:29.000 239 33381.40 413.48 2293.84 28.98 2012-08-26 19:10:30.000 239 33381.34 413.48 2293.84 28.98 2012-08-26 19:10:31.000 239 33381.45 413.49 2293.88 28.98 2012-08-26 19:10:32.000 239 33381.42 413.53 2293.91 28.98 2012-08-26 19:10:33.000 239 33381.45 413.54 2293.91 28.98 2012-08-26 19:10:34.000 239 33381.49 413.54 2293.88 28.98 2012-08-26 19:10:35.000 239 33381.51 413.50 2293.84 28.98 2012-08-26 19:10:36.000 239 33381.43 413.54 2293.88 28.98 2012-08-26 19:10:37.000 239 33381.50 413.54 2293.93 28.98 2012-08-26 19:10:37.000 239 33381.49 413.58 2293.89 28.98 2012-08-26 19:10:39.000 239 33381.54 413.59 2293.81 28.98 2012-08-26 19:10:40.000 239 33381.44 413.59 2293.77 28.98 2012-08-26 19:10:41.000 239 33381.58 413.64 2293.88 28.98 2012-08-26 19:10:42.000 239 33381.55 413.56 2293.85 28.98 2012-08-26 19:10:43.000 239 33381.41 413.61 2293.86 28.98 2012-08-26 19:10:44.000 239 33381.59 413.59 2293.78 28.98 2012-08-26 19:10:45.000 239 33381.50 413.56 2293.87 28.98 2012-08-26 19:10:46.000 239 33381.51 413.63 2293.89 28.98 2012-08-26 19:10:47.000 239 33381.46 413.63 2293.93 28.98 2012-08-26 19:10:48.000 239 33381.50 413.62 2293.91 28.98 2012-08-26 19:10:49.000 239 33381.41 413.61 2293.90 28.98 2012-08-26 19:10:50.000 239 33381.53 413.65 2293.94 28.98 2012-08-26 19:10:51.000 239 33381.41 413.62 2293.91 28.98 2012-08-26 19:10:52.000 239 33381.48 413.62 2293.87 28.98 2012-08-26 19:10:53.000 239 33381.53 413.62 2293.89 28.98 2012-08-26 19:10:54.000 239 33381.41 413.61 2293.92 28.98 2012-08-26 19:10:55.000 239 33381.46 413.60 2293.93 28.98 2012-08-26 19:10:56.000 239 33381.45 413.63 2293.93 28.98 2012-08-26 19:10:57.000 239 33381.43 413.64 2293.88 28.98 2012-08-26 19:10:58.000 239 33381.45 413.60 2293.96 28.98 2012-08-26 19:10:59.000 239 33381.41 413.64 2293.97 28.98 2012-08-26 19:11:00.000 239 33381.41 413.69 2294.00 28.98 2012-08-26 19:11:01.000 239 33381.44 413.68 2293.97 28.98 2012-08-26 19:11:02.000 239 33381.46 413.64 2293.99 28.98 2012-08-26 19:11:03.000 239 33381.35 413.65 2293.95 28.98 2012-08-26 19:11:04.000 239 33381.43 413.67 2293.91 28.98 2012-08-26 19:11:05.000 239 33381.49 413.68 2293.99 28.98 2012-08-26 19:11:06.000 239 33381.43 413.66 2293.93 28.98 2012-08-26 19:11:07.000 239 33381.45 413.69 2293.99 28.98 2012-08-26 19:11:08.000 239 33381.50 413.67 2293.96 28.98 2012-08-26 19:11:09.000 239 33381.41 413.64 2293.96 28.98 2012-08-26 19:11:10.000 239 33381.46 413.64 2294.08 28.98 2012-08-26 19:11:11.000 239 33381.42 413.66 2293.91 28.98 2012-08-26 19:11:12.000 239 33381.47 413.70 2293.93 28.98 2012-08-26 19:11:13.000 239 33381.43 413.64 2293.94 28.98 2012-08-26 19:11:14.000 239 33381.58 413.72 2293.87 28.98 2012-08-26 19:11:15.000 239 33381.55 413.66 2293.88 28.98 2012-08-26 19:11:16.000 239 33381.55 413.70 2293.94 28.98 2012-08-26 19:11:17.000 239 33381.54 413.71 2293.96 28.98 2012-08-26 19:11:18.000 239 33381.47 413.67 2293.97 28.98 2012-08-26 19:11:18.000 239 33381.43 413.64 2294.00 28.98 2012-08-26 19:11:20.000 239 33381.57 413.69 2293.87 28.98 2012-08-26 19:11:21.000 239 33381.49 413.68 2293.89 28.98 2012-08-26 19:11:22.000 239 33381.50 413.66 2293.99 28.98 2012-08-26 19:11:23.000 239 33381.59 413.68 2293.96 28.98 2012-08-26 19:11:24.000 239 33381.61 413.64 2293.90 28.98 2012-08-26 19:11:25.000 239 33381.51 413.67 2294.00 28.98 2012-08-26 19:11:26.000 239 33381.53 413.70 2294.03 28.98 2012-08-26 19:11:27.000 239 33381.53 413.68 2294.00 28.98 2012-08-26 19:11:28.000 239 33381.55 413.65 2293.99 28.98 2012-08-26 19:11:29.000 239 33381.55 413.68 2293.91 28.98 2012-08-26 19:11:30.000 239 33381.51 413.64 2294.00 28.98 2012-08-26 19:11:31.000 239 33381.57 413.69 2293.89 28.98 2012-08-26 19:11:31.000 239 33381.52 413.70 2294.03 28.98 2012-08-26 19:11:33.000 239 33381.57 413.69 2294.08 28.98 2012-08-26 19:11:34.000 239 33381.63 413.64 2293.96 28.98 2012-08-26 19:11:35.000 239 33381.61 413.63 2293.93 28.98 2012-08-26 19:11:36.000 239 33381.57 413.66 2293.94 28.98 2012-08-26 19:11:37.000 239 33381.64 413.66 2293.90 28.98 2012-08-26 19:11:38.000 239 33381.67 413.67 2293.93 28.98 2012-08-26 19:11:39.000 239 33381.58 413.66 2294.04 28.98 2012-08-26 19:11:40.000 239 33381.62 413.68 2293.93 28.98 2012-08-26 19:11:41.000 239 33381.63 413.69 2293.90 28.98 2012-08-26 19:11:42.000 239 33381.69 413.64 2293.93 28.98 2012-08-26 19:11:43.000 239 33381.64 413.67 2294.06 28.98 2012-08-26 19:11:44.000 239 33381.70 413.70 2294.01 28.98 2012-08-26 19:11:45.000 239 33381.61 413.68 2293.99 28.98 2012-08-26 19:11:46.000 239 33381.65 413.69 2294.00 28.98 2012-08-26 19:11:47.000 239 33381.72 413.66 2293.99 28.98 2012-08-26 19:11:48.000 239 33381.62 413.65 2293.93 28.98 2012-08-26 19:11:49.000 239 33381.63 413.68 2293.97 28.98 2012-08-26 19:11:50.000 239 33381.74 413.68 2293.96 28.98 2012-08-26 19:11:51.000 239 33381.64 413.67 2293.89 28.98 2012-08-26 19:11:52.000 239 33381.76 413.68 2293.82 28.98 2012-08-26 19:11:53.000 239 33381.70 413.67 2294.00 28.98 2012-08-26 19:11:54.000 239 33381.76 413.66 2294.00 28.98 2012-08-26 19:11:55.000 239 33381.74 413.68 2293.99 28.98 2012-08-26 19:11:56.000 239 33381.74 413.69 2293.95 28.98 2012-08-26 19:11:57.000 239 33381.73 413.70 2293.87 28.98 2012-08-26 19:11:58.000 239 33381.77 413.66 2293.93 28.98 2012-08-26 19:11:59.000 239 33381.86 413.67 2293.94 28.98 2012-08-26 19:12:00.000 239 33381.83 413.71 2293.96 28.98 2012-08-26 19:12:01.000 239 33381.79 413.63 2293.93 28.98 2012-08-26 19:12:02.000 239 33381.86 413.70 2293.90 28.98 2012-08-26 19:12:03.000 239 33381.78 413.68 2293.90 28.98 2012-08-26 19:12:04.000 239 33381.91 413.66 2293.93 28.98 2012-08-26 19:12:05.000 239 33381.94 413.73 2293.95 28.98 2012-08-26 19:12:06.000 239 33381.94 413.69 2293.91 28.98 2012-08-26 19:12:07.000 239 33381.86 413.69 2294.00 28.98 2012-08-26 19:12:08.000 239 33381.88 413.72 2293.89 28.98 2012-08-26 19:12:09.000 239 33381.88 413.70 2293.88 28.98 2012-08-26 19:12:10.000 239 33381.92 413.70 2293.94 28.98 2012-08-26 19:12:11.000 239 33381.97 413.67 2293.94 28.98 2012-08-26 19:12:12.000 239 33381.91 413.72 2293.87 28.98 2012-08-26 19:12:12.000 239 33382.04 413.69 2293.87 28.98 2012-08-26 19:12:14.000 239 33382.00 413.69 2293.94 28.98 2012-08-26 19:12:15.000 239 33382.01 413.68 2293.96 28.98 2012-08-26 19:12:16.000 239 33382.03 413.70 2293.91 28.98 2012-08-26 19:12:17.000 239 33382.04 413.66 2293.96 28.98 2012-08-26 19:12:18.000 239 33382.09 413.69 2293.90 28.98 2012-08-26 19:12:19.000 239 33382.04 413.67 2293.96 28.98 2012-08-26 19:12:20.000 239 33381.95 413.65 2293.91 28.98 2012-08-26 19:12:21.000 239 33382.07 413.66 2293.86 28.98 2012-08-26 19:12:22.000 239 33382.03 413.66 2293.87 28.98 2012-08-26 19:12:23.000 239 33382.10 413.62 2293.89 28.98 2012-08-26 19:12:24.000 239 33382.10 413.65 2293.89 28.98 2012-08-26 19:12:25.000 239 33382.16 413.61 2293.84 28.98 2012-08-26 19:12:25.000 239 33382.08 413.65 2293.84 28.98 2012-08-26 19:12:27.000 239 33382.22 413.68 2293.89 28.98 2012-08-26 19:12:28.000 239 33382.14 413.65 2293.84 28.98 2012-08-26 19:12:29.000 239 33382.20 413.65 2293.86 28.98 2012-08-26 19:12:30.000 239 33382.23 413.61 2293.74 28.98 2012-08-26 19:12:31.000 239 33382.25 413.64 2293.81 28.98 2012-08-26 19:12:32.000 239 33382.18 413.65 2293.82 28.98 2012-08-26 19:12:33.000 239 33382.23 413.61 2293.87 28.98 2012-08-26 19:12:34.000 239 33382.30 413.62 2293.77 28.98 2012-08-26 19:12:35.000 239 33382.35 413.57 2293.79 28.98 2012-08-26 19:12:36.000 239 33382.22 413.62 2293.77 28.98 2012-08-26 19:12:37.000 239 33382.39 413.60 2293.74 28.98 2012-08-26 19:12:38.000 239 33382.25 413.55 2293.82 28.98 2012-08-26 19:12:39.000 239 33382.35 413.56 2293.84 28.98 2012-08-26 19:12:40.000 239 33382.36 413.60 2293.80 28.98 2012-08-26 19:12:41.000 239 33382.41 413.60 2293.86 28.98 2012-08-26 19:12:42.000 239 33382.39 413.63 2293.75 28.98 2012-08-26 19:12:43.000 239 33382.38 413.58 2293.75 28.98 2012-08-26 19:12:44.000 239 33382.42 413.55 2293.79 28.98 2012-08-26 19:12:45.000 239 33382.47 413.56 2293.73 28.98 2012-08-26 19:12:46.000 239 33382.55 413.60 2293.80 28.98 2012-08-26 19:12:47.000 239 33382.56 413.55 2293.78 28.98 2012-08-26 19:12:48.000 239 33382.52 413.64 2293.75 28.98 2012-08-26 19:12:49.000 239 33382.56 413.57 2293.74 28.98 2012-08-26 19:12:50.000 239 33382.61 413.55 2293.78 28.98 2012-08-26 19:12:51.000 239 33382.52 413.58 2293.81 28.98 2012-08-26 19:12:52.000 239 33382.64 413.57 2293.72 28.98 2012-08-26 19:12:53.000 239 33382.64 413.57 2293.75 28.98 2012-08-26 19:12:54.000 239 33382.71 413.59 2293.73 28.98 2012-08-26 19:12:55.000 239 33382.66 413.52 2293.63 28.98 2012-08-26 19:12:56.000 239 33382.73 413.61 2293.79 28.98 2012-08-26 19:12:57.000 239 33382.63 413.60 2293.78 28.98 2012-08-26 19:12:58.000 239 33382.77 413.61 2293.72 28.98 2012-08-26 19:12:59.000 239 33382.73 413.63 2293.68 28.98 2012-08-26 19:13:00.000 239 33382.84 413.59 2293.70 28.98 2012-08-26 19:13:01.000 239 33382.79 413.57 2293.71 28.98 2012-08-26 19:13:02.000 239 33382.80 413.58 2293.75 28.98 2012-08-26 19:13:03.000 239 33382.85 413.58 2293.73 28.98 2012-08-26 19:13:04.000 239 33382.87 413.58 2293.62 28.98 2012-08-26 19:13:05.000 239 33382.91 413.58 2293.73 28.98 2012-08-26 19:13:06.000 239 33382.94 413.57 2293.74 28.98 2012-08-26 19:13:06.000 239 33382.91 413.63 2293.68 28.98 2012-08-26 19:13:08.000 239 33382.85 413.56 2293.66 28.98 2012-08-26 19:13:09.000 239 33382.87 413.63 2293.63 28.98 2012-08-26 19:13:10.000 239 33382.87 413.58 2293.72 28.98 2012-08-26 19:13:11.000 239 33382.92 413.58 2293.63 28.98 2012-08-26 19:13:12.000 239 33382.84 413.63 2293.63 28.98 2012-08-26 19:13:13.000 239 33382.97 413.58 2293.77 28.98 2012-08-26 19:13:14.000 239 33382.99 413.55 2293.65 28.98 2012-08-26 19:13:15.000 239 33382.95 413.57 2293.66 28.98 2012-08-26 19:13:16.000 239 33383.00 413.58 2293.65 28.98 2012-08-26 19:13:17.000 239 33383.03 413.58 2293.71 28.98 2012-08-26 19:13:18.000 239 33382.93 413.57 2293.70 28.98 2012-08-26 19:13:19.000 239 33383.10 413.57 2293.60 28.98 2012-08-26 19:13:19.000 239 33383.18 413.58 2293.66 28.98 2012-08-26 19:13:21.000 239 33383.09 413.57 2293.68 28.98 2012-08-26 19:13:22.000 239 33383.09 413.54 2293.65 28.98 2012-08-26 19:13:23.000 239 33383.08 413.50 2293.72 28.98 2012-08-26 19:13:24.000 239 33383.10 413.53 2293.59 28.98 2012-08-26 19:13:25.000 239 33383.06 413.50 2293.65 28.98 2012-08-26 19:13:26.000 239 33383.12 413.56 2293.63 28.98 2012-08-26 19:13:27.000 239 33383.09 413.52 2293.61 28.98 2012-08-26 19:13:28.000 239 33383.07 413.54 2293.62 28.98 2012-08-26 19:13:29.000 239 33383.13 413.53 2293.62 28.98 2012-08-26 19:13:30.000 239 33383.12 413.51 2293.71 28.98 2012-08-26 19:13:31.000 239 33383.14 413.49 2293.57 28.98 2012-08-26 19:13:32.000 239 33383.14 413.48 2293.67 28.98 2012-08-26 19:13:33.000 239 33383.11 413.48 2293.65 28.98 2012-08-26 19:13:34.000 239 33383.12 413.50 2293.66 28.98 2012-08-26 19:13:35.000 239 33383.19 413.48 2293.68 28.98 2012-08-26 19:13:36.000 239 33383.20 413.46 2293.72 28.98 2012-08-26 19:13:37.000 239 33383.28 413.50 2293.63 28.98 2012-08-26 19:13:38.000 239 33383.18 413.51 2293.62 28.98 2012-08-26 19:13:39.000 239 33383.29 413.47 2293.71 28.98 2012-08-26 19:13:40.000 239 33383.28 413.50 2293.61 28.98 2012-08-26 19:13:41.000 239 33383.24 413.44 2293.64 28.98 2012-08-26 19:13:42.000 239 33383.28 413.46 2293.63 28.98 2012-08-26 19:13:43.000 239 33383.33 413.49 2293.68 28.98 2012-08-26 19:13:44.000 239 33383.25 413.46 2293.71 28.98 2012-08-26 19:13:45.000 239 33383.28 413.44 2293.65 28.98 2012-08-26 19:13:46.000 239 33383.32 413.44 2293.61 28.98 2012-08-26 19:13:47.000 239 33383.30 413.41 2293.61 28.98 2012-08-26 19:13:48.000 239 33383.34 413.43 2293.68 28.98 2012-08-26 19:13:49.000 239 33383.41 413.47 2293.57 28.98 2012-08-26 19:13:50.000 239 33383.35 413.42 2293.58 28.98 2012-08-26 19:13:51.000 239 33383.36 413.41 2293.56 28.98 2012-08-26 19:13:52.000 239 33383.34 413.42 2293.59 28.98 2012-08-26 19:13:53.000 239 33383.41 413.40 2293.61 28.98 2012-08-26 19:13:54.000 239 33383.36 413.40 2293.63 28.98 2012-08-26 19:13:55.000 239 33383.38 413.42 2293.59 28.98 2012-08-26 19:13:56.000 239 33383.38 413.40 2293.63 28.98 2012-08-26 19:13:57.000 239 33383.38 413.44 2293.60 28.98 2012-08-26 19:13:58.000 239 33383.44 413.44 2293.65 28.98 2012-08-26 19:13:59.000 239 33383.37 413.43 2293.62 28.98 2012-08-26 19:14:00.000 239 33383.42 413.38 2293.65 28.98 2012-08-26 19:14:00.000 239 33383.51 413.41 2293.64 28.98 2012-08-26 19:14:02.000 239 33383.39 413.38 2293.62 28.98 2012-08-26 19:14:03.000 239 33383.44 413.39 2293.68 28.98 2012-08-26 19:14:04.000 239 33383.45 413.42 2293.69 28.98 2012-08-26 19:14:05.000 239 33383.44 413.35 2293.63 28.98 2012-08-26 19:14:06.000 239 33383.43 413.38 2293.59 28.98 2012-08-26 19:14:07.000 239 33383.43 413.42 2293.70 28.98 2012-08-26 19:14:08.000 239 33383.56 413.36 2293.73 28.98 2012-08-26 19:14:09.000 239 33383.41 413.35 2293.72 28.98 2012-08-26 19:14:10.000 239 33383.46 413.40 2293.61 28.98 2012-08-26 19:14:11.000 239 33383.41 413.43 2293.53 28.98 2012-08-26 19:14:12.000 239 33383.38 413.44 2293.65 28.98 2012-08-26 19:14:13.000 239 33383.50 413.39 2293.71 28.98 2012-08-26 19:14:13.000 239 33383.56 413.43 2293.71 28.98 2012-08-26 19:14:15.000 239 33383.47 413.40 2293.69 28.98 2012-08-26 19:14:16.000 239 33383.49 413.43 2293.66 28.98 2012-08-26 19:14:17.000 239 33383.50 413.41 2293.68 28.98 2012-08-26 19:14:18.000 239 33383.61 413.45 2293.71 28.98 2012-08-26 19:14:19.000 239 33383.52 413.44 2293.61 28.98 2012-08-26 19:14:20.000 239 33383.56 413.39 2293.65 28.98 2012-08-26 19:14:21.000 239 33383.51 413.37 2293.64 28.98 2012-08-26 19:14:22.000 239 33383.57 413.42 2293.69 28.98 2012-08-26 19:14:23.000 239 33383.54 413.43 2293.72 28.98 2012-08-26 19:14:24.000 239 33383.47 413.42 2293.63 28.98 2012-08-26 19:14:25.000 239 33383.60 413.44 2293.66 28.98 2012-08-26 19:14:26.000 239 33383.62 413.42 2293.73 28.98 2012-08-26 19:14:27.000 239 33383.53 413.41 2293.69 28.98 2012-08-26 19:14:28.000 239 33383.54 413.41 2293.65 28.98 2012-08-26 19:14:29.000 239 33383.56 413.48 2293.66 28.98 2012-08-26 19:14:30.000 239 33383.53 413.47 2293.68 28.98 2012-08-26 19:14:31.000 239 33383.61 413.45 2293.66 28.98 2012-08-26 19:14:32.000 239 33383.61 413.43 2293.62 28.98 2012-08-26 19:14:33.000 239 33383.51 413.41 2293.63 28.98 2012-08-26 19:14:34.000 239 33383.62 413.45 2293.64 28.98 2012-08-26 19:14:35.000 239 33383.58 413.41 2293.64 28.98 2012-08-26 19:14:36.000 239 33383.72 413.40 2293.63 28.98 2012-08-26 19:14:37.000 239 33383.50 413.40 2293.68 28.98 2012-08-26 19:14:38.000 239 33383.56 413.34 2293.72 28.98 2012-08-26 19:14:39.000 239 33383.69 413.39 2293.69 28.98 2012-08-26 19:14:40.000 239 33383.66 413.41 2293.69 28.98 2012-08-26 19:14:41.000 239 33383.60 413.38 2293.65 28.98 2012-08-26 19:14:42.000 239 33383.61 413.36 2293.66 28.98 2012-08-26 19:14:43.000 239 33383.70 413.36 2293.76 28.98 2012-08-26 19:14:44.000 239 33383.67 413.41 2293.72 28.98 2012-08-26 19:14:45.000 239 33383.65 413.36 2293.69 28.98 2012-08-26 19:14:46.000 239 33383.72 413.36 2293.68 28.98 2012-08-26 19:14:47.000 239 33383.76 413.40 2293.72 28.98 2012-08-26 19:14:48.000 239 33383.71 413.33 2293.66 28.98 2012-08-26 19:14:49.000 239 33383.69 413.38 2293.59 28.98 2012-08-26 19:14:50.000 239 33383.79 413.33 2293.68 28.98 2012-08-26 19:14:51.000 239 33383.75 413.34 2293.68 28.98 2012-08-26 19:14:52.000 239 33383.82 413.33 2293.59 28.98 2012-08-26 19:14:53.000 239 33383.80 413.34 2293.66 28.98 2012-08-26 19:14:54.000 239 33383.77 413.34 2293.68 28.98 2012-08-26 19:14:54.000 239 33383.71 413.34 2293.63 28.98 2012-08-26 19:14:56.000 239 33383.70 413.33 2293.66 28.98 2012-08-26 19:14:57.000 239 33383.73 413.32 2293.68 28.98 2012-08-26 19:14:58.000 239 33383.81 413.33 2293.66 28.98 2012-08-26 19:14:59.000 239 33383.80 413.35 2293.60 28.98 2012-08-26 19:15:00.000 239 33383.81 413.35 2293.68 28.98 2012-08-26 19:15:01.000 239 33383.78 413.33 2293.63 28.98 2012-08-26 19:15:02.000 239 33383.93 413.33 2293.76 28.98 2012-08-26 19:15:03.000 239 33383.87 413.34 2293.69 28.98 2012-08-26 19:15:04.000 239 33383.87 413.31 2293.65 28.98 2012-08-26 19:15:05.000 239 33383.96 413.34 2293.66 28.98 2012-08-26 19:15:06.000 239 33383.97 413.34 2293.66 28.98 2012-08-26 19:15:07.000 239 33383.90 413.35 2293.71 28.98 2012-08-26 19:15:07.000 239 33383.94 413.36 2293.69 28.98 2012-08-26 19:15:09.000 239 33384.06 413.35 2293.73 28.98 2012-08-26 19:15:10.000 239 33384.05 413.34 2293.66 28.98 2012-08-26 19:15:11.000 239 33383.93 413.31 2293.69 28.98 2012-08-26 19:15:12.000 239 33384.06 413.32 2293.59 28.98 2012-08-26 19:15:13.000 239 33384.08 413.35 2293.70 28.98 2012-08-26 19:15:14.000 239 33384.06 413.39 2293.66 28.98 2012-08-26 19:15:15.000 239 33384.07 413.37 2293.62 28.98 2012-08-26 19:15:16.000 239 33384.12 413.36 2293.68 28.98 2012-08-26 19:15:17.000 239 33384.12 413.40 2293.67 28.98 2012-08-26 19:15:18.000 239 33384.11 413.40 2293.64 28.98 2012-08-26 19:15:19.000 239 33384.08 413.36 2293.64 28.98 2012-08-26 19:15:20.000 239 33384.14 413.40 2293.65 28.98 2012-08-26 19:15:21.000 239 33384.22 413.38 2293.71 28.98 2012-08-26 19:15:22.000 239 33384.13 413.35 2293.65 28.98 2012-08-26 19:15:23.000 239 33384.08 413.39 2293.71 28.98 2012-08-26 19:15:24.000 239 33384.18 413.38 2293.68 28.98 2012-08-26 19:15:25.000 239 33384.27 413.38 2293.66 28.98 2012-08-26 19:15:26.000 239 33384.20 413.40 2293.65 28.98 2012-08-26 19:15:27.000 239 33384.15 413.43 2293.56 28.98 2012-08-26 19:15:28.000 239 33384.15 413.40 2293.55 28.98 2012-08-26 19:15:29.000 239 33384.14 413.39 2293.65 28.98 2012-08-26 19:15:30.000 239 33384.17 413.39 2293.70 28.98 2012-08-26 19:15:31.000 239 33384.22 413.39 2293.63 28.98 2012-08-26 19:15:32.000 239 33384.16 413.37 2293.58 28.98 2012-08-26 19:15:33.000 239 33384.17 413.42 2293.69 28.98 2012-08-26 19:15:34.000 239 33384.19 413.42 2293.70 28.98 2012-08-26 19:15:35.000 239 33384.15 413.34 2293.68 28.98 2012-08-26 19:15:36.000 239 33384.21 413.41 2293.70 28.98 2012-08-26 19:15:37.000 239 33384.13 413.37 2293.62 28.98 2012-08-26 19:15:38.000 239 33384.09 413.36 2293.66 28.98 2012-08-26 19:15:39.000 239 33384.24 413.37 2293.70 28.98 2012-08-26 19:15:40.000 239 33384.21 413.35 2293.70 28.98 2012-08-26 19:15:41.000 239 33384.14 413.37 2293.70 28.98 2012-08-26 19:15:42.000 239 33384.12 413.32 2293.69 28.98 2012-08-26 19:15:43.000 239 33384.14 413.32 2293.60 28.98 2012-08-26 19:15:44.000 239 33384.14 413.36 2293.66 28.98 2012-08-26 19:15:45.000 239 33384.12 413.30 2293.72 28.98 2012-08-26 19:15:46.000 239 33384.12 413.32 2293.72 28.98 2012-08-26 19:15:47.000 239 33384.27 413.29 2293.64 28.98 2012-08-26 19:15:48.000 239 33384.26 413.29 2293.71 28.98 2012-08-26 19:15:48.000 239 33384.25 413.32 2293.66 28.98 2012-08-26 19:15:50.000 239 33384.24 413.31 2293.74 28.98 2012-08-26 19:15:51.000 239 33384.25 413.33 2293.69 28.98 2012-08-26 19:15:52.000 239 33384.20 413.33 2293.68 28.98 2012-08-26 19:15:53.000 239 33384.28 413.32 2293.65 28.98 2012-08-26 19:15:54.000 239 33384.31 413.28 2293.66 28.98 2012-08-26 19:15:55.000 239 33384.35 413.33 2293.68 28.98 2012-08-26 19:15:56.000 239 33384.33 413.28 2293.64 28.98 2012-08-26 19:15:57.000 239 33384.28 413.28 2293.63 28.98 2012-08-26 19:15:58.000 239 33384.34 413.29 2293.65 28.98 2012-08-26 19:15:59.000 239 33384.40 413.30 2293.64 28.98 2012-08-26 19:16:00.000 239 33384.40 413.27 2293.62 28.98 2012-08-26 19:16:01.000 239 33384.36 413.31 2293.57 28.98 2012-08-26 19:16:01.000 239 33384.34 413.27 2293.60 28.98 2012-08-26 19:16:03.000 239 33384.43 413.30 2293.62 28.98 2012-08-26 19:16:04.000 239 33384.39 413.33 2293.65 28.98 2012-08-26 19:16:05.000 239 33384.52 413.28 2293.67 28.98 2012-08-26 19:16:06.000 239 33384.50 413.26 2293.60 28.98 2012-08-26 19:16:07.000 239 33384.59 413.28 2293.65 28.98 2012-08-26 19:16:08.000 239 33384.51 413.25 2293.70 28.98 2012-08-26 19:16:09.000 239 33384.52 413.30 2293.77 28.98 2012-08-26 19:16:10.000 239 33384.63 413.29 2293.71 28.98 2012-08-26 19:16:11.000 239 33384.56 413.25 2293.63 28.98 2012-08-26 19:16:12.000 239 33384.52 413.25 2293.70 28.98 2012-08-26 19:16:13.000 239 33384.61 413.23 2293.66 28.98 2012-08-26 19:16:14.000 239 33384.54 413.29 2293.59 28.98 2012-08-26 19:16:15.000 239 33384.64 413.27 2293.57 28.98 2012-08-26 19:16:16.000 239 33384.62 413.28 2293.56 28.98 2012-08-26 19:16:17.000 239 33384.68 413.27 2293.59 28.98 2012-08-26 19:16:18.000 239 33384.71 413.26 2293.57 28.98 2012-08-26 19:16:19.000 239 33384.65 413.23 2293.62 28.98 2012-08-26 19:16:20.000 239 33384.68 413.26 2293.58 28.98 2012-08-26 19:16:21.000 239 33384.77 413.25 2293.60 28.98 2012-08-26 19:16:22.000 239 33384.74 413.21 2293.60 28.98 2012-08-26 19:16:23.000 239 33384.77 413.25 2293.59 28.98 2012-08-26 19:16:24.000 239 33384.85 413.22 2293.64 28.98 2012-08-26 19:16:25.000 239 33384.83 413.26 2293.56 28.98 2012-08-26 19:16:26.000 239 33384.83 413.24 2293.53 28.98 2012-08-26 19:16:27.000 239 33384.81 413.21 2293.53 28.98 2012-08-26 19:16:28.000 239 33384.82 413.25 2293.53 28.98 2012-08-26 19:16:29.000 239 33384.80 413.20 2293.56 28.98 2012-08-26 19:16:30.000 239 33384.83 413.25 2293.55 28.98 2012-08-26 19:16:31.000 239 33384.80 413.22 2293.61 28.98 2012-08-26 19:16:32.000 239 33384.93 413.22 2293.62 28.98 2012-08-26 19:16:33.000 239 33384.83 413.19 2293.57 28.98 2012-08-26 19:16:34.000 239 33384.85 413.21 2293.55 28.98 2012-08-26 19:16:35.000 239 33384.89 413.21 2293.55 28.98 2012-08-26 19:16:36.000 239 33384.85 413.22 2293.56 28.98 2012-08-26 19:16:37.000 239 33384.77 413.23 2293.51 28.98 2012-08-26 19:16:38.000 239 33384.77 413.18 2293.65 28.98 2012-08-26 19:16:39.000 239 33384.94 413.17 2293.57 28.98 2012-08-26 19:16:40.000 239 33384.90 413.15 2293.53 28.98 2012-08-26 19:16:41.000 239 33384.95 413.19 2293.52 28.98 2012-08-26 19:16:42.000 239 33384.92 413.22 2293.56 28.98 2012-08-26 19:16:42.000 239 33384.87 413.20 2293.61 28.98 2012-08-26 19:16:44.000 239 33384.88 413.17 2293.65 28.98 2012-08-26 19:16:45.000 239 33384.99 413.20 2293.58 28.98 2012-08-26 19:16:46.000 239 33384.94 413.16 2293.53 28.98 2012-08-26 19:16:47.000 239 33384.90 413.17 2293.53 28.98 2012-08-26 19:16:48.000 239 33384.90 413.17 2293.57 28.98 2012-08-26 19:16:49.000 239 33384.86 413.18 2293.57 28.98 2012-08-26 19:16:50.000 239 33384.90 413.20 2293.66 28.98 2012-08-26 19:16:51.000 239 33384.78 413.26 2293.60 28.98 2012-08-26 19:16:52.000 239 33384.90 413.20 2293.57 28.98 2012-08-26 19:16:53.000 239 33384.89 413.18 2293.62 28.98 2012-08-26 19:16:54.000 239 33384.86 413.18 2293.60 28.98 2012-08-26 19:16:55.000 239 33384.87 413.19 2293.63 28.98 2012-08-26 19:16:55.000 239 33384.87 413.16 2293.69 28.98 2012-08-26 19:16:57.000 239 33384.86 413.23 2293.59 28.98 2012-08-26 19:16:58.000 239 33384.82 413.22 2293.57 28.98 2012-08-26 19:16:59.000 239 33384.85 413.21 2293.65 28.98 2012-08-26 19:17:00.000 239 33384.86 413.25 2293.61 28.98 2012-08-26 19:17:01.000 239 33384.87 413.27 2293.56 28.98 2012-08-26 19:17:02.000 239 33384.79 413.29 2293.63 28.98 2012-08-26 19:17:03.000 239 33384.78 413.27 2293.63 28.98 2012-08-26 19:17:04.000 239 33384.74 413.25 2293.62 28.98 2012-08-26 19:17:05.000 239 33384.79 413.30 2293.68 28.98 2012-08-26 19:17:06.000 239 33384.74 413.27 2293.60 28.98 2012-08-26 19:17:07.000 239 33384.84 413.25 2293.67 28.98 2012-08-26 19:17:08.000 239 33384.68 413.26 2293.65 28.98 2012-08-26 19:17:09.000 239 33384.79 413.28 2293.71 28.98 2012-08-26 19:17:10.000 239 33384.75 413.27 2293.69 28.98 2012-08-26 19:17:11.000 239 33384.72 413.30 2293.71 28.98 2012-08-26 19:17:12.000 239 33384.69 413.28 2293.69 28.98 2012-08-26 19:17:13.000 239 33384.70 413.31 2293.68 28.98 2012-08-26 19:17:14.000 239 33384.70 413.28 2293.63 28.98 2012-08-26 19:17:15.000 239 33384.64 413.32 2293.67 28.98 2012-08-26 19:17:16.000 239 33384.65 413.31 2293.70 28.98 2012-08-26 19:17:17.000 239 33384.71 413.33 2293.66 28.98 2012-08-26 19:17:18.000 239 33384.72 413.34 2293.82 28.98 2012-08-26 19:17:19.000 239 33384.70 413.29 2293.65 28.98 2012-08-26 19:17:20.000 239 33384.68 413.32 2293.77 28.98 2012-08-26 19:17:21.000 239 33384.74 413.31 2293.78 28.98 2012-08-26 19:17:22.000 239 33384.71 413.31 2293.78 28.98 2012-08-26 19:17:23.000 239 33384.70 413.36 2293.80 28.98 2012-08-26 19:17:24.000 239 33384.70 413.36 2293.85 28.98 2012-08-26 19:17:25.000 239 33384.70 413.35 2293.77 28.98 2012-08-26 19:17:26.000 239 33384.71 413.32 2293.77 28.98 2012-08-26 19:17:27.000 239 33384.64 413.29 2293.80 28.98 2012-08-26 19:17:28.000 239 33384.67 413.28 2293.74 28.98 2012-08-26 19:17:29.000 239 33384.68 413.34 2293.81 28.98 2012-08-26 19:17:30.000 239 33384.73 413.29 2293.80 28.98 2012-08-26 19:17:31.000 239 33384.74 413.30 2293.84 28.98 2012-08-26 19:17:32.000 239 33384.67 413.31 2293.75 28.98 2012-08-26 19:17:33.000 239 33384.72 413.29 2293.80 28.98 2012-08-26 19:17:34.000 239 33384.74 413.30 2293.78 28.98 2012-08-26 19:17:35.000 239 33384.65 413.35 2293.79 28.98 2012-08-26 19:17:36.000 239 33384.66 413.36 2293.78 28.98 2012-08-26 19:17:36.000 239 33384.65 413.35 2293.86 28.98 2012-08-26 19:17:38.000 239 33384.58 413.33 2293.80 28.98 2012-08-26 19:17:39.000 239 33384.68 413.34 2293.86 28.98 2012-08-26 19:17:40.000 239 33384.69 413.34 2293.85 28.98 2012-08-26 19:17:41.000 239 33384.68 413.33 2293.81 28.98 2012-08-26 19:17:42.000 239 33384.70 413.36 2293.82 28.98 2012-08-26 19:17:43.000 239 33384.76 413.35 2293.84 28.98 2012-08-26 19:17:44.000 239 33384.67 413.35 2293.85 28.98 2012-08-26 19:17:45.000 239 33384.67 413.37 2293.77 28.98 2012-08-26 19:17:46.000 239 33384.69 413.36 2293.75 28.98 2012-08-26 19:17:47.000 239 33384.72 413.37 2293.86 28.98 2012-08-26 19:17:48.000 239 33384.74 413.30 2293.83 28.98 2012-08-26 19:17:49.000 239 33384.78 413.30 2293.78 28.98 2012-08-26 19:17:49.000 239 33384.75 413.33 2293.76 28.98 2012-08-26 19:17:51.000 239 33384.67 413.31 2293.85 28.98 2012-08-26 19:17:52.000 239 33384.71 413.35 2293.82 28.98 2012-08-26 19:17:53.000 239 33384.79 413.37 2293.85 28.98 2012-08-26 19:17:54.000 239 33384.74 413.30 2293.84 28.98 2012-08-26 19:17:55.000 239 33384.72 413.36 2293.82 28.98 2012-08-26 19:17:56.000 239 33384.74 413.35 2293.80 28.98 2012-08-26 19:17:57.000 239 33384.81 413.37 2293.82 28.98 2012-08-26 19:17:58.000 239 33384.73 413.37 2293.82 28.98 2012-08-26 19:17:59.000 239 33384.79 413.37 2293.82 28.98 2012-08-26 19:18:00.000 239 33384.80 413.33 2293.72 28.98 2012-08-26 19:18:01.000 239 33384.74 413.36 2293.85 28.98 2012-08-26 19:18:02.000 239 33384.89 413.35 2293.78 28.98 2012-08-26 19:18:03.000 239 33384.85 413.41 2293.80 28.98 2012-08-26 19:18:04.000 239 33384.72 413.36 2293.75 28.98 2012-08-26 19:18:05.000 239 33384.83 413.34 2293.80 28.98 2012-08-26 19:18:06.000 239 33384.90 413.37 2293.79 28.98 2012-08-26 19:18:07.000 239 33384.85 413.37 2293.82 28.98 2012-08-26 19:18:08.000 239 33384.90 413.36 2293.82 28.98 2012-08-26 19:18:09.000 239 33384.85 413.35 2293.81 28.98 2012-08-26 19:18:10.000 239 33384.87 413.38 2293.79 28.98 2012-08-26 19:18:11.000 239 33384.95 413.39 2293.80 28.98 2012-08-26 19:18:12.000 239 33384.85 413.40 2293.84 28.98 2012-08-26 19:18:13.000 239 33384.86 413.41 2293.82 28.98 2012-08-26 19:18:14.000 239 33384.90 413.38 2293.91 28.98 2012-08-26 19:18:15.000 239 33384.92 413.39 2293.82 28.98 2012-08-26 19:18:16.000 239 33384.86 413.38 2293.80 28.98 2012-08-26 19:18:17.000 239 33384.86 413.37 2293.77 28.98 2012-08-26 19:18:18.000 239 33384.90 413.41 2293.89 28.98 2012-08-26 19:18:19.000 239 33384.91 413.37 2293.91 28.98 2012-08-26 19:18:20.000 239 33384.88 413.36 2293.86 28.98 2012-08-26 19:18:21.000 239 33384.86 413.43 2293.84 28.98 2012-08-26 19:18:22.000 239 33384.89 413.38 2293.81 28.98 2012-08-26 19:18:23.000 239 33384.86 413.37 2293.87 28.98 2012-08-26 19:18:24.000 239 33384.89 413.40 2293.80 28.98 2012-08-26 19:18:25.000 239 33384.79 413.39 2293.84 28.98 2012-08-26 19:18:26.000 239 33384.83 413.42 2293.86 28.98 2012-08-26 19:18:27.000 239 33384.71 413.40 2293.84 28.98 2012-08-26 19:18:28.000 239 33384.81 413.42 2293.86 28.98 2012-08-26 19:18:29.000 239 33384.80 413.43 2293.89 28.98 2012-08-26 19:18:30.000 239 33384.81 413.43 2293.83 28.98 2012-08-26 19:18:30.000 239 33384.79 413.40 2293.86 28.98 2012-08-26 19:18:32.000 239 33384.75 413.44 2293.84 28.98 2012-08-26 19:18:33.000 239 33384.72 413.42 2293.87 28.98 2012-08-26 19:18:34.000 239 33384.70 413.43 2293.82 28.98 2012-08-26 19:18:35.000 239 33384.75 413.48 2293.88 28.98 2012-08-26 19:18:36.000 239 33384.77 413.47 2293.86 28.98 2012-08-26 19:18:37.000 239 33384.89 413.47 2293.86 28.98 2012-08-26 19:18:38.000 239 33384.63 413.44 2293.85 28.98 2012-08-26 19:18:39.000 239 33384.83 413.46 2293.90 28.98 2012-08-26 19:18:40.000 239 33384.73 413.46 2294.00 28.98 2012-08-26 19:18:41.000 239 33384.77 413.54 2293.93 28.98 2012-08-26 19:18:42.000 239 33384.77 413.49 2293.84 28.98 2012-08-26 19:18:43.000 239 33384.86 413.48 2293.99 28.98 2012-08-26 19:18:43.000 239 33384.76 413.50 2293.91 28.98 2012-08-26 19:18:45.000 239 33384.77 413.51 2293.82 28.98 2012-08-26 19:18:46.000 239 33384.83 413.49 2293.91 28.98 2012-08-26 19:18:47.000 239 33384.80 413.50 2293.96 28.98 2012-08-26 19:18:48.000 239 33384.82 413.51 2293.86 28.98 2012-08-26 19:18:49.000 239 33384.80 413.53 2293.87 28.98 2012-08-26 19:18:50.000 239 33384.72 413.50 2293.97 28.98 2012-08-26 19:18:51.000 239 33384.75 413.52 2293.96 28.98 2012-08-26 19:18:52.000 239 33384.82 413.50 2293.99 28.98 2012-08-26 19:18:53.000 239 33384.77 413.55 2293.93 28.98 2012-08-26 19:18:54.000 239 33384.77 413.52 2293.90 28.98 2012-08-26 19:18:55.000 239 33384.87 413.50 2293.96 28.98 2012-08-26 19:18:56.000 239 33384.64 413.57 2294.00 28.98 2012-08-26 19:18:57.000 239 33384.86 413.50 2293.91 28.98 2012-08-26 19:18:58.000 239 33384.71 413.54 2293.89 28.98 2012-08-26 19:18:59.000 239 33384.78 413.59 2293.97 28.98 2012-08-26 19:19:00.000 239 33384.73 413.54 2293.94 28.98 2012-08-26 19:19:01.000 239 33384.86 413.61 2293.99 28.98 2012-08-26 19:19:02.000 239 33384.70 413.57 2293.99 28.98 2012-08-26 19:19:03.000 239 33384.73 413.58 2294.04 28.98 2012-08-26 19:19:04.000 239 33384.71 413.54 2294.03 28.98 2012-08-26 19:19:05.000 239 33384.68 413.62 2294.02 28.98 2012-08-26 19:19:06.000 239 33384.71 413.61 2293.99 28.98 2012-08-26 19:19:07.000 239 33384.62 413.60 2293.96 28.98 2012-08-26 19:19:08.000 239 33384.68 413.61 2294.02 28.98 2012-08-26 19:19:09.000 239 33384.65 413.68 2293.99 28.98 2012-08-26 19:19:10.000 239 33384.71 413.64 2293.96 28.98 2012-08-26 19:19:11.000 239 33384.70 413.63 2294.00 28.98 2012-08-26 19:19:12.000 239 33384.62 413.65 2294.00 28.98 2012-08-26 19:19:13.000 239 33384.56 413.61 2294.04 28.98 2012-08-26 19:19:14.000 239 33384.71 413.65 2293.99 28.98 2012-08-26 19:19:15.000 239 33384.64 413.65 2293.99 28.98 2012-08-26 19:19:16.000 239 33384.67 413.65 2293.94 28.98 2012-08-26 19:19:17.000 239 33384.68 413.67 2294.03 28.98 2012-08-26 19:19:18.000 239 33384.67 413.66 2294.02 28.98 2012-08-26 19:19:19.000 239 33384.73 413.67 2294.00 28.98 2012-08-26 19:19:20.000 239 33384.67 413.72 2294.03 28.98 2012-08-26 19:19:21.000 239 33384.69 413.67 2294.00 28.98 2012-08-26 19:19:22.000 239 33384.72 413.66 2294.06 28.98 2012-08-26 19:19:23.000 239 33384.64 413.68 2294.02 28.98 2012-08-26 19:19:24.000 239 33384.65 413.70 2294.06 28.98 2012-08-26 19:19:24.000 239 33384.61 413.71 2294.02 28.98 2012-08-26 19:19:26.000 239 33384.59 413.70 2294.02 28.98 2012-08-26 19:19:27.000 239 33384.65 413.68 2294.03 28.98 2012-08-26 19:19:28.000 239 33384.55 413.69 2294.08 28.98 2012-08-26 19:19:29.000 239 33384.68 413.71 2294.10 28.98 2012-08-26 19:19:30.000 239 33384.65 413.70 2294.07 28.98 2012-08-26 19:19:31.000 239 33384.62 413.75 2294.10 28.98 2012-08-26 19:19:32.000 239 33384.54 413.75 2294.05 28.98 2012-08-26 19:19:33.000 239 33384.59 413.76 2294.11 28.98 2012-08-26 19:19:34.000 239 33384.65 413.75 2294.12 28.98 2012-08-26 19:19:35.000 239 33384.61 413.71 2294.01 28.98 2012-08-26 19:19:36.000 239 33384.56 413.72 2294.06 28.98 2012-08-26 19:19:37.000 239 33384.70 413.74 2294.07 28.98 2012-08-26 19:19:37.000 239 33384.59 413.72 2294.04 28.98 2012-08-26 19:19:39.000 239 33384.71 413.72 2294.11 28.98 2012-08-26 19:19:40.000 239 33384.62 413.74 2294.05 28.98 2012-08-26 19:19:41.000 239 33384.72 413.76 2294.00 28.98 2012-08-26 19:19:42.000 239 33384.68 413.73 2294.02 28.98 2012-08-26 19:19:43.000 239 33384.57 413.70 2294.02 28.98 2012-08-26 19:19:44.000 239 33384.69 413.73 2294.06 28.98 2012-08-26 19:19:45.000 239 33384.68 413.75 2294.05 28.98 2012-08-26 19:19:46.000 239 33384.74 413.75 2294.06 28.98 2012-08-26 19:19:47.000 239 33384.67 413.79 2294.01 28.98 2012-08-26 19:19:48.000 239 33384.71 413.75 2294.08 28.98 2012-08-26 19:19:49.000 239 33384.71 413.79 2294.04 28.98 2012-08-26 19:19:50.000 239 33384.77 413.71 2294.06 28.98 2012-08-26 19:19:51.000 239 33384.71 413.79 2294.06 28.98 2012-08-26 19:19:52.000 239 33384.81 413.79 2294.11 28.98 2012-08-26 19:19:53.000 239 33384.71 413.76 2294.09 28.98 2012-08-26 19:19:54.000 239 33384.75 413.73 2294.05 28.98 2012-08-26 19:19:55.000 239 33384.75 413.77 2294.13 28.98 2012-08-26 19:19:56.000 239 33384.80 413.75 2294.05 28.98 2012-08-26 19:19:57.000 239 33384.71 413.74 2294.02 28.98 2012-08-26 19:19:58.000 239 33384.75 413.71 2294.03 28.98 2012-08-26 19:19:59.000 239 33384.87 413.74 2293.98 28.98 2012-08-26 19:20:00.000 239 33384.82 413.80 2294.00 28.98 2012-08-26 19:20:01.000 239 33384.92 413.76 2294.03 28.98 2012-08-26 19:20:02.000 239 33384.83 413.82 2294.06 28.98 2012-08-26 19:20:03.000 239 33384.81 413.76 2294.06 28.98 2012-08-26 19:20:04.000 239 33384.78 413.74 2294.05 28.98 2012-08-26 19:20:05.000 239 33384.86 413.80 2294.08 28.98 2012-08-26 19:20:06.000 239 33384.78 413.76 2294.06 28.98 2012-08-26 19:20:07.000 239 33384.82 413.77 2294.04 28.98 2012-08-26 19:20:08.000 239 33384.78 413.78 2294.06 28.98 2012-08-26 19:20:09.000 239 33384.88 413.79 2294.03 28.98 2012-08-26 19:20:10.000 239 33384.79 413.78 2294.09 28.98 2012-08-26 19:20:11.000 239 33384.81 413.80 2294.03 28.98 2012-08-26 19:20:12.000 239 33384.86 413.81 2294.03 28.98 2012-08-26 19:20:13.000 239 33384.96 413.79 2294.09 28.98 2012-08-26 19:20:14.000 239 33384.68 413.85 2294.03 28.98 2012-08-26 19:20:15.000 239 33384.90 413.85 2294.01 28.98 2012-08-26 19:20:16.000 239 33384.90 413.79 2293.89 28.98 2012-08-26 19:20:17.000 239 33384.89 413.78 2294.04 28.98 2012-08-26 19:20:18.000 239 33384.95 413.82 2294.05 28.98 2012-08-26 19:20:18.000 239 33384.90 413.82 2294.01 28.98 2012-08-26 19:20:20.000 239 33385.00 413.83 2294.01 28.98 2012-08-26 19:20:21.000 239 33384.84 413.87 2294.01 28.98 2012-08-26 19:20:22.000 239 33384.82 413.85 2294.01 28.98 2012-08-26 19:20:23.000 239 33384.87 413.90 2294.00 28.98 2012-08-26 19:20:24.000 239 33384.88 413.88 2294.09 28.98 2012-08-26 19:20:25.000 239 33384.91 413.86 2294.06 28.98 2012-08-26 19:20:26.000 239 33384.92 413.85 2294.06 28.98 2012-08-26 19:20:27.000 239 33384.80 413.89 2293.99 28.98 2012-08-26 19:20:28.000 239 33384.85 413.90 2294.03 28.98 2012-08-26 19:20:29.000 239 33384.87 413.84 2294.03 28.98 2012-08-26 19:20:30.000 239 33384.92 413.86 2294.10 28.98 2012-08-26 19:20:31.000 239 33384.77 413.92 2294.00 28.98 2012-08-26 19:20:31.000 239 33384.92 413.92 2294.00 28.98 2012-08-26 19:20:33.000 239 33384.77 413.89 2293.97 28.98 2012-08-26 19:20:34.000 239 33384.87 413.89 2293.96 28.98 2012-08-26 19:20:35.000 239 33384.82 413.93 2294.12 28.98 2012-08-26 19:20:36.000 239 33384.96 413.92 2294.09 28.98 2012-08-26 19:20:37.000 239 33384.82 413.92 2294.16 28.98 2012-08-26 19:20:38.000 239 33384.86 413.92 2294.18 28.98 2012-08-26 19:20:39.000 239 33384.91 413.95 2294.06 28.98 2012-08-26 19:20:40.000 239 33384.79 413.92 2294.03 28.98 2012-08-26 19:20:41.000 239 33384.74 413.90 2294.12 28.98 2012-08-26 19:20:42.000 239 33384.80 413.95 2294.14 28.98 2012-08-26 19:20:43.000 239 33384.68 413.94 2294.02 28.98 2012-08-26 19:20:44.000 239 33384.87 414.01 2294.12 28.98 2012-08-26 19:20:45.000 239 33384.90 413.96 2294.14 28.98 2012-08-26 19:20:46.000 239 33384.86 413.94 2294.12 28.98 2012-08-26 19:20:47.000 239 33384.74 413.95 2294.12 28.98 2012-08-26 19:20:48.000 239 33384.89 413.94 2294.05 28.98 2012-08-26 19:20:49.000 239 33384.79 414.00 2294.07 28.98 2012-08-26 19:20:50.000 239 33384.80 413.97 2294.09 28.98 2012-08-26 19:20:51.000 239 33384.85 414.03 2294.03 28.98 2012-08-26 19:20:52.000 239 33384.85 414.01 2294.04 28.98 2012-08-26 19:20:53.000 239 33384.78 413.95 2294.05 28.98 2012-08-26 19:20:54.000 239 33384.81 413.99 2294.10 28.98 2012-08-26 19:20:55.000 239 33384.80 414.00 2294.09 28.98 2012-08-26 19:20:56.000 239 33384.78 414.02 2294.07 28.98 2012-08-26 19:20:57.000 239 33384.88 413.95 2294.06 28.98 2012-08-26 19:20:58.000 239 33384.87 413.97 2293.95 28.98 2012-08-26 19:20:59.000 239 33384.84 413.99 2294.08 28.98 2012-08-26 19:21:00.000 239 33384.81 414.02 2294.07 28.98 2012-08-26 19:21:01.000 239 33384.90 413.98 2294.03 28.98 2012-08-26 19:21:02.000 239 33384.86 414.03 2294.12 28.98 2012-08-26 19:21:03.000 239 33384.87 414.03 2294.13 28.98 2012-08-26 19:21:04.000 239 33384.83 414.01 2294.09 28.98 2012-08-26 19:21:05.000 239 33384.83 414.01 2294.07 28.98 2012-08-26 19:21:06.000 239 33384.93 413.99 2294.03 28.98 2012-08-26 19:21:07.000 239 33384.90 414.03 2294.06 28.98 2012-08-26 19:21:08.000 239 33384.88 414.05 2294.12 28.98 2012-08-26 19:21:09.000 239 33384.90 414.04 2294.12 28.98 2012-08-26 19:21:10.000 239 33384.88 414.03 2294.04 28.98 2012-08-26 19:21:11.000 239 33384.92 414.02 2294.11 28.98 2012-08-26 19:21:12.000 239 33384.93 414.05 2294.03 28.98 2012-08-26 19:21:12.000 239 33384.96 414.08 2294.10 28.98 2012-08-26 19:21:14.000 239 33384.93 414.05 2294.03 28.98 2012-08-26 19:21:15.000 239 33384.93 414.04 2294.03 28.98 2012-08-26 19:21:16.000 239 33384.94 414.04 2294.11 28.98 2012-08-26 19:21:17.000 239 33385.03 414.03 2294.06 28.98 2012-08-26 19:21:18.000 239 33384.94 414.06 2294.07 28.98 2012-08-26 19:21:19.000 239 33384.91 414.01 2294.11 28.98 2012-08-26 19:21:20.000 239 33385.07 414.05 2294.09 28.98 2012-08-26 19:21:21.000 239 33385.11 414.04 2294.06 28.98 2012-08-26 19:21:22.000 239 33384.99 414.07 2294.08 28.98 2012-08-26 19:21:23.000 239 33385.01 414.07 2294.02 28.98 2012-08-26 19:21:24.000 239 33385.10 414.09 2294.05 28.98 2012-08-26 19:21:25.000 239 33385.10 414.06 2294.09 28.98 2012-08-26 19:21:25.000 239 33385.10 414.06 2294.05 28.98 2012-08-26 19:21:27.000 239 33385.18 414.06 2293.94 28.98 2012-08-26 19:21:28.000 239 33385.14 414.05 2293.97 28.98 2012-08-26 19:21:29.000 239 33385.21 414.08 2294.06 28.98 2012-08-26 19:21:30.000 239 33385.29 414.06 2293.94 28.98 2012-08-26 19:21:31.000 239 33385.25 414.06 2294.09 28.98 2012-08-26 19:21:32.000 239 33385.21 414.09 2294.04 28.98 2012-08-26 19:21:33.000 239 33385.15 414.11 2294.06 28.98 2012-08-26 19:21:34.000 239 33385.12 414.11 2294.07 28.98 2012-08-26 19:21:35.000 239 33385.15 414.07 2294.09 28.98 2012-08-26 19:21:36.000 239 33385.18 414.11 2294.02 28.98 2012-08-26 19:21:37.000 239 33385.18 414.13 2293.99 28.98 2012-08-26 19:21:38.000 239 33385.28 414.12 2294.05 28.98 2012-08-26 19:21:39.000 239 33385.24 414.10 2293.94 28.98 2012-08-26 19:21:40.000 239 33385.24 414.12 2293.96 28.98 2012-08-26 19:21:41.000 239 33385.23 414.11 2294.03 28.98 2012-08-26 19:21:42.000 239 33385.37 414.09 2294.00 28.98 2012-08-26 19:21:43.000 239 33385.35 414.12 2294.11 28.98 2012-08-26 19:21:44.000 239 33385.35 414.15 2294.05 28.98 2012-08-26 19:21:45.000 239 33385.39 414.18 2294.03 28.98 2012-08-26 19:21:46.000 239 33385.38 414.16 2294.03 28.98 2012-08-26 19:21:47.000 239 33385.36 414.20 2293.98 28.98 2012-08-26 19:21:48.000 239 33385.29 414.16 2294.02 28.98 2012-08-26 19:21:49.000 239 33385.43 414.16 2293.99 28.98 2012-08-26 19:21:50.000 239 33385.34 414.16 2293.95 28.98 2012-08-26 19:21:51.000 239 33385.36 414.21 2293.99 28.98 2012-08-26 19:21:52.000 239 33385.36 414.15 2294.03 28.98 2012-08-26 19:21:53.000 239 33385.39 414.21 2293.94 28.98 2012-08-26 19:21:54.000 239 33385.35 414.20 2294.00 28.98 2012-08-26 19:21:55.000 239 33385.38 414.17 2293.99 28.98 2012-08-26 19:21:56.000 239 33385.43 414.22 2293.94 28.98 2012-08-26 19:21:57.000 239 33385.46 414.19 2294.02 28.98 2012-08-26 19:21:58.000 239 33385.42 414.21 2293.98 28.98 2012-08-26 19:21:59.000 239 33385.36 414.24 2293.99 28.98 2012-08-26 19:22:00.000 239 33385.48 414.24 2294.04 28.98 2012-08-26 19:22:01.000 239 33385.46 414.26 2293.93 28.98 2012-08-26 19:22:02.000 239 33385.42 414.23 2293.87 28.98 2012-08-26 19:22:03.000 239 33385.52 414.25 2294.02 28.98 2012-08-26 19:22:04.000 239 33385.48 414.21 2293.99 28.98 2012-08-26 19:22:05.000 239 33385.45 414.27 2293.96 28.98 2012-08-26 19:22:06.000 239 33385.53 414.28 2293.93 28.98 2012-08-26 19:22:06.000 239 33385.36 414.29 2293.98 28.98 2012-08-26 19:22:08.000 239 33385.48 414.26 2294.07 28.98 2012-08-26 19:22:09.000 239 33385.38 414.27 2293.98 28.98 2012-08-26 19:22:10.000 239 33385.39 414.28 2293.99 28.98 2012-08-26 19:22:11.000 239 33385.43 414.32 2293.96 28.98 2012-08-26 19:22:12.000 239 33385.42 414.28 2294.02 28.98 2012-08-26 19:22:13.000 239 33385.48 414.33 2294.01 28.98 2012-08-26 19:22:14.000 239 33385.36 414.32 2294.02 28.98 2012-08-26 19:22:15.000 239 33385.44 414.32 2294.00 28.98 2012-08-26 19:22:16.000 239 33385.40 414.32 2293.99 28.98 2012-08-26 19:22:17.000 239 33385.40 414.36 2293.99 28.98 2012-08-26 19:22:18.000 239 33385.42 414.35 2294.02 28.98 2012-08-26 19:22:19.000 239 33385.35 414.33 2293.94 28.98 2012-08-26 19:22:19.000 239 33385.48 414.33 2293.97 28.98 2012-08-26 19:22:21.000 239 33385.42 414.37 2293.93 28.98 2012-08-26 19:22:22.000 239 33385.45 414.35 2293.94 28.98 2012-08-26 19:22:23.000 239 33385.42 414.37 2294.05 28.98 2012-08-26 19:22:24.000 239 33385.40 414.34 2294.06 28.98 2012-08-26 19:22:25.000 239 33385.45 414.38 2293.99 28.98 2012-08-26 19:22:26.000 239 33385.48 414.38 2294.04 28.98 2012-08-26 19:22:27.000 239 33385.49 414.34 2294.00 28.98 2012-08-26 19:22:28.000 239 33385.45 414.33 2293.96 28.98 2012-08-26 19:22:29.000 239 33385.56 414.40 2294.03 28.98 2012-08-26 19:22:30.000 239 33385.46 414.42 2294.03 28.98 2012-08-26 19:22:31.000 239 33385.49 414.42 2294.06 28.98 2012-08-26 19:22:32.000 239 33385.46 414.40 2294.07 28.98 2012-08-26 19:22:33.000 239 33385.49 414.39 2293.97 28.98 2012-08-26 19:22:34.000 239 33385.52 414.42 2294.02 28.98 2012-08-26 19:22:35.000 239 33385.51 414.47 2294.06 28.98 2012-08-26 19:22:36.000 239 33385.57 414.48 2294.11 28.98 2012-08-26 19:22:37.000 239 33385.54 414.45 2294.05 28.98 2012-08-26 19:22:38.000 239 33385.48 414.45 2294.04 28.98 2012-08-26 19:22:39.000 239 33385.55 414.46 2294.06 28.98 2012-08-26 19:22:40.000 239 33385.49 414.48 2294.15 28.98 2012-08-26 19:22:41.000 239 33385.52 414.50 2294.05 28.98 2012-08-26 19:22:42.000 239 33385.54 414.49 2294.12 28.98 2012-08-26 19:22:43.000 239 33385.55 414.51 2293.97 28.98 2012-08-26 19:22:44.000 239 33385.46 414.48 2294.11 28.98 2012-08-26 19:22:45.000 239 33385.44 414.51 2294.16 28.98 2012-08-26 19:22:46.000 239 33385.39 414.46 2294.06 28.98 2012-08-26 19:22:47.000 239 33385.49 414.51 2294.08 28.98 2012-08-26 19:22:48.000 239 33385.52 414.50 2294.07 28.98 2012-08-26 19:22:49.000 239 33385.52 414.52 2294.03 28.98 2012-08-26 19:22:50.000 239 33385.56 414.48 2294.07 28.98 2012-08-26 19:22:51.000 239 33385.50 414.49 2294.08 28.98 2012-08-26 19:22:52.000 239 33385.55 414.49 2294.08 28.98 2012-08-26 19:22:53.000 239 33385.49 414.50 2294.07 28.98 2012-08-26 19:22:54.000 239 33385.46 414.54 2294.08 28.98 2012-08-26 19:22:55.000 239 33385.52 414.57 2294.14 28.98 2012-08-26 19:22:56.000 239 33385.60 414.52 2294.13 28.98 2012-08-26 19:22:57.000 239 33385.53 414.53 2294.14 28.98 2012-08-26 19:22:58.000 239 33385.55 414.55 2294.12 28.98 2012-08-26 19:22:59.000 239 33385.54 414.56 2294.06 28.98 2012-08-26 19:23:00.000 239 33385.57 414.56 2294.09 28.98 2012-08-26 19:23:00.000 239 33385.53 414.53 2294.06 28.98 2012-08-26 19:23:02.000 239 33385.52 414.59 2294.13 28.98 2012-08-26 19:23:03.000 239 33385.52 414.57 2294.06 28.98 2012-08-26 19:23:04.000 239 33385.55 414.59 2294.05 28.99 2012-08-26 19:23:05.000 239 33385.61 414.56 2294.14 28.98 2012-08-26 19:23:06.000 239 33385.68 414.58 2294.06 28.98 2012-08-26 19:23:07.000 239 33385.57 414.57 2294.15 28.98 2012-08-26 19:23:08.000 239 33385.68 414.61 2294.07 28.98 2012-08-26 19:23:09.000 239 33385.59 414.60 2294.02 28.98 2012-08-26 19:23:10.000 239 33385.58 414.57 2294.08 28.98 2012-08-26 19:23:11.000 239 33385.66 414.55 2294.12 28.98 2012-08-26 19:23:12.000 239 33385.54 414.60 2294.09 28.98 2012-08-26 19:23:13.000 239 33385.55 414.58 2294.14 28.98 2012-08-26 19:23:13.000 239 33385.65 414.60 2294.10 28.98 2012-08-26 19:23:15.000 239 33385.72 414.63 2294.14 28.98 2012-08-26 19:23:16.000 239 33385.67 414.63 2294.07 28.98 2012-08-26 19:23:17.000 239 33385.65 414.58 2294.15 28.98 2012-08-26 19:23:18.000 239 33385.65 414.61 2294.16 28.98 2012-08-26 19:23:19.000 239 33385.65 414.65 2294.08 28.98 2012-08-26 19:23:20.000 239 33385.69 414.58 2294.13 28.98 2012-08-26 19:23:21.000 239 33385.54 414.65 2294.08 28.98 2012-08-26 19:23:22.000 239 33385.55 414.65 2294.00 28.98 2012-08-26 19:23:23.000 239 33385.57 414.63 2294.17 28.98 2012-08-26 19:23:24.000 239 33385.67 414.62 2294.11 28.98 2012-08-26 19:23:25.000 239 33385.71 414.64 2294.17 28.98 2012-08-26 19:23:26.000 239 33385.60 414.61 2294.13 28.98 2012-08-26 19:23:27.000 239 33385.70 414.65 2294.12 28.98 2012-08-26 19:23:28.000 239 33385.65 414.64 2294.16 28.98 2012-08-26 19:23:29.000 239 33385.60 414.61 2294.15 28.98 2012-08-26 19:23:30.000 239 33385.67 414.62 2294.11 28.98 2012-08-26 19:23:31.000 239 33385.64 414.63 2294.14 28.98 2012-08-26 19:23:32.000 239 33385.61 414.66 2294.17 28.98 2012-08-26 19:23:33.000 239 33385.68 414.64 2294.16 28.98 2012-08-26 19:23:34.000 239 33385.69 414.64 2294.11 28.98 2012-08-26 19:23:35.000 239 33385.77 414.65 2294.08 28.98 2012-08-26 19:23:36.000 239 33385.68 414.66 2294.12 28.98 2012-08-26 19:23:37.000 239 33385.70 414.68 2294.07 28.98 2012-08-26 19:23:38.000 239 33385.70 414.68 2294.22 28.98 2012-08-26 19:23:39.000 239 33385.70 414.65 2294.05 28.98 2012-08-26 19:23:40.000 239 33385.65 414.63 2294.09 28.98 2012-08-26 19:23:41.000 239 33385.73 414.73 2294.05 28.98 2012-08-26 19:23:42.000 239 33385.72 414.70 2294.09 28.98 2012-08-26 19:23:43.000 239 33385.70 414.71 2294.10 28.98 2012-08-26 19:23:44.000 239 33385.69 414.69 2294.17 28.98 2012-08-26 19:23:45.000 239 33385.77 414.68 2294.09 28.98 2012-08-26 19:23:46.000 239 33385.73 414.71 2294.06 28.98 2012-08-26 19:23:47.000 239 33385.77 414.75 2294.09 28.98 2012-08-26 19:23:48.000 239 33385.74 414.72 2294.12 28.98 2012-08-26 19:23:49.000 239 33385.73 414.69 2294.10 28.98 2012-08-26 19:23:50.000 239 33385.73 414.69 2294.06 28.98 2012-08-26 19:23:51.000 239 33385.76 414.72 2294.19 28.99 2012-08-26 19:23:52.000 239 33385.82 414.76 2294.17 28.99 2012-08-26 19:23:53.000 239 33385.78 414.71 2294.09 28.98 2012-08-26 19:23:54.000 239 33385.75 414.71 2294.13 28.98 2012-08-26 19:23:54.000 239 33385.71 414.70 2294.12 28.98 2012-08-26 19:23:56.000 239 33385.76 414.73 2294.13 28.98 2012-08-26 19:23:57.000 239 33385.71 414.76 2294.10 28.98 2012-08-26 19:23:58.000 239 33385.71 414.75 2294.13 28.98 2012-08-26 19:23:59.000 239 33385.80 414.73 2294.03 28.99 2012-08-26 19:24:00.000 239 33385.79 414.79 2294.06 28.98 2012-08-26 19:24:01.000 239 33385.85 414.74 2294.15 28.99 2012-08-26 19:24:02.000 239 33385.76 414.75 2294.14 28.99 2012-08-26 19:24:03.000 239 33385.80 414.74 2294.16 28.99 2012-08-26 19:24:04.000 239 33385.70 414.74 2294.12 28.99 2012-08-26 19:24:05.000 239 33385.79 414.76 2294.21 28.99 2012-08-26 19:24:06.000 239 33385.70 414.76 2294.19 28.99 2012-08-26 19:24:07.000 239 33385.74 414.77 2294.15 28.99 2012-08-26 19:24:07.000 239 33385.77 414.77 2294.15 28.99 2012-08-26 19:24:09.000 239 33385.68 414.76 2294.06 28.99 2012-08-26 19:24:10.000 239 33385.82 414.77 2294.12 28.99 2012-08-26 19:24:11.000 239 33385.76 414.76 2294.17 28.98 2012-08-26 19:24:12.000 239 33385.76 414.81 2294.13 28.98 2012-08-26 19:24:13.000 239 33385.74 414.75 2294.18 28.99 2012-08-26 19:24:14.000 239 33385.74 414.74 2294.13 28.99 2012-08-26 19:24:15.000 239 33385.85 414.77 2294.06 28.98 2012-08-26 19:24:16.000 239 33385.81 414.75 2294.04 28.99 2012-08-26 19:24:17.000 239 33385.87 414.76 2294.16 28.98 2012-08-26 19:24:18.000 239 33385.85 414.78 2294.20 28.99 2012-08-26 19:24:19.000 239 33385.77 414.78 2294.06 28.99 2012-08-26 19:24:20.000 239 33385.86 414.73 2294.15 28.99 2012-08-26 19:24:21.000 239 33385.92 414.76 2294.18 28.99 2012-08-26 19:24:22.000 239 33385.86 414.77 2294.08 28.99 2012-08-26 19:24:23.000 239 33385.82 414.74 2294.08 28.98 2012-08-26 19:24:24.000 239 33385.90 414.73 2294.11 28.98 2012-08-26 19:24:25.000 239 33385.83 414.78 2294.16 28.99 2012-08-26 19:24:26.000 239 33385.89 414.80 2294.15 28.98 2012-08-26 19:24:27.000 239 33385.94 414.72 2294.16 28.99 2012-08-26 19:24:28.000 239 33385.93 414.74 2294.16 28.98 2012-08-26 19:24:29.000 239 33386.01 414.75 2294.06 28.98 2012-08-26 19:24:30.000 239 33385.89 414.74 2294.13 28.99 2012-08-26 19:24:31.000 239 33385.90 414.73 2294.10 28.98 2012-08-26 19:24:32.000 239 33386.05 414.77 2294.11 28.98 2012-08-26 19:24:33.000 239 33385.94 414.77 2294.18 28.98 2012-08-26 19:24:34.000 239 33386.09 414.77 2294.15 28.98 2012-08-26 19:24:35.000 239 33386.07 414.81 2294.09 28.99 2012-08-26 19:24:36.000 239 33386.10 414.76 2294.07 28.99 2012-08-26 19:24:37.000 239 33386.07 414.80 2294.06 28.98 2012-08-26 19:24:38.000 239 33386.02 414.77 2294.08 28.99 2012-08-26 19:24:39.000 239 33386.11 414.76 2294.05 28.99 2012-08-26 19:24:40.000 239 33386.05 414.76 2293.97 28.99 2012-08-26 19:24:41.000 239 33386.06 414.76 2294.07 28.98 2012-08-26 19:24:42.000 239 33386.05 414.80 2294.11 28.98 2012-08-26 19:24:43.000 239 33386.03 414.76 2294.02 28.98 2012-08-26 19:24:44.000 239 33385.96 414.80 2294.12 28.98 2012-08-26 19:24:45.000 239 33386.18 414.77 2294.01 28.98 2012-08-26 19:24:46.000 239 33386.04 414.78 2294.02 28.98 2012-08-26 19:24:47.000 239 33386.07 414.83 2294.12 28.98 2012-08-26 19:24:48.000 239 33386.09 414.77 2294.09 28.99 2012-08-26 19:24:48.000 239 33386.17 414.75 2294.02 28.98 2012-08-26 19:24:50.000 239 33386.12 414.82 2294.11 28.99 2012-08-26 19:24:51.000 239 33386.08 414.80 2294.07 28.98 2012-08-26 19:24:52.000 239 33386.15 414.82 2294.06 28.98 2012-08-26 19:24:53.000 239 33386.07 414.81 2294.08 28.99 2012-08-26 19:24:54.000 239 33386.10 414.83 2294.11 28.99 2012-08-26 19:24:55.000 239 33386.04 414.87 2294.05 28.99 2012-08-26 19:24:56.000 239 33386.07 414.83 2294.13 28.99 2012-08-26 19:24:57.000 239 33386.01 414.82 2294.02 28.99 2012-08-26 19:24:58.000 239 33386.05 414.82 2294.09 28.99 2012-08-26 19:24:59.000 239 33386.14 414.86 2294.02 28.99 2012-08-26 19:25:00.000 239 33386.13 414.88 2294.03 28.99 2012-08-26 19:25:01.000 239 33386.14 414.84 2294.00 28.99 2012-08-26 19:25:01.000 239 33386.11 414.87 2294.01 28.99 2012-08-26 19:25:03.000 239 33386.11 414.90 2294.01 28.99 2012-08-26 19:25:04.000 239 33386.13 414.88 2294.03 28.99 2012-08-26 19:25:05.000 239 33386.13 414.87 2294.05 28.99 2012-08-26 19:25:06.000 239 33386.06 414.90 2294.06 28.99 2012-08-26 19:25:07.000 239 33386.00 414.87 2294.10 28.99 2012-08-26 19:25:08.000 239 33386.11 414.88 2294.03 28.99 2012-08-26 19:25:09.000 239 33386.06 414.88 2294.06 28.99 2012-08-26 19:25:10.000 239 33386.08 414.87 2294.02 28.99 2012-08-26 19:25:11.000 239 33386.07 414.86 2294.10 28.99 2012-08-26 19:25:12.000 239 33386.07 414.90 2294.00 28.99 2012-08-26 19:25:13.000 239 33386.19 414.90 2294.00 28.99 2012-08-26 19:25:14.000 239 33386.10 414.85 2294.03 28.99 2012-08-26 19:25:15.000 239 33385.98 414.90 2294.10 28.99 2012-08-26 19:25:16.000 239 33386.02 414.89 2294.06 28.99 2012-08-26 19:25:17.000 239 33386.04 414.86 2294.10 28.99 2012-08-26 19:25:18.000 239 33386.07 414.88 2294.17 28.99 2012-08-26 19:25:19.000 239 33386.13 414.91 2294.11 28.99 2012-08-26 19:25:20.000 239 33386.14 414.91 2294.15 28.99 2012-08-26 19:25:21.000 239 33385.95 414.88 2294.08 28.99 2012-08-26 19:25:22.000 239 33386.08 414.90 2294.07 28.99 2012-08-26 19:25:23.000 239 33386.10 414.87 2294.11 28.99 2012-08-26 19:25:24.000 239 33386.05 414.90 2294.11 28.99 2012-08-26 19:25:25.000 239 33386.05 414.91 2294.14 28.99 2012-08-26 19:25:26.000 239 33386.04 414.90 2294.06 28.99 2012-08-26 19:25:27.000 239 33386.10 414.89 2294.06 28.99 2012-08-26 19:25:28.000 239 33386.10 414.89 2294.09 28.99 2012-08-26 19:25:29.000 239 33386.08 414.88 2294.09 28.99 2012-08-26 19:25:30.000 239 33386.07 414.88 2294.09 28.99 2012-08-26 19:25:31.000 239 33386.06 414.92 2294.11 28.99 2012-08-26 19:25:32.000 239 33386.03 414.91 2294.09 28.99 2012-08-26 19:25:33.000 239 33386.14 414.95 2294.06 28.99 2012-08-26 19:25:34.000 239 33386.10 414.94 2294.07 28.99 2012-08-26 19:25:35.000 239 33386.16 414.96 2294.13 28.99 2012-08-26 19:25:36.000 239 33386.10 414.91 2294.15 28.99 2012-08-26 19:25:37.000 239 33386.11 414.90 2294.15 28.99 2012-08-26 19:25:38.000 239 33386.19 414.94 2294.16 28.99 2012-08-26 19:25:39.000 239 33386.25 414.90 2294.08 28.99 2012-08-26 19:25:40.000 239 33386.13 414.90 2294.16 28.99 2012-08-26 19:25:41.000 239 33386.21 414.92 2294.06 28.99 2012-08-26 19:25:42.000 239 33386.10 414.94 2294.09 28.99 2012-08-26 19:25:42.000 239 33386.01 414.89 2294.14 28.99 2012-08-26 19:25:44.000 239 33386.17 414.92 2294.14 28.99 2012-08-26 19:25:45.000 239 33386.14 414.94 2294.08 28.99 2012-08-26 19:25:46.000 239 33386.07 414.90 2294.11 28.99 2012-08-26 19:25:47.000 239 33386.10 414.86 2294.12 28.99 2012-08-26 19:25:48.000 239 33386.21 414.96 2294.05 28.99 2012-08-26 19:25:49.000 239 33386.11 414.90 2294.03 28.99 2012-08-26 19:25:50.000 239 33386.13 414.93 2294.13 28.99 2012-08-26 19:25:51.000 239 33386.03 414.89 2294.09 28.99 2012-08-26 19:25:52.000 239 33386.09 414.89 2294.11 28.99 2012-08-26 19:25:53.000 239 33386.10 414.87 2294.07 28.99 2012-08-26 19:25:54.000 239 33386.13 414.94 2293.99 28.99 2012-08-26 19:25:55.000 239 33386.17 414.91 2294.00 28.99 2012-08-26 19:25:55.000 239 33385.99 414.90 2294.11 28.99 2012-08-26 19:25:57.000 239 33386.08 414.91 2294.04 28.99 2012-08-26 19:25:58.000 239 33386.12 414.91 2294.02 28.99 2012-08-26 19:25:59.000 239 33386.13 414.89 2294.11 28.99 2012-08-26 19:26:00.000 239 33386.13 414.92 2294.14 28.99 2012-08-26 19:26:01.000 239 33386.10 414.90 2294.08 28.99 2012-08-26 19:26:02.000 239 33386.11 414.90 2294.16 28.99 2012-08-26 19:26:03.000 239 33386.10 414.89 2294.06 28.99 2012-08-26 19:26:04.000 239 33386.06 414.88 2294.12 28.99 2012-08-26 19:26:05.000 239 33386.20 414.90 2294.09 28.99 2012-08-26 19:26:06.000 239 33386.14 414.90 2294.03 28.99 2012-08-26 19:26:07.000 239 33386.10 414.91 2294.10 28.99 2012-08-26 19:26:08.000 239 33386.14 414.88 2294.11 28.99 2012-08-26 19:26:09.000 239 33386.19 414.81 2294.06 28.99 2012-08-26 19:26:10.000 239 33386.16 414.86 2294.14 28.99 2012-08-26 19:26:11.000 239 33386.16 414.91 2294.05 28.99 2012-08-26 19:26:12.000 239 33386.25 414.88 2294.10 28.99 2012-08-26 19:26:13.000 239 33386.32 414.90 2294.05 28.99 2012-08-26 19:26:14.000 239 33386.05 414.87 2294.08 28.99 2012-08-26 19:26:15.000 239 33386.39 414.87 2294.14 28.99 2012-08-26 19:26:16.000 239 33386.26 414.89 2294.14 28.99 2012-08-26 19:26:17.000 239 33386.28 414.90 2294.03 28.99 2012-08-26 19:26:18.000 239 33386.27 414.90 2294.09 28.99 2012-08-26 19:26:19.000 239 33386.31 414.90 2294.08 28.99 2012-08-26 19:26:20.000 239 33386.39 414.88 2294.09 28.99 2012-08-26 19:26:21.000 239 33386.26 414.88 2294.14 28.99 2012-08-26 19:26:22.000 239 33386.32 414.90 2294.08 28.99 2012-08-26 19:26:23.000 239 33386.28 414.92 2294.08 28.99 2012-08-26 19:26:24.000 239 33386.32 414.95 2294.07 28.99 2012-08-26 19:26:25.000 239 33386.36 414.92 2294.07 28.99 2012-08-26 19:26:26.000 239 33386.32 414.90 2294.06 28.99 2012-08-26 19:26:27.000 239 33386.36 414.88 2294.04 28.99 2012-08-26 19:26:28.000 239 33386.37 414.90 2293.94 28.99 2012-08-26 19:26:29.000 239 33386.36 414.90 2294.00 28.99 2012-08-26 19:26:30.000 239 33386.35 414.95 2294.03 28.99 2012-08-26 19:26:31.000 239 33386.35 414.93 2294.00 28.99 2012-08-26 19:26:32.000 239 33386.47 414.94 2293.97 28.99 2012-08-26 19:26:33.000 239 33386.39 414.96 2294.06 28.99 2012-08-26 19:26:34.000 239 33386.43 414.95 2294.02 28.99 2012-08-26 19:26:35.000 239 33386.50 414.96 2294.04 28.99 2012-08-26 19:26:36.000 239 33386.50 415.00 2294.05 28.99 2012-08-26 19:26:36.000 239 33386.45 414.99 2294.09 28.99 2012-08-26 19:26:38.000 239 33386.51 414.97 2294.09 28.99 2012-08-26 19:26:39.000 239 33386.44 414.99 2294.06 28.99 2012-08-26 19:26:40.000 239 33386.39 414.96 2294.08 28.99 2012-08-26 19:26:41.000 239 33386.51 414.98 2293.98 28.99 2012-08-26 19:26:42.000 239 33386.45 414.99 2294.03 28.99 2012-08-26 19:26:43.000 239 33386.45 415.00 2294.11 28.99 2012-08-26 19:26:44.000 239 33386.50 415.02 2294.00 28.99 2012-08-26 19:26:45.000 239 33386.45 414.97 2294.04 28.99 2012-08-26 19:26:46.000 239 33386.50 414.99 2294.03 28.99 2012-08-26 19:26:47.000 239 33386.48 414.99 2294.00 28.99 2012-08-26 19:26:48.000 239 33386.57 415.00 2294.05 28.99 2012-08-26 19:26:49.000 239 33386.47 415.02 2294.09 28.99 2012-08-26 19:26:49.000 239 33386.56 415.05 2294.06 28.99 2012-08-26 19:26:51.000 239 33386.53 415.03 2294.12 28.99 2012-08-26 19:26:52.000 239 33386.52 415.02 2294.06 28.99 2012-08-26 19:26:53.000 239 33386.61 415.02 2294.06 28.99 2012-08-26 19:26:54.000 239 33386.60 415.04 2293.96 28.99 2012-08-26 19:26:55.000 239 33386.64 414.99 2294.04 28.99 2012-08-26 19:26:56.000 239 33386.57 415.02 2293.94 28.99 2012-08-26 19:26:57.000 239 33386.65 415.04 2293.97 28.99 2012-08-26 19:26:58.000 239 33386.60 415.01 2293.93 28.99 2012-08-26 19:26:59.000 239 33386.58 415.00 2293.97 28.99 2012-08-26 19:27:00.000 239 33386.61 415.03 2293.97 28.99 2012-08-26 19:27:01.000 239 33386.66 415.05 2293.89 28.99 2012-08-26 19:27:02.000 239 33386.67 415.01 2294.00 28.99 2012-08-26 19:27:03.000 239 33386.56 415.00 2293.95 28.99 2012-08-26 19:27:04.000 239 33386.64 415.02 2293.98 28.99 2012-08-26 19:27:05.000 239 33386.67 414.96 2293.96 28.99 2012-08-26 19:27:06.000 239 33386.82 415.02 2293.93 28.99 2012-08-26 19:27:07.000 239 33386.83 415.00 2294.00 28.99 2012-08-26 19:27:08.000 239 33386.77 414.96 2293.92 28.99 2012-08-26 19:27:09.000 239 33386.76 414.94 2293.97 28.99 2012-08-26 19:27:10.000 239 33386.85 414.94 2293.95 28.99 2012-08-26 19:27:11.000 239 33386.91 414.95 2293.94 28.99 2012-08-26 19:27:12.000 239 33386.83 414.95 2293.88 28.99 2012-08-26 19:27:13.000 239 33386.92 414.96 2293.96 28.99 2012-08-26 19:27:14.000 239 33386.86 414.98 2293.93 28.99 2012-08-26 19:27:15.000 239 33387.08 414.90 2293.97 28.99 2012-08-26 19:27:16.000 239 33387.01 414.91 2293.93 28.99 2012-08-26 19:27:17.000 239 33386.93 414.97 2293.89 28.99 2012-08-26 19:27:18.000 239 33386.95 414.94 2293.85 28.99 2012-08-26 19:27:19.000 239 33386.95 414.93 2293.95 28.99 2012-08-26 19:27:20.000 239 33386.94 414.93 2293.93 28.99 2012-08-26 19:27:21.000 239 33386.99 414.92 2293.91 28.99 2012-08-26 19:27:22.000 239 33386.96 414.90 2293.90 28.99 2012-08-26 19:27:23.000 239 33386.99 414.92 2293.93 28.99 2012-08-26 19:27:24.000 239 33386.93 414.94 2293.81 28.99 2012-08-26 19:27:25.000 239 33387.03 414.87 2293.78 28.99 2012-08-26 19:27:26.000 239 33387.04 414.91 2293.90 28.99 2012-08-26 19:27:27.000 239 33386.98 414.88 2293.97 28.99 2012-08-26 19:27:28.000 239 33387.06 414.88 2293.97 28.99 2012-08-26 19:27:29.000 239 33386.99 414.89 2293.84 28.99 2012-08-26 19:27:30.000 239 33386.95 414.88 2293.81 28.99 2012-08-26 19:27:30.000 239 33387.04 414.86 2293.82 28.99 2012-08-26 19:27:32.000 239 33387.06 414.85 2293.80 28.99 2012-08-26 19:27:33.000 239 33387.16 414.83 2293.85 28.99 2012-08-26 19:27:34.000 239 33387.01 414.80 2293.82 28.99 2012-08-26 19:27:35.000 239 33387.08 414.81 2293.86 28.99 2012-08-26 19:27:36.000 239 33387.14 414.80 2293.84 28.99 2012-08-26 19:27:37.000 239 33387.01 414.84 2293.80 28.99 2012-08-26 19:27:38.000 239 33387.08 414.77 2293.89 28.99 2012-08-26 19:27:39.000 239 33387.13 414.80 2293.78 28.99 2012-08-26 19:27:40.000 239 33387.06 414.82 2293.77 28.99 2012-08-26 19:27:41.000 239 33387.13 414.77 2293.80 28.99 2012-08-26 19:27:42.000 239 33387.21 414.80 2293.74 28.99 2012-08-26 19:27:43.000 239 33387.17 414.74 2293.82 28.99 2012-08-26 19:27:43.000 239 33387.34 414.77 2293.84 28.99 2012-08-26 19:27:45.000 239 33387.10 414.77 2293.81 28.99 2012-08-26 19:27:46.000 239 33387.18 414.76 2293.78 28.99 2012-08-26 19:27:47.000 239 33387.31 414.77 2293.75 28.99 2012-08-26 19:27:48.000 239 33387.24 414.72 2293.90 28.99 2012-08-26 19:27:49.000 239 33387.27 414.75 2293.71 28.99 2012-08-26 19:27:50.000 239 33387.28 414.79 2293.86 28.99 2012-08-26 19:27:51.000 239 33387.26 414.74 2293.80 28.99 2012-08-26 19:27:52.000 239 33387.31 414.76 2293.78 28.99 2012-08-26 19:27:53.000 239 33387.35 414.79 2293.75 28.99 2012-08-26 19:27:54.000 239 33387.33 414.82 2293.68 28.99 2012-08-26 19:27:55.000 239 33387.32 414.76 2293.68 28.99 2012-08-26 19:27:56.000 239 33387.31 414.79 2293.61 28.99 2012-08-26 19:27:57.000 239 33387.28 414.80 2293.75 28.99 2012-08-26 19:27:58.000 239 33387.34 414.77 2293.73 28.99 2012-08-26 19:27:59.000 239 33387.31 414.83 2293.68 28.99 2012-08-26 19:28:00.000 239 33387.36 414.80 2293.71 28.99 2012-08-26 19:28:01.000 239 33387.26 414.78 2293.75 28.99 2012-08-26 19:28:02.000 239 33387.29 414.85 2293.74 28.99 2012-08-26 19:28:03.000 239 33387.26 414.85 2293.72 28.99 2012-08-26 19:28:04.000 239 33387.23 414.83 2293.82 28.99 2012-08-26 19:28:05.000 239 33387.37 414.92 2293.68 28.99 2012-08-26 19:28:06.000 239 33387.26 414.92 2293.71 28.99 2012-08-26 19:28:07.000 239 33387.26 414.94 2293.69 28.99 2012-08-26 19:28:08.000 239 33387.25 414.97 2293.86 28.99 2012-08-26 19:28:09.000 239 33387.30 414.92 2293.77 28.99 2012-08-26 19:28:10.000 239 33387.17 414.93 2293.73 28.99 2012-08-26 19:28:11.000 239 33387.21 414.96 2293.79 28.99 2012-08-26 19:28:12.000 239 33387.16 415.00 2293.77 28.99 2012-08-26 19:28:13.000 239 33387.16 414.98 2293.82 28.99 2012-08-26 19:28:14.000 239 33387.10 415.05 2293.81 28.99 2012-08-26 19:28:15.000 239 33387.13 415.06 2293.81 28.99 2012-08-26 19:28:16.000 239 33387.06 415.05 2293.81 28.99 2012-08-26 19:28:17.000 239 33387.07 415.02 2293.88 28.99 2012-08-26 19:28:18.000 239 33387.02 415.06 2293.77 28.99 2012-08-26 19:28:19.000 239 33387.05 415.06 2293.80 28.99 2012-08-26 19:28:20.000 239 33387.13 415.09 2293.80 28.99 2012-08-26 19:28:21.000 239 33387.02 415.11 2293.82 28.99 2012-08-26 19:28:22.000 239 33386.94 415.06 2293.85 28.99 2012-08-26 19:28:23.000 239 33386.94 415.15 2293.89 28.99 2012-08-26 19:28:24.000 239 33387.01 415.06 2293.89 28.99 2012-08-26 19:28:24.000 239 33387.03 415.11 2293.90 28.99 2012-08-26 19:28:26.000 239 33386.89 415.15 2294.00 28.99 2012-08-26 19:28:27.000 239 33386.91 415.12 2294.04 28.99 2012-08-26 19:28:28.000 239 33386.91 415.16 2293.92 28.99 2012-08-26 19:28:29.000 239 33386.95 415.16 2293.93 28.99 2012-08-26 19:28:30.000 239 33386.90 415.17 2293.99 28.99 2012-08-26 19:28:31.000 239 33386.82 415.21 2294.05 28.99 2012-08-26 19:28:32.000 239 33386.73 415.16 2294.06 28.99 2012-08-26 19:28:33.000 239 33386.76 415.16 2293.97 28.99 2012-08-26 19:28:34.000 239 33386.87 415.21 2294.05 28.99 2012-08-26 19:28:35.000 239 33386.82 415.21 2293.99 28.99 2012-08-26 19:28:36.000 239 33386.82 415.15 2294.08 28.99 2012-08-26 19:28:37.000 239 33386.89 415.22 2294.12 28.99 2012-08-26 19:28:37.000 239 33386.79 415.23 2294.11 28.99 2012-08-26 19:28:39.000 239 33386.92 415.21 2294.08 28.99 2012-08-26 19:28:40.000 239 33386.93 415.20 2294.07 28.99 2012-08-26 19:28:41.000 239 33386.95 415.22 2294.08 28.99 2012-08-26 19:28:42.000 239 33386.91 415.25 2294.09 28.99 2012-08-26 19:28:43.000 239 33386.94 415.22 2294.16 28.99 2012-08-26 19:28:44.000 239 33387.00 415.19 2294.01 28.99 2012-08-26 19:28:45.000 239 33386.88 415.21 2294.06 28.99 2012-08-26 19:28:46.000 239 33386.97 415.24 2294.16 28.99 2012-08-26 19:28:47.000 239 33386.95 415.23 2294.13 28.99 2012-08-26 19:28:48.000 239 33386.91 415.22 2294.05 28.99 2012-08-26 19:28:49.000 239 33386.97 415.21 2294.16 28.99 2012-08-26 19:28:50.000 239 33386.85 415.20 2294.08 28.99 2012-08-26 19:28:51.000 239 33386.97 415.20 2294.05 28.99 2012-08-26 19:28:52.000 239 33387.06 415.18 2294.06 28.99 2012-08-26 19:28:53.000 239 33387.00 415.17 2294.05 28.99 2012-08-26 19:28:54.000 239 33386.97 415.23 2294.05 28.99 2012-08-26 19:28:55.000 239 33387.06 415.19 2294.00 28.99 2012-08-26 19:28:56.000 239 33387.07 415.24 2294.09 28.99 2012-08-26 19:28:57.000 239 33387.06 415.21 2294.08 28.99 2012-08-26 19:28:58.000 239 33387.11 415.18 2294.05 28.99 2012-08-26 19:28:59.000 239 33387.10 415.15 2294.03 28.99 2012-08-26 19:29:00.000 239 33387.05 415.19 2294.05 28.99 2012-08-26 19:29:01.000 239 33387.13 415.17 2294.06 28.99 2012-08-26 19:29:02.000 239 33387.04 415.19 2294.09 28.99 2012-08-26 19:29:03.000 239 33387.16 415.21 2294.08 28.99 2012-08-26 19:29:04.000 239 33387.21 415.21 2294.00 28.99 2012-08-26 19:29:05.000 239 33387.07 415.22 2293.98 28.99 2012-08-26 19:29:06.000 239 33387.13 415.19 2293.99 28.99 2012-08-26 19:29:07.000 239 33387.15 415.23 2294.05 28.99 2012-08-26 19:29:08.000 239 33387.02 415.20 2294.09 28.99 2012-08-26 19:29:09.000 239 33387.10 415.24 2294.03 28.99 2012-08-26 19:29:10.000 239 33387.13 415.19 2293.99 28.99 2012-08-26 19:29:11.000 239 33387.12 415.16 2293.91 28.99 2012-08-26 19:29:12.000 239 33387.09 415.17 2293.98 28.99 2012-08-26 19:29:13.000 239 33387.11 415.12 2293.99 28.99 2012-08-26 19:29:14.000 239 33387.08 415.17 2294.08 28.99 2012-08-26 19:29:15.000 239 33387.07 415.21 2294.05 28.99 2012-08-26 19:29:16.000 239 33387.11 415.18 2293.91 28.99 2012-08-26 19:29:17.000 239 33387.04 415.16 2294.02 28.99 2012-08-26 19:29:18.000 239 33386.95 415.15 2294.06 28.99 2012-08-26 19:29:18.000 239 33387.10 415.13 2294.13 28.99 2012-08-26 19:29:20.000 239 33387.18 415.21 2294.03 28.99 2012-08-26 19:29:21.000 239 33387.01 415.15 2293.97 28.99 2012-08-26 19:29:22.000 239 33387.08 415.16 2293.96 28.99 2012-08-26 19:29:23.000 239 33387.07 415.20 2293.96 28.99 2012-08-26 19:29:24.000 239 33387.09 415.16 2293.97 28.99 2012-08-26 19:29:25.000 239 33387.07 415.13 2293.96 28.99 2012-08-26 19:29:26.000 239 33387.15 415.19 2294.00 28.99 2012-08-26 19:29:27.000 239 33387.11 415.19 2294.01 28.99 2012-08-26 19:29:28.000 239 33387.14 415.16 2293.99 28.99 2012-08-26 19:29:29.000 239 33387.18 415.12 2293.96 28.99 2012-08-26 19:29:30.000 239 33387.14 415.17 2293.97 28.99 2012-08-26 19:29:31.000 239 33387.06 415.18 2294.02 28.99 2012-08-26 19:29:31.000 239 33387.18 415.12 2293.97 28.99 2012-08-26 19:29:33.000 239 33387.20 415.06 2293.99 28.99 2012-08-26 19:29:34.000 239 33387.22 415.14 2294.06 28.99 2012-08-26 19:29:35.000 239 33387.26 415.15 2293.97 28.99 2012-08-26 19:29:36.000 239 33387.31 415.14 2293.97 28.99 2012-08-26 19:29:37.000 239 33387.31 415.19 2294.00 28.99 2012-08-26 19:29:38.000 239 33387.41 415.07 2293.96 28.99 2012-08-26 19:29:39.000 239 33387.29 415.11 2293.94 28.99 2012-08-26 19:29:40.000 239 33387.20 415.13 2293.97 28.99 2012-08-26 19:29:41.000 239 33387.28 415.10 2293.95 28.99 2012-08-26 19:29:42.000 239 33387.29 415.12 2293.94 28.99 2012-08-26 19:29:43.000 239 33387.31 415.12 2293.97 28.99 2012-08-26 19:29:44.000 239 33387.35 415.10 2294.01 28.99 2012-08-26 19:29:45.000 239 33387.38 415.10 2293.89 28.99 2012-08-26 19:29:46.000 239 33387.34 415.08 2293.94 28.99 2012-08-26 19:29:47.000 239 33387.31 415.07 2293.91 28.99 2012-08-26 19:29:48.000 239 33387.44 415.11 2293.89 28.99 2012-08-26 19:29:49.000 239 33387.43 415.13 2293.94 28.99 2012-08-26 19:29:50.000 239 33387.47 415.11 2293.91 28.99 2012-08-26 19:29:51.000 239 33387.35 415.03 2293.97 28.99 2012-08-26 19:29:52.000 239 33387.42 415.08 2293.85 28.99 2012-08-26 19:29:53.000 239 33387.44 415.09 2293.86 28.99 2012-08-26 19:29:54.000 239 33387.46 415.02 2293.93 28.99 2012-08-26 19:29:55.000 239 33387.43 415.09 2293.83 28.99 2012-08-26 19:29:56.000 239 33387.45 415.06 2293.93 28.99 2012-08-26 19:29:57.000 239 33387.37 415.09 2293.86 28.99 2012-08-26 19:29:58.000 239 33387.53 415.07 2293.92 28.99 2012-08-26 19:29:59.000 239 33387.49 415.04 2293.90 28.99 2012-08-26 19:30:00.000 239 33387.46 415.09 2293.88 28.99 2012-08-26 19:30:01.000 239 33387.50 415.09 2293.88 28.99 2012-08-26 19:30:02.000 239 33387.55 415.08 2293.94 28.99 2012-08-26 19:30:03.000 239 33387.49 415.10 2293.82 28.99 2012-08-26 19:30:04.000 239 33387.56 415.07 2293.81 28.99 2012-08-26 19:30:05.000 239 33387.56 415.08 2293.80 28.99 2012-08-26 19:30:06.000 239 33387.50 415.09 2293.82 28.99 2012-08-26 19:30:07.000 239 33387.63 415.07 2293.86 28.99 2012-08-26 19:30:08.000 239 33387.62 415.05 2293.90 28.99 2012-08-26 19:30:09.000 239 33387.64 415.03 2293.85 28.99 2012-08-26 19:30:10.000 239 33387.56 415.06 2293.84 28.99 2012-08-26 19:30:11.000 239 33387.50 415.07 2293.90 28.99 2012-08-26 19:30:12.000 239 33387.53 415.08 2293.91 28.99 2012-08-26 19:30:12.000 239 33387.53 415.06 2293.94 28.99 2012-08-26 19:30:14.000 239 33387.53 415.03 2293.90 28.99 2012-08-26 19:30:15.000 239 33387.62 415.04 2293.85 28.99 2012-08-26 19:30:16.000 239 33387.68 415.07 2293.80 28.99 2012-08-26 19:30:17.000 239 33387.59 415.04 2293.78 28.99 2012-08-26 19:30:18.000 239 33387.55 415.09 2293.87 28.99 2012-08-26 19:30:19.000 239 33387.60 415.05 2293.76 28.99 2012-08-26 19:30:20.000 239 33387.68 415.04 2293.89 28.99 2012-08-26 19:30:21.000 239 33387.58 415.06 2293.81 28.99 2012-08-26 19:30:22.000 239 33387.71 415.00 2293.81 28.99 2012-08-26 19:30:23.000 239 33387.63 415.01 2293.77 28.99 2012-08-26 19:30:24.000 239 33387.72 414.98 2293.78 28.99 2012-08-26 19:30:25.000 239 33387.70 415.02 2293.78 28.99 2012-08-26 19:30:25.000 239 33387.62 415.00 2293.79 28.99 2012-08-26 19:30:27.000 239 33387.63 415.02 2293.90 28.99 2012-08-26 19:30:28.000 239 33387.69 415.03 2293.85 28.99 2012-08-26 19:30:29.000 239 33387.72 415.03 2293.78 28.99 2012-08-26 19:30:30.000 239 33387.78 414.98 2293.77 28.99 2012-08-26 19:30:31.000 239 33387.77 415.01 2293.86 28.99 2012-08-26 19:30:32.000 239 33387.82 415.02 2293.83 28.99 2012-08-26 19:30:33.000 239 33387.83 414.96 2293.84 28.99 2012-08-26 19:30:34.000 239 33387.85 414.99 2293.74 28.99 2012-08-26 19:30:35.000 239 33387.83 414.97 2293.74 28.99 2012-08-26 19:30:36.000 239 33387.82 414.98 2293.70 28.99 2012-08-26 19:30:37.000 239 33387.86 414.95 2293.77 28.99 2012-08-26 19:30:38.000 239 33387.90 414.97 2293.80 28.99 2012-08-26 19:30:39.000 239 33387.88 414.89 2293.66 28.99 2012-08-26 19:30:40.000 239 33387.78 414.94 2293.84 28.99 2012-08-26 19:30:41.000 239 33387.84 414.94 2293.78 28.99 2012-08-26 19:30:42.000 239 33387.91 414.95 2293.82 28.99 2012-08-26 19:30:43.000 239 33387.98 414.90 2293.77 28.99 2012-08-26 19:30:44.000 239 33387.88 414.91 2293.73 28.99 2012-08-26 19:30:45.000 239 33387.93 414.93 2293.78 28.99 2012-08-26 19:30:46.000 239 33387.90 414.95 2293.76 28.99 2012-08-26 19:30:47.000 239 33388.01 414.92 2293.74 28.99 2012-08-26 19:30:48.000 239 33387.96 414.91 2293.73 28.99 2012-08-26 19:30:49.000 239 33388.00 414.91 2293.79 28.99 2012-08-26 19:30:50.000 239 33387.97 414.94 2293.80 28.99 2012-08-26 19:30:51.000 239 33388.01 414.94 2293.71 28.99 2012-08-26 19:30:52.000 239 33388.01 414.92 2293.76 28.99 2012-08-26 19:30:53.000 239 33388.03 414.96 2293.74 28.99 2012-08-26 19:30:54.000 239 33388.01 414.93 2293.70 28.99 2012-08-26 19:30:55.000 239 33388.16 414.90 2293.78 28.99 2012-08-26 19:30:56.000 239 33388.15 414.92 2293.61 28.99 2012-08-26 19:30:57.000 239 33388.13 414.92 2293.69 28.99 2012-08-26 19:30:58.000 239 33388.00 414.95 2293.69 28.99 2012-08-26 19:30:59.000 239 33388.03 414.94 2293.68 28.99 2012-08-26 19:31:00.000 239 33388.16 414.96 2293.69 28.99 2012-08-26 19:31:01.000 239 33388.15 414.92 2293.76 28.99 2012-08-26 19:31:02.000 239 33388.18 414.96 2293.71 28.99 2012-08-26 19:31:03.000 239 33388.16 414.93 2293.68 28.99 2012-08-26 19:31:04.000 239 33388.19 414.94 2293.71 28.99 2012-08-26 19:31:05.000 239 33388.15 414.92 2293.71 28.99 2012-08-26 19:31:06.000 239 33388.15 414.90 2293.81 28.99 2012-08-26 19:31:06.000 239 33388.16 414.93 2293.62 28.99 2012-08-26 19:31:08.000 239 33388.17 414.96 2293.77 28.99 2012-08-26 19:31:09.000 239 33388.18 414.93 2293.85 28.99 2012-08-26 19:31:10.000 239 33388.15 414.97 2293.73 28.99 2012-08-26 19:31:11.000 239 33388.15 414.96 2293.72 28.99 2012-08-26 19:31:12.000 239 33388.21 414.90 2293.68 28.99 2012-08-26 19:31:13.000 239 33388.19 414.95 2293.79 28.99 2012-08-26 19:31:14.000 239 33388.18 415.01 2293.72 28.99 2012-08-26 19:31:15.000 239 33388.20 414.96 2293.75 28.99 2012-08-26 19:31:16.000 239 33388.11 414.92 2293.71 28.99 2012-08-26 19:31:17.000 239 33388.13 414.93 2293.67 28.99 2012-08-26 19:31:18.000 239 33388.18 414.93 2293.68 28.99 2012-08-26 19:31:19.000 239 33388.09 414.92 2293.73 28.99 2012-08-26 19:31:19.000 239 33388.15 414.97 2293.67 28.99 2012-08-26 19:31:21.000 239 33388.18 414.96 2293.65 28.99 2012-08-26 19:31:22.000 239 33388.15 414.96 2293.71 28.99 2012-08-26 19:31:23.000 239 33388.13 414.96 2293.74 28.99 2012-08-26 19:31:24.000 239 33388.22 414.97 2293.72 28.99 2012-08-26 19:31:25.000 239 33388.22 414.93 2293.66 28.99 2012-08-26 19:31:26.000 239 33388.24 414.96 2293.69 28.99 2012-08-26 19:31:27.000 239 33388.12 414.99 2293.75 28.99 2012-08-26 19:31:28.000 239 33388.19 415.00 2293.83 28.99 2012-08-26 19:31:29.000 239 33388.18 414.99 2293.75 28.99 2012-08-26 19:31:30.000 239 33388.09 414.96 2293.69 28.99 2012-08-26 19:31:31.000 239 33388.16 414.96 2293.78 28.99 2012-08-26 19:31:32.000 239 33388.18 414.98 2293.68 28.99 2012-08-26 19:31:33.000 239 33388.18 414.99 2293.74 28.99 2012-08-26 19:31:34.000 239 33388.10 414.99 2293.70 28.99 2012-08-26 19:31:35.000 239 33388.12 415.00 2293.70 28.99 2012-08-26 19:31:36.000 239 33388.15 415.06 2293.74 28.99 2012-08-26 19:31:37.000 239 33388.15 414.97 2293.82 28.99 2012-08-26 19:31:38.000 239 33388.20 414.96 2293.77 28.99 2012-08-26 19:31:39.000 239 33388.22 414.95 2293.74 28.99 2012-08-26 19:31:40.000 239 33388.21 415.02 2293.77 28.99 2012-08-26 19:31:41.000 239 33388.22 415.02 2293.72 28.99 2012-08-26 19:31:42.000 239 33388.14 414.98 2293.80 28.99 2012-08-26 19:31:43.000 239 33388.17 414.99 2293.74 28.99 2012-08-26 19:31:44.000 239 33388.15 414.98 2293.80 28.99 2012-08-26 19:31:45.000 239 33388.17 414.97 2293.80 28.99 2012-08-26 19:31:46.000 239 33388.12 414.97 2293.74 28.99 2012-08-26 19:31:47.000 239 33388.07 414.97 2293.78 28.99 2012-08-26 19:31:48.000 239 33388.11 414.99 2293.81 28.99 2012-08-26 19:31:49.000 239 33388.18 415.02 2293.77 28.99 2012-08-26 19:31:50.000 239 33388.16 415.00 2293.77 28.99 2012-08-26 19:31:51.000 239 33388.20 415.01 2293.73 28.99 2012-08-26 19:31:52.000 239 33388.14 414.99 2293.81 28.99 2012-08-26 19:31:53.000 239 33388.18 414.94 2293.73 28.99 2012-08-26 19:31:54.000 239 33388.22 415.00 2293.77 28.99 2012-08-26 19:31:55.000 239 33388.26 414.97 2293.77 28.99 2012-08-26 19:31:56.000 239 33388.20 414.93 2293.80 28.99 2012-08-26 19:31:57.000 239 33388.25 414.96 2293.75 28.99 2012-08-26 19:31:58.000 239 33388.26 414.96 2293.72 28.99 2012-08-26 19:31:59.000 239 33388.29 414.94 2293.74 28.99 2012-08-26 19:32:00.000 239 33388.29 414.95 2293.81 28.99 2012-08-26 19:32:00.000 239 33388.25 414.94 2293.80 28.99 2012-08-26 19:32:02.000 239 33388.28 414.98 2293.84 28.99 2012-08-26 19:32:03.000 239 33388.15 414.94 2293.73 28.99 2012-08-26 19:32:04.000 239 33388.29 414.96 2293.77 28.99 2012-08-26 19:32:05.000 239 33388.24 414.92 2293.74 28.99 2012-08-26 19:32:06.000 239 33388.29 414.97 2293.79 28.99 2012-08-26 19:32:07.000 239 33388.29 414.96 2293.81 28.99 2012-08-26 19:32:08.000 239 33388.16 414.96 2293.72 28.99 2012-08-26 19:32:09.000 239 33388.33 414.92 2293.82 28.99 2012-08-26 19:32:10.000 239 33388.27 414.92 2293.80 28.99 2012-08-26 19:32:11.000 239 33388.28 414.88 2293.71 28.99 2012-08-26 19:32:12.000 239 33388.30 414.93 2293.75 28.99 2012-08-26 19:32:13.000 239 33388.28 414.94 2293.80 28.99 2012-08-26 19:32:13.000 239 33388.28 414.93 2293.78 28.99 2012-08-26 19:32:15.000 239 33388.34 414.94 2293.79 28.99 2012-08-26 19:32:16.000 239 33388.28 414.94 2293.71 28.99 2012-08-26 19:32:17.000 239 33388.29 414.94 2293.75 28.99 2012-08-26 19:32:18.000 239 33388.24 414.89 2293.80 28.99 2012-08-26 19:32:19.000 239 33388.29 414.91 2293.71 28.99 2012-08-26 19:32:20.000 239 33388.24 414.94 2293.71 28.99 2012-08-26 19:32:21.000 239 33388.32 414.91 2293.81 28.99 2012-08-26 19:32:22.000 239 33388.30 414.92 2293.73 28.99 2012-08-26 19:32:23.000 239 33388.29 414.95 2293.59 28.99 2012-08-26 19:32:24.000 239 33388.34 414.96 2293.72 28.99 2012-08-26 19:32:25.000 239 33388.36 414.92 2293.72 28.99 2012-08-26 19:32:26.000 239 33388.36 414.93 2293.76 28.99 2012-08-26 19:32:27.000 239 33388.18 414.89 2293.80 28.99 2012-08-26 19:32:28.000 239 33388.30 414.91 2293.87 28.99 2012-08-26 19:32:29.000 239 33388.26 414.89 2293.81 28.99 2012-08-26 19:32:30.000 239 33388.25 414.92 2293.82 28.99 2012-08-26 19:32:31.000 239 33388.32 414.95 2293.74 28.99 2012-08-26 19:32:32.000 239 33388.29 414.93 2293.75 28.99 2012-08-26 19:32:33.000 239 33388.19 414.93 2293.78 28.99 2012-08-26 19:32:34.000 239 33388.29 414.88 2293.76 28.99 2012-08-26 19:32:35.000 239 33388.26 414.86 2293.75 28.99 2012-08-26 19:32:36.000 239 33388.22 414.89 2293.78 28.99 2012-08-26 19:32:37.000 239 33388.28 414.95 2293.84 28.99 2012-08-26 19:32:38.000 239 33388.18 414.91 2293.82 28.99 2012-08-26 19:32:39.000 239 33388.18 414.92 2293.78 28.99 2012-08-26 19:32:40.000 239 33388.25 414.86 2293.76 28.99 2012-08-26 19:32:41.000 239 33388.25 414.84 2293.79 28.99 2012-08-26 19:32:42.000 239 33388.27 414.91 2293.78 28.99 2012-08-26 19:32:43.000 239 33388.28 414.89 2293.80 28.99 2012-08-26 19:32:44.000 239 33388.29 414.92 2293.78 28.99 2012-08-26 19:32:45.000 239 33388.16 414.90 2293.80 28.99 2012-08-26 19:32:46.000 239 33388.32 414.87 2293.71 28.99 2012-08-26 19:32:47.000 239 33388.30 414.84 2293.75 28.99 2012-08-26 19:32:48.000 239 33388.24 414.91 2293.74 28.99 2012-08-26 19:32:49.000 239 33388.29 414.90 2293.80 28.99 2012-08-26 19:32:50.000 239 33388.25 414.90 2293.77 28.99 2012-08-26 19:32:51.000 239 33388.21 414.89 2293.76 28.99 2012-08-26 19:32:52.000 239 33388.24 414.89 2293.81 28.99 2012-08-26 19:32:53.000 239 33388.21 414.89 2293.75 28.99 2012-08-26 19:32:54.000 239 33388.27 414.84 2293.74 28.99 2012-08-26 19:32:54.000 239 33388.22 414.86 2293.71 28.99 2012-08-26 19:32:56.000 239 33388.31 414.88 2293.75 28.99 2012-08-26 19:32:57.000 239 33388.20 414.87 2293.79 28.99 2012-08-26 19:32:58.000 239 33388.24 414.85 2293.78 28.99 2012-08-26 19:32:59.000 239 33388.32 414.85 2293.80 28.99 2012-08-26 19:33:00.000 239 33388.27 414.86 2293.86 28.99 2012-08-26 19:33:01.000 239 33388.38 414.78 2293.67 28.99 2012-08-26 19:33:02.000 239 33388.31 414.83 2293.74 28.99 2012-08-26 19:33:03.000 239 33388.33 414.86 2293.75 28.99 2012-08-26 19:33:04.000 239 33388.21 414.82 2293.71 28.99 2012-08-26 19:33:05.000 239 33388.32 414.80 2293.68 28.99 2012-08-26 19:33:06.000 239 33388.32 414.78 2293.75 28.99 2012-08-26 19:33:07.000 239 33388.33 414.80 2293.73 28.99 2012-08-26 19:33:07.000 239 33388.27 414.86 2293.75 28.99 2012-08-26 19:33:09.000 239 33388.32 414.80 2293.78 28.99 2012-08-26 19:33:10.000 239 33388.32 414.84 2293.70 28.99 2012-08-26 19:33:11.000 239 33388.40 414.82 2293.75 28.99 2012-08-26 19:33:12.000 239 33388.36 414.85 2293.65 28.99 2012-08-26 19:33:13.000 239 33388.40 414.82 2293.78 28.99 2012-08-26 19:33:14.000 239 33388.39 414.82 2293.74 28.99 2012-08-26 19:33:15.000 239 33388.44 414.78 2293.70 28.99 2012-08-26 19:33:16.000 239 33388.40 414.76 2293.80 28.99 2012-08-26 19:33:17.000 239 33388.33 414.76 2293.75 28.99 2012-08-26 19:33:18.000 239 33388.39 414.77 2293.65 28.99 2012-08-26 19:33:19.000 239 33388.34 414.76 2293.63 28.99 2012-08-26 19:33:20.000 239 33388.38 414.78 2293.70 28.99 2012-08-26 19:33:21.000 239 33388.37 414.71 2293.71 28.99 2012-08-26 19:33:22.000 239 33388.42 414.73 2293.78 28.99 2012-08-26 19:33:23.000 239 33388.32 414.74 2293.77 28.99 2012-08-26 19:33:24.000 239 33388.44 414.71 2293.71 28.99 2012-08-26 19:33:25.000 239 33388.43 414.74 2293.77 28.99 2012-08-26 19:33:26.000 239 33388.25 414.69 2293.76 28.99 2012-08-26 19:33:27.000 239 33388.42 414.73 2293.78 28.99 2012-08-26 19:33:28.000 239 33388.42 414.71 2293.72 28.99 2012-08-26 19:33:29.000 239 33388.36 414.73 2293.71 28.99 2012-08-26 19:33:30.000 239 33388.38 414.70 2293.77 28.99 2012-08-26 19:33:31.000 239 33388.49 414.69 2293.80 28.99 2012-08-26 19:33:32.000 239 33388.34 414.69 2293.72 28.99 2012-08-26 19:33:33.000 239 33388.37 414.72 2293.71 28.99 2012-08-26 19:33:34.000 239 33388.37 414.65 2293.71 28.99 2012-08-26 19:33:35.000 239 33388.38 414.65 2293.69 28.99 2012-08-26 19:33:36.000 239 33388.49 414.67 2293.68 28.99 2012-08-26 19:33:37.000 239 33388.44 414.66 2293.68 28.99 2012-08-26 19:33:38.000 239 33388.47 414.65 2293.78 28.99 2012-08-26 19:33:39.000 239 33388.40 414.66 2293.73 28.99 2012-08-26 19:33:40.000 239 33388.41 414.61 2293.72 28.99 2012-08-26 19:33:41.000 239 33388.42 414.57 2293.71 28.99 2012-08-26 19:33:42.000 239 33388.43 414.60 2293.69 28.99 2012-08-26 19:33:43.000 239 33388.40 414.62 2293.66 28.99 2012-08-26 19:33:44.000 239 33388.34 414.62 2293.65 28.99 2012-08-26 19:33:45.000 239 33388.47 414.58 2293.68 28.99 2012-08-26 19:33:46.000 239 33388.42 414.60 2293.71 28.99 2012-08-26 19:33:47.000 239 33388.44 414.53 2293.74 28.99 2012-08-26 19:33:48.000 239 33388.43 414.58 2293.64 28.99 2012-08-26 19:33:48.000 239 33388.38 414.52 2293.67 28.99 2012-08-26 19:33:50.000 239 33388.41 414.57 2293.68 28.99 2012-08-26 19:33:51.000 239 33388.40 414.48 2293.69 28.99 2012-08-26 19:33:52.000 239 33388.37 414.55 2293.75 28.99 2012-08-26 19:33:53.000 239 33388.40 414.51 2293.69 28.99 2012-08-26 19:33:54.000 239 33388.42 414.50 2293.65 28.99 2012-08-26 19:33:55.000 239 33388.45 414.49 2293.69 28.99 2012-08-26 19:33:56.000 239 33388.43 414.48 2293.73 28.99 2012-08-26 19:33:57.000 239 33388.48 414.47 2293.75 28.99 2012-08-26 19:33:58.000 239 33388.42 414.45 2293.65 28.99 2012-08-26 19:33:59.000 239 33388.55 414.47 2293.65 28.99 2012-08-26 19:34:00.000 239 33388.51 414.50 2293.67 28.99 2012-08-26 19:34:01.000 239 33388.40 414.47 2293.66 28.99 2012-08-26 19:34:01.000 239 33388.48 414.45 2293.63 28.99 2012-08-26 19:34:03.000 239 33388.43 414.46 2293.63 28.99 2012-08-26 19:34:04.000 239 33388.53 414.45 2293.68 28.99 2012-08-26 19:34:05.000 239 33388.43 414.42 2293.69 28.99 2012-08-26 19:34:06.000 239 33388.48 414.43 2293.63 28.99 2012-08-26 19:34:07.000 239 33388.41 414.43 2293.64 28.99 2012-08-26 19:34:08.000 239 33388.40 414.39 2293.62 28.99 2012-08-26 19:34:09.000 239 33388.36 414.43 2293.69 28.99 2012-08-26 19:34:10.000 239 33388.49 414.39 2293.56 28.99 2012-08-26 19:34:11.000 239 33388.35 414.38 2293.59 28.99 2012-08-26 19:34:12.000 239 33388.46 414.40 2293.62 28.99 2012-08-26 19:34:13.000 239 33388.36 414.38 2293.60 28.99 2012-08-26 19:34:14.000 239 33388.32 414.43 2293.62 28.99 2012-08-26 19:34:15.000 239 33388.43 414.37 2293.59 28.99 2012-08-26 19:34:16.000 239 33388.32 414.37 2293.66 28.99 2012-08-26 19:34:17.000 239 33388.37 414.36 2293.63 28.99 2012-08-26 19:34:18.000 239 33388.34 414.40 2293.66 28.99 2012-08-26 19:34:19.000 239 33388.39 414.40 2293.62 28.99 2012-08-26 19:34:20.000 239 33388.32 414.40 2293.60 28.99 2012-08-26 19:34:21.000 239 33388.28 414.38 2293.59 28.99 2012-08-26 19:34:22.000 239 33388.32 414.40 2293.64 28.99 2012-08-26 19:34:23.000 239 33388.27 414.38 2293.63 28.99 2012-08-26 19:34:24.000 239 33388.25 414.35 2293.59 28.99 2012-08-26 19:34:25.000 239 33388.17 414.35 2293.63 28.99 2012-08-26 19:34:26.000 239 33388.19 414.33 2293.68 28.99 2012-08-26 19:34:27.000 239 33388.13 414.35 2293.62 28.99 2012-08-26 19:34:28.000 239 33388.09 414.33 2293.61 28.99 2012-08-26 19:34:29.000 239 33388.22 414.31 2293.62 28.99 2012-08-26 19:34:30.000 239 33388.13 414.29 2293.62 28.99 2012-08-26 19:34:31.000 239 33388.17 414.27 2293.68 28.99 2012-08-26 19:34:32.000 239 33388.23 414.29 2293.72 28.99 2012-08-26 19:34:33.000 239 33388.13 414.34 2293.62 28.99 2012-08-26 19:34:34.000 239 33388.17 414.27 2293.63 28.99 2012-08-26 19:34:35.000 239 33388.11 414.25 2293.67 28.99 2012-08-26 19:34:36.000 239 33388.12 414.26 2293.66 28.99 2012-08-26 19:34:37.000 239 33388.15 414.24 2293.72 28.99 2012-08-26 19:34:38.000 239 33388.12 414.23 2293.55 28.99 2012-08-26 19:34:39.000 239 33388.12 414.26 2293.66 28.99 2012-08-26 19:34:40.000 239 33388.14 414.27 2293.65 28.99 2012-08-26 19:34:41.000 239 33387.97 414.25 2293.62 28.99 2012-08-26 19:34:42.000 239 33388.06 414.19 2293.63 28.99 2012-08-26 19:34:42.000 239 33388.06 414.21 2293.57 28.99 2012-08-26 19:34:44.000 239 33388.12 414.23 2293.68 28.99 2012-08-26 19:34:45.000 239 33388.02 414.24 2293.74 28.99 2012-08-26 19:34:46.000 239 33387.97 414.22 2293.64 28.99 2012-08-26 19:34:47.000 239 33388.03 414.21 2293.64 28.99 2012-08-26 19:34:48.000 239 33388.06 414.18 2293.71 28.99 2012-08-26 19:34:49.000 239 33388.07 414.19 2293.64 28.99 2012-08-26 19:34:50.000 239 33388.05 414.14 2293.68 28.99 2012-08-26 19:34:51.000 239 33387.99 414.16 2293.65 28.99 2012-08-26 19:34:52.000 239 33388.06 414.17 2293.71 28.99 2012-08-26 19:34:53.000 239 33388.01 414.16 2293.63 28.99 2012-08-26 19:34:54.000 239 33388.05 414.14 2293.64 28.99 2012-08-26 19:34:55.000 239 33388.09 414.13 2293.76 28.99 2012-08-26 19:34:55.000 239 33388.04 414.11 2293.69 28.99 2012-08-26 19:34:57.000 239 33387.97 414.15 2293.71 28.99 2012-08-26 19:34:58.000 239 33388.01 414.12 2293.73 28.99 2012-08-26 19:34:59.000 239 33388.01 414.13 2293.73 28.99 2012-08-26 19:35:00.000 239 33387.99 414.09 2293.72 28.99 2012-08-26 19:35:01.000 239 33387.93 414.07 2293.63 28.99 2012-08-26 19:35:02.000 239 33387.89 414.10 2293.53 28.99 2012-08-26 19:35:03.000 239 33387.88 414.11 2293.68 28.99 2012-08-26 19:35:04.000 239 33387.88 414.09 2293.80 28.99 2012-08-26 19:35:05.000 239 33387.86 414.10 2293.68 28.99 2012-08-26 19:35:06.000 239 33387.85 414.09 2293.64 28.99 2012-08-26 19:35:07.000 239 33387.82 414.07 2293.72 28.99 2012-08-26 19:35:08.000 239 33387.76 414.08 2293.69 28.99 2012-08-26 19:35:09.000 239 33387.78 414.05 2293.66 28.99 2012-08-26 19:35:10.000 239 33387.78 414.07 2293.63 28.99 2012-08-26 19:35:11.000 239 33387.69 414.00 2293.68 28.99 2012-08-26 19:35:12.000 239 33387.75 414.07 2293.65 28.99 2012-08-26 19:35:13.000 239 33387.74 414.04 2293.74 28.99 2012-08-26 19:35:14.000 239 33387.75 414.05 2293.71 28.99 2012-08-26 19:35:15.000 239 33387.55 414.03 2293.65 28.99 2012-08-26 19:35:16.000 239 33387.59 414.07 2293.72 28.99 2012-08-26 19:35:17.000 239 33387.68 414.02 2293.75 28.99 2012-08-26 19:35:18.000 239 33387.66 414.03 2293.71 28.99 2012-08-26 19:35:19.000 239 33387.62 414.03 2293.68 28.99 2012-08-26 19:35:20.000 239 33387.46 414.04 2293.70 28.99 2012-08-26 19:35:21.000 239 33387.63 414.01 2293.81 28.99 2012-08-26 19:35:22.000 239 33387.55 414.00 2293.70 28.99 2012-08-26 19:35:23.000 239 33387.59 413.96 2293.68 28.99 2012-08-26 19:35:24.000 239 33387.57 414.05 2293.76 28.99 2012-08-26 19:35:25.000 239 33387.50 414.01 2293.76 28.99 2012-08-26 19:35:26.000 239 33387.54 413.96 2293.78 28.99 2012-08-26 19:35:27.000 239 33387.54 413.99 2293.77 28.99 2012-08-26 19:35:28.000 239 33387.53 414.04 2293.74 28.99 2012-08-26 19:35:29.000 239 33387.37 414.00 2293.75 28.99 2012-08-26 19:35:30.000 239 33387.45 414.00 2293.74 28.99 2012-08-26 19:35:31.000 239 33387.42 414.06 2293.76 28.99 2012-08-26 19:35:32.000 239 33387.43 414.00 2293.69 28.99 2012-08-26 19:35:33.000 239 33387.39 413.96 2293.75 28.99 2012-08-26 19:35:34.000 239 33387.33 414.04 2293.73 28.99 2012-08-26 19:35:35.000 239 33387.26 414.07 2293.67 28.99 2012-08-26 19:35:36.000 239 33387.37 414.05 2293.77 28.99 2012-08-26 19:35:36.000 239 33387.26 413.97 2293.74 28.99 2012-08-26 19:35:38.000 239 33387.32 414.00 2293.76 28.99 2012-08-26 19:35:39.000 239 33387.21 413.99 2293.72 28.99 2012-08-26 19:35:40.000 239 33387.18 414.02 2293.72 28.99 2012-08-26 19:35:41.000 239 33387.15 413.98 2293.70 28.99 2012-08-26 19:35:42.000 239 33387.14 413.96 2293.74 28.99 2012-08-26 19:35:43.000 239 33387.21 413.99 2293.74 28.99 2012-08-26 19:35:44.000 239 33387.08 414.00 2293.74 28.99 2012-08-26 19:35:45.000 239 33387.07 414.02 2293.83 28.99 2012-08-26 19:35:46.000 239 33386.93 414.03 2293.87 28.99 2012-08-26 19:35:47.000 239 33386.97 413.99 2293.75 28.99 2012-08-26 19:35:48.000 239 33386.90 414.00 2293.78 28.99 2012-08-26 19:35:49.000 239 33387.01 413.98 2293.75 28.99 2012-08-26 19:35:49.000 239 33387.03 413.95 2293.87 28.99 2012-08-26 19:35:51.000 239 33386.93 413.93 2293.78 28.99 2012-08-26 19:35:52.000 239 33386.99 413.93 2293.81 28.99 2012-08-26 19:35:53.000 239 33386.89 413.98 2293.84 28.99 2012-08-26 19:35:54.000 239 33386.96 413.94 2293.82 28.99 2012-08-26 19:35:55.000 239 33386.85 413.93 2293.77 28.99 2012-08-26 19:35:56.000 239 33386.95 413.95 2293.84 28.99 2012-08-26 19:35:57.000 239 33386.75 413.94 2293.84 28.99 2012-08-26 19:35:58.000 239 33386.72 413.94 2293.80 28.99 2012-08-26 19:35:59.000 239 33386.72 413.93 2293.84 28.99 2012-08-26 19:36:00.000 239 33386.82 413.95 2293.82 28.99 2012-08-26 19:36:01.000 239 33386.82 413.89 2293.87 28.99 2012-08-26 19:36:02.000 239 33386.79 413.90 2293.82 28.99 2012-08-26 19:36:03.000 239 33386.82 413.88 2293.87 28.99 2012-08-26 19:36:04.000 239 33386.76 413.88 2293.84 28.99 2012-08-26 19:36:05.000 239 33386.76 413.87 2293.84 28.99 2012-08-26 19:36:06.000 239 33386.78 413.88 2293.90 28.99 2012-08-26 19:36:07.000 239 33386.82 413.89 2293.87 28.99 2012-08-26 19:36:08.000 239 33386.82 413.87 2293.79 28.99 2012-08-26 19:36:09.000 239 33386.73 413.85 2293.90 28.99 2012-08-26 19:36:10.000 239 33386.78 413.82 2293.87 28.99 2012-08-26 19:36:11.000 239 33386.75 413.84 2293.92 28.99 2012-08-26 19:36:12.000 239 33386.76 413.86 2293.74 28.99 2012-08-26 19:36:13.000 239 33386.80 413.84 2293.80 28.99 2012-08-26 19:36:14.000 239 33386.74 413.81 2293.87 28.99 2012-08-26 19:36:15.000 239 33386.67 413.83 2293.87 28.99 2012-08-26 19:36:16.000 239 33386.70 413.83 2293.82 28.99 2012-08-26 19:36:17.000 239 33386.69 413.80 2293.89 28.99 2012-08-26 19:36:18.000 239 33386.63 413.78 2293.86 28.99 2012-08-26 19:36:19.000 239 33386.70 413.79 2293.84 28.99 2012-08-26 19:36:20.000 239 33386.60 413.82 2293.82 28.99 2012-08-26 19:36:21.000 239 33386.70 413.85 2293.91 28.99 2012-08-26 19:36:22.000 239 33386.69 413.81 2293.81 28.99 2012-08-26 19:36:23.000 239 33386.58 413.78 2293.84 28.99 2012-08-26 19:36:24.000 239 33386.56 413.79 2293.83 28.99 2012-08-26 19:36:25.000 239 33386.60 413.79 2293.82 28.99 2012-08-26 19:36:26.000 239 33386.62 413.83 2293.89 28.99 2012-08-26 19:36:27.000 239 33386.56 413.78 2293.88 28.99 2012-08-26 19:36:28.000 239 33386.58 413.75 2293.87 28.99 2012-08-26 19:36:29.000 239 33386.51 413.80 2293.78 28.99 2012-08-26 19:36:30.000 239 33386.57 413.77 2293.78 28.99 2012-08-26 19:36:30.000 239 33386.46 413.78 2293.81 28.99 2012-08-26 19:36:32.000 239 33386.44 413.77 2293.89 28.99 2012-08-26 19:36:33.000 239 33386.51 413.75 2293.78 28.99 2012-08-26 19:36:34.000 239 33386.44 413.75 2293.82 28.99 2012-08-26 19:36:35.000 239 33386.47 413.75 2293.78 28.99 2012-08-26 19:36:36.000 239 33386.45 413.78 2293.74 28.99 2012-08-26 19:36:37.000 239 33386.45 413.76 2293.76 28.99 2012-08-26 19:36:38.000 239 33386.35 413.70 2293.82 28.99 2012-08-26 19:36:39.000 239 33386.36 413.73 2293.86 28.99 2012-08-26 19:36:40.000 239 33386.33 413.73 2293.69 28.99 2012-08-26 19:36:41.000 239 33386.38 413.76 2293.70 28.99 2012-08-26 19:36:42.000 239 33386.32 413.74 2293.84 28.99 2012-08-26 19:36:43.000 239 33386.30 413.72 2293.81 28.99 2012-08-26 19:36:43.000 239 33386.30 413.72 2293.75 28.99 2012-08-26 19:36:45.000 239 33386.36 413.71 2293.82 28.99 2012-08-26 19:36:46.000 239 33386.23 413.69 2293.82 28.99 2012-08-26 19:36:47.000 239 33386.29 413.70 2293.81 28.99 2012-08-26 19:36:48.000 239 33386.32 413.69 2293.77 28.99 2012-08-26 19:36:49.000 239 33386.28 413.68 2293.79 28.99 2012-08-26 19:36:50.000 239 33386.21 413.69 2293.81 28.99 2012-08-26 19:36:51.000 239 33386.21 413.67 2293.80 28.99 2012-08-26 19:36:52.000 239 33386.17 413.63 2293.71 28.99 2012-08-26 19:36:53.000 239 33386.16 413.61 2293.74 28.99 2012-08-26 19:36:54.000 239 33386.11 413.68 2293.80 28.99 2012-08-26 19:36:55.000 239 33386.16 413.71 2293.81 28.99 2012-08-26 19:36:56.000 239 33386.07 413.64 2293.78 28.99 2012-08-26 19:36:57.000 239 33386.07 413.67 2293.72 28.99 2012-08-26 19:36:58.000 239 33386.04 413.66 2293.80 28.99 2012-08-26 19:36:59.000 239 33385.97 413.64 2293.80 28.99 2012-08-26 19:37:00.000 239 33386.04 413.63 2293.80 28.99 2012-08-26 19:37:01.000 239 33385.95 413.63 2293.83 28.99 2012-08-26 19:37:02.000 239 33386.05 413.69 2293.80 28.99 2012-08-26 19:37:03.000 239 33385.93 413.70 2293.77 28.99 2012-08-26 19:37:04.000 239 33385.94 413.67 2293.84 28.99 2012-08-26 19:37:05.000 239 33385.95 413.69 2293.81 28.99 2012-08-26 19:37:06.000 239 33385.96 413.67 2293.91 28.99 2012-08-26 19:37:07.000 239 33385.86 413.66 2293.75 28.99 2012-08-26 19:37:08.000 239 33385.84 413.63 2293.80 28.99 2012-08-26 19:37:09.000 239 33385.82 413.71 2293.91 28.99 2012-08-26 19:37:10.000 239 33385.86 413.64 2293.84 29.00 2012-08-26 19:37:11.000 239 33385.77 413.69 2293.87 29.00 2012-08-26 19:37:12.000 239 33385.73 413.70 2293.84 28.99 2012-08-26 19:37:13.000 239 33385.72 413.68 2293.80 28.99 2012-08-26 19:37:14.000 239 33385.73 413.67 2293.81 28.99 2012-08-26 19:37:15.000 239 33385.61 413.69 2293.81 28.99 2012-08-26 19:37:16.000 239 33385.69 413.68 2293.93 29.00 2012-08-26 19:37:17.000 239 33385.51 413.69 2293.94 28.99 2012-08-26 19:37:18.000 239 33385.62 413.69 2293.86 29.00 2012-08-26 19:37:19.000 239 33385.61 413.69 2293.89 29.00 2012-08-26 19:37:20.000 239 33385.55 413.69 2293.92 28.99 2012-08-26 19:37:21.000 239 33385.58 413.73 2293.86 29.00 2012-08-26 19:37:22.000 239 33385.58 413.70 2293.90 29.00 2012-08-26 19:37:23.000 239 33385.54 413.72 2293.93 29.00 2012-08-26 19:37:24.000 239 33385.41 413.74 2293.87 29.00 2012-08-26 19:37:24.000 239 33385.54 413.77 2293.86 29.00 2012-08-26 19:37:26.000 239 33385.45 413.70 2293.85 28.99 2012-08-26 19:37:27.000 239 33385.39 413.71 2293.94 29.00 2012-08-26 19:37:28.000 239 33385.46 413.73 2293.90 29.00 2012-08-26 19:37:29.000 239 33385.39 413.76 2293.87 29.00 2012-08-26 19:37:30.000 239 33385.43 413.71 2293.91 29.00 2012-08-26 19:37:31.000 239 33385.38 413.68 2293.97 28.99 2012-08-26 19:37:32.000 239 33385.29 413.74 2293.96 29.00 2012-08-26 19:37:33.000 239 33385.33 413.73 2293.97 29.00 2012-08-26 19:37:34.000 239 33385.23 413.75 2293.95 28.99 2012-08-26 19:37:35.000 239 33385.25 413.79 2293.96 28.99 2012-08-26 19:37:36.000 239 33385.30 413.69 2293.98 29.00 2012-08-26 19:37:37.000 239 33385.21 413.74 2293.96 29.00 2012-08-26 19:37:37.000 239 33385.33 413.74 2293.89 28.99 2012-08-26 19:37:39.000 239 33385.08 413.75 2293.93 29.00 2012-08-26 19:37:40.000 239 33385.21 413.75 2293.91 29.00 2012-08-26 19:37:41.000 239 33385.07 413.74 2293.91 28.99 2012-08-26 19:37:42.000 239 33385.15 413.73 2293.97 29.00 2012-08-26 19:37:43.000 239 33385.07 413.72 2293.98 29.00 2012-08-26 19:37:44.000 239 33385.03 413.72 2294.08 29.00 2012-08-26 19:37:45.000 239 33385.19 413.73 2293.93 28.99 2012-08-26 19:37:46.000 239 33385.10 413.73 2293.90 29.00 2012-08-26 19:37:47.000 239 33385.11 413.71 2293.94 29.00 2012-08-26 19:37:48.000 239 33385.06 413.75 2293.99 29.00 2012-08-26 19:37:49.000 239 33385.02 413.70 2293.97 28.99 2012-08-26 19:37:50.000 239 33385.07 413.73 2293.96 29.00 2012-08-26 19:37:51.000 239 33384.99 413.75 2293.99 29.00 2012-08-26 19:37:52.000 239 33384.97 413.75 2293.94 29.00 2012-08-26 19:37:53.000 239 33384.97 413.74 2293.98 29.00 2012-08-26 19:37:54.000 239 33384.96 413.75 2293.94 29.00 2012-08-26 19:37:55.000 239 33385.07 413.74 2294.00 28.99 2012-08-26 19:37:56.000 239 33385.06 413.73 2293.95 29.00 2012-08-26 19:37:57.000 239 33384.96 413.71 2293.98 28.99 2012-08-26 19:37:58.000 239 33384.85 413.78 2293.97 29.00 2012-08-26 19:37:59.000 239 33384.83 413.79 2293.96 28.99 2012-08-26 19:38:00.000 239 33384.93 413.73 2293.90 28.99 2012-08-26 19:38:01.000 239 33385.00 413.70 2293.98 28.99 2012-08-26 19:38:02.000 239 33384.96 413.69 2293.93 29.00 2012-08-26 19:38:03.000 239 33384.93 413.75 2293.93 28.99 2012-08-26 19:38:04.000 239 33384.87 413.65 2293.95 29.00 2012-08-26 19:38:05.000 239 33384.92 413.68 2293.86 29.00 2012-08-26 19:38:06.000 239 33384.92 413.71 2294.02 29.00 2012-08-26 19:38:07.000 239 33384.79 413.68 2293.90 29.00 2012-08-26 19:38:08.000 239 33384.83 413.71 2293.96 28.99 2012-08-26 19:38:09.000 239 33384.80 413.71 2293.99 28.99 2012-08-26 19:38:10.000 239 33384.75 413.71 2294.01 29.00 2012-08-26 19:38:11.000 239 33384.83 413.70 2293.99 28.99 2012-08-26 19:38:12.000 239 33384.85 413.67 2293.94 28.99 2012-08-26 19:38:13.000 239 33384.79 413.69 2293.97 28.99 2012-08-26 19:38:14.000 239 33384.80 413.68 2293.94 28.99 2012-08-26 19:38:15.000 239 33384.67 413.66 2293.94 28.99 2012-08-26 19:38:16.000 239 33384.80 413.69 2293.99 29.00 2012-08-26 19:38:17.000 239 33384.67 413.73 2293.93 29.00 2012-08-26 19:38:18.000 239 33384.68 413.72 2293.94 29.00 2012-08-26 19:38:18.000 239 33384.72 413.70 2293.90 29.00 2012-08-26 19:38:20.000 239 33384.69 413.71 2293.97 29.00 2012-08-26 19:38:21.000 239 33384.75 413.71 2293.86 29.00 2012-08-26 19:38:22.000 239 33384.70 413.72 2293.95 29.00 2012-08-26 19:38:23.000 239 33384.71 413.69 2293.91 29.00 2012-08-26 19:38:24.000 239 33384.66 413.71 2293.93 29.00 2012-08-26 19:38:25.000 239 33384.62 413.69 2293.98 29.00 2012-08-26 19:38:26.000 239 33384.63 413.74 2293.91 29.00 2012-08-26 19:38:27.000 239 33384.56 413.70 2293.90 29.00 2012-08-26 19:38:28.000 239 33384.67 413.73 2294.02 29.00 2012-08-26 19:38:29.000 239 33384.58 413.69 2294.03 29.00 2012-08-26 19:38:30.000 239 33384.60 413.71 2293.95 29.00 2012-08-26 19:38:31.000 239 33384.52 413.73 2293.98 29.00 2012-08-26 19:38:31.000 239 33384.55 413.72 2293.99 29.00 2012-08-26 19:38:33.000 239 33384.49 413.70 2294.02 29.00 2012-08-26 19:38:34.000 239 33384.53 413.71 2294.00 29.00 2012-08-26 19:38:35.000 239 33384.56 413.68 2293.97 29.00 2012-08-26 19:38:36.000 239 33384.56 413.70 2293.97 29.00 2012-08-26 19:38:37.000 239 33384.51 413.70 2293.99 28.99 2012-08-26 19:38:38.000 239 33384.44 413.70 2293.94 29.00 2012-08-26 19:38:39.000 239 33384.47 413.67 2293.97 29.00 2012-08-26 19:38:40.000 239 33384.49 413.69 2293.93 29.00 2012-08-26 19:38:41.000 239 33384.46 413.68 2293.87 29.00 2012-08-26 19:38:42.000 239 33384.46 413.73 2293.93 29.00 2012-08-26 19:38:43.000 239 33384.44 413.68 2293.94 29.00 2012-08-26 19:38:44.000 239 33384.44 413.71 2294.00 29.00 2012-08-26 19:38:45.000 239 33384.43 413.73 2294.02 29.00 2012-08-26 19:38:46.000 239 33384.44 413.71 2293.93 29.00 2012-08-26 19:38:47.000 239 33384.42 413.71 2293.95 29.00 2012-08-26 19:38:48.000 239 33384.41 413.70 2293.96 29.00 2012-08-26 19:38:49.000 239 33384.57 413.67 2293.96 29.00 2012-08-26 19:38:50.000 239 33384.47 413.69 2293.96 29.00 2012-08-26 19:38:51.000 239 33384.49 413.68 2293.92 29.00 2012-08-26 19:38:52.000 239 33384.43 413.66 2293.97 29.00 2012-08-26 19:38:53.000 239 33384.47 413.68 2293.95 29.00 2012-08-26 19:38:54.000 239 33384.51 413.70 2293.97 29.00 2012-08-26 19:38:55.000 239 33384.52 413.69 2293.86 29.00 2012-08-26 19:38:56.000 239 33384.52 413.69 2293.94 29.00 2012-08-26 19:38:57.000 239 33384.54 413.66 2293.89 29.00 2012-08-26 19:38:58.000 239 33384.49 413.69 2293.93 29.00 2012-08-26 19:38:59.000 239 33384.44 413.65 2293.89 29.00 2012-08-26 19:39:00.000 239 33384.48 413.64 2293.90 29.00 2012-08-26 19:39:01.000 239 33384.59 413.70 2293.84 29.00 2012-08-26 19:39:02.000 239 33384.49 413.64 2293.85 29.00 2012-08-26 19:39:03.000 239 33384.50 413.71 2293.91 29.00 2012-08-26 19:39:04.000 239 33384.52 413.65 2293.87 29.00 2012-08-26 19:39:05.000 239 33384.44 413.63 2293.77 29.00 2012-08-26 19:39:06.000 239 33384.48 413.65 2293.89 29.00 2012-08-26 19:39:07.000 239 33384.49 413.64 2293.87 29.00 2012-08-26 19:39:08.000 239 33384.46 413.64 2293.81 29.00 2012-08-26 19:39:09.000 239 33384.45 413.68 2293.94 29.00 2012-08-26 19:39:10.000 239 33384.44 413.68 2293.84 29.00 2012-08-26 19:39:11.000 239 33384.41 413.69 2293.87 29.00 2012-08-26 19:39:12.000 239 33384.35 413.68 2293.81 29.00 2012-08-26 19:39:12.000 239 33384.46 413.68 2293.84 29.00 2012-08-26 19:39:14.000 239 33384.43 413.68 2293.75 28.99 2012-08-26 19:39:15.000 239 33384.40 413.67 2293.86 29.00 2012-08-26 19:39:16.000 239 33384.44 413.68 2293.86 29.00 2012-08-26 19:39:17.000 239 33384.35 413.70 2293.83 29.00 2012-08-26 19:39:18.000 239 33384.44 413.63 2293.77 29.00 2012-08-26 19:39:19.000 239 33384.44 413.67 2293.83 29.00 2012-08-26 19:39:20.000 239 33384.30 413.63 2293.81 29.00 2012-08-26 19:39:21.000 239 33384.40 413.67 2293.82 29.00 2012-08-26 19:39:22.000 239 33384.42 413.70 2293.80 29.00 2012-08-26 19:39:23.000 239 33384.36 413.67 2293.84 29.00 2012-08-26 19:39:24.000 239 33384.31 413.68 2293.83 29.00 2012-08-26 19:39:25.000 239 33384.32 413.62 2293.78 29.00 2012-08-26 19:39:25.000 239 33384.21 413.66 2293.80 29.00 2012-08-26 19:39:27.000 239 33384.42 413.65 2293.75 29.00 2012-08-26 19:39:28.000 239 33384.42 413.67 2293.80 29.00 2012-08-26 19:39:29.000 239 33384.36 413.69 2293.80 29.00 2012-08-26 19:39:30.000 239 33384.34 413.64 2293.79 29.00 2012-08-26 19:39:31.000 239 33384.30 413.67 2293.76 29.00 2012-08-26 19:39:32.000 239 33384.30 413.60 2293.75 29.00 2012-08-26 19:39:33.000 239 33384.31 413.66 2293.77 29.00 2012-08-26 19:39:34.000 239 33384.38 413.68 2293.83 29.00 2012-08-26 19:39:35.000 239 33384.23 413.68 2293.76 29.00 2012-08-26 19:39:36.000 239 33384.36 413.65 2293.78 29.00 2012-08-26 19:39:37.000 239 33384.34 413.66 2293.91 29.00 2012-08-26 19:39:38.000 239 33384.20 413.64 2293.81 29.00 2012-08-26 19:39:39.000 239 33384.28 413.65 2293.80 29.00 2012-08-26 19:39:40.000 239 33384.19 413.66 2293.77 29.00 2012-08-26 19:39:41.000 239 33384.22 413.64 2293.73 29.00 2012-08-26 19:39:42.000 239 33384.25 413.68 2293.78 29.00 2012-08-26 19:39:43.000 239 33384.30 413.64 2293.73 29.00 2012-08-26 19:39:44.000 239 33384.32 413.64 2293.71 29.00 2012-08-26 19:39:45.000 239 33384.30 413.63 2293.76 29.00 2012-08-26 19:39:46.000 239 33384.31 413.62 2293.76 29.00 2012-08-26 19:39:47.000 239 33384.31 413.62 2293.74 29.00 2012-08-26 19:39:48.000 239 33384.34 413.64 2293.72 29.00 2012-08-26 19:39:49.000 239 33384.34 413.64 2293.78 29.00 2012-08-26 19:39:50.000 239 33384.28 413.64 2293.74 29.00 2012-08-26 19:39:51.000 239 33384.24 413.58 2293.69 29.00 2012-08-26 19:39:52.000 239 33384.30 413.60 2293.72 29.00 2012-08-26 19:39:53.000 239 33384.31 413.60 2293.74 29.00 2012-08-26 19:39:54.000 239 33384.35 413.63 2293.78 29.00 2012-08-26 19:39:55.000 239 33384.27 413.62 2293.63 29.00 2012-08-26 19:39:56.000 239 33384.33 413.60 2293.64 29.00 2012-08-26 19:39:57.000 239 33384.39 413.67 2293.79 29.00 2012-08-26 19:39:58.000 239 33384.28 413.61 2293.66 29.00 2012-08-26 19:39:59.000 239 33384.36 413.59 2293.69 29.00 2012-08-26 19:40:00.000 239 33384.34 413.65 2293.77 29.00 2012-08-26 19:40:01.000 239 33384.39 413.68 2293.71 29.00 2012-08-26 19:40:02.000 239 33384.30 413.68 2293.83 29.00 2012-08-26 19:40:03.000 239 33384.37 413.66 2293.72 29.00 2012-08-26 19:40:04.000 239 33384.38 413.67 2293.74 29.00 2012-08-26 19:40:05.000 239 33384.32 413.64 2293.71 29.00 2012-08-26 19:40:06.000 239 33384.30 413.68 2293.72 29.00 2012-08-26 19:40:06.000 239 33384.39 413.73 2293.71 29.00 2012-08-26 19:40:08.000 239 33384.25 413.68 2293.68 29.00 2012-08-26 19:40:09.000 239 33384.39 413.69 2293.77 29.00 2012-08-26 19:40:10.000 239 33384.36 413.67 2293.72 29.00 2012-08-26 19:40:11.000 239 33384.24 413.72 2293.68 29.00 2012-08-26 19:40:12.000 239 33384.27 413.70 2293.68 29.00 2012-08-26 19:40:13.000 239 33384.23 413.73 2293.62 29.00 2012-08-26 19:40:14.000 239 33384.24 413.64 2293.71 29.00 2012-08-26 19:40:15.000 239 33384.22 413.72 2293.80 29.00 2012-08-26 19:40:16.000 239 33384.27 413.74 2293.70 29.00 2012-08-26 19:40:17.000 239 33384.28 413.74 2293.69 29.00 2012-08-26 19:40:18.000 239 33384.19 413.74 2293.74 29.00 2012-08-26 19:40:19.000 239 33384.11 413.72 2293.72 29.00 2012-08-26 19:40:19.000 239 33384.09 413.76 2293.75 29.00 2012-08-26 19:40:21.000 239 33384.03 413.80 2293.73 29.00 2012-08-26 19:40:22.000 239 33384.13 413.82 2293.69 29.00 2012-08-26 19:40:23.000 239 33384.18 413.82 2293.75 29.00 2012-08-26 19:40:24.000 239 33384.07 413.81 2293.72 29.00 2012-08-26 19:40:25.000 239 33384.08 413.81 2293.72 29.00 2012-08-26 19:40:26.000 239 33384.00 413.81 2293.72 29.00 2012-08-26 19:40:27.000 239 33384.06 413.83 2293.79 29.00 2012-08-26 19:40:28.000 239 33383.95 413.85 2293.74 29.00 2012-08-26 19:40:29.000 239 33384.05 413.89 2293.69 29.00 2012-08-26 19:40:30.000 239 33384.02 413.85 2293.69 29.00 2012-08-26 19:40:31.000 239 33383.99 413.89 2293.78 29.00 2012-08-26 19:40:32.000 239 33383.98 413.89 2293.70 29.00 2012-08-26 19:40:33.000 239 33383.94 413.87 2293.69 29.00 2012-08-26 19:40:34.000 239 33383.94 413.87 2293.74 29.00 2012-08-26 19:40:35.000 239 33383.81 413.89 2293.71 29.00 2012-08-26 19:40:36.000 239 33383.89 413.91 2293.82 29.00 2012-08-26 19:40:37.000 239 33383.86 413.87 2293.85 29.00 2012-08-26 19:40:38.000 239 33383.80 413.92 2293.80 29.00 2012-08-26 19:40:39.000 239 33383.77 413.93 2293.78 29.00 2012-08-26 19:40:40.000 239 33383.89 413.90 2293.85 29.00 2012-08-26 19:40:41.000 239 33383.80 413.93 2293.84 29.00 2012-08-26 19:40:42.000 239 33383.81 413.95 2293.84 29.00 2012-08-26 19:40:43.000 239 33383.72 413.92 2293.80 29.00 2012-08-26 19:40:44.000 239 33383.74 413.94 2293.84 29.00 2012-08-26 19:40:45.000 239 33383.74 413.93 2293.82 29.00 2012-08-26 19:40:46.000 239 33383.75 413.95 2293.84 29.00 2012-08-26 19:40:47.000 239 33383.76 413.95 2293.83 29.00 2012-08-26 19:40:48.000 239 33383.69 413.97 2293.88 29.00 2012-08-26 19:40:49.000 239 33383.74 413.95 2293.87 29.00 2012-08-26 19:40:50.000 239 33383.71 413.96 2293.92 29.00 2012-08-26 19:40:51.000 239 33383.67 413.95 2293.91 29.00 2012-08-26 19:40:52.000 239 33383.64 413.92 2293.91 29.00 2012-08-26 19:40:53.000 239 33383.68 413.92 2293.94 29.00 2012-08-26 19:40:54.000 239 33383.68 413.94 2293.89 29.00 2012-08-26 19:40:55.000 239 33383.68 413.96 2293.90 29.00 2012-08-26 19:40:56.000 239 33383.66 413.92 2293.89 29.00 2012-08-26 19:40:57.000 239 33383.71 413.99 2293.89 29.00 2012-08-26 19:40:58.000 239 33383.71 413.95 2293.97 29.00 2012-08-26 19:40:59.000 239 33383.68 413.95 2293.91 29.00 2012-08-26 19:41:00.000 239 33383.67 413.98 2293.92 29.00 2012-08-26 19:41:00.000 239 33383.71 413.95 2293.91 29.00 2012-08-26 19:41:02.000 239 33383.68 413.98 2293.84 29.00 2012-08-26 19:41:03.000 239 33383.61 414.00 2293.90 29.00 2012-08-26 19:41:04.000 239 33383.79 413.99 2293.87 29.00 2012-08-26 19:41:05.000 239 33383.63 413.95 2293.87 29.00 2012-08-26 19:41:06.000 239 33383.58 414.03 2293.86 29.00 2012-08-26 19:41:07.000 239 33383.56 414.02 2293.93 29.00 2012-08-26 19:41:08.000 239 33383.57 413.99 2293.91 29.00 2012-08-26 19:41:09.000 239 33383.56 413.98 2293.85 29.00 2012-08-26 19:41:10.000 239 33383.56 413.96 2293.97 29.00 2012-08-26 19:41:11.000 239 33383.59 413.95 2293.97 29.00 2012-08-26 19:41:12.000 239 33383.58 414.00 2293.87 29.00 2012-08-26 19:41:13.000 239 33383.57 413.99 2293.86 29.00 2012-08-26 19:41:13.000 239 33383.53 413.98 2293.91 29.00 2012-08-26 19:41:15.000 239 33383.47 414.00 2293.86 29.00 2012-08-26 19:41:16.000 239 33383.43 413.99 2293.90 29.00 2012-08-26 19:41:17.000 239 33383.47 413.99 2293.86 29.00 2012-08-26 19:41:18.000 239 33383.46 413.97 2293.91 29.00 2012-08-26 19:41:19.000 239 33383.47 414.03 2293.87 29.00 2012-08-26 19:41:20.000 239 33383.42 413.98 2293.92 29.00 2012-08-26 19:41:21.000 239 33383.54 413.99 2293.85 29.00 2012-08-26 19:41:22.000 239 33383.37 414.00 2293.91 29.00 2012-08-26 19:41:23.000 239 33383.42 414.02 2293.82 29.00 2012-08-26 19:41:24.000 239 33383.38 414.00 2293.98 29.00 2012-08-26 19:41:25.000 239 33383.43 414.04 2293.97 29.00 2012-08-26 19:41:26.000 239 33383.38 414.01 2293.82 29.00 2012-08-26 19:41:27.000 239 33383.43 414.02 2293.95 29.00 2012-08-26 19:41:28.000 239 33383.44 413.97 2293.80 29.00 2012-08-26 19:41:29.000 239 33383.43 413.99 2293.88 29.00 2012-08-26 19:41:30.000 239 33383.35 414.03 2293.85 29.00 2012-08-26 19:41:31.000 239 33383.32 414.06 2293.89 29.00 2012-08-26 19:41:32.000 239 33383.22 414.06 2293.94 29.00 2012-08-26 19:41:33.000 239 33383.34 414.04 2293.91 29.00 2012-08-26 19:41:34.000 239 33383.35 414.05 2293.91 29.00 2012-08-26 19:41:35.000 239 33383.25 414.07 2293.89 29.00 2012-08-26 19:41:36.000 239 33383.29 414.01 2294.00 29.00 2012-08-26 19:41:37.000 239 33383.20 413.98 2293.96 29.00 2012-08-26 19:41:38.000 239 33383.27 414.06 2293.89 29.00 2012-08-26 19:41:39.000 239 33383.24 414.08 2293.94 29.00 2012-08-26 19:41:40.000 239 33383.24 414.06 2293.91 29.00 2012-08-26 19:41:41.000 239 33383.18 414.04 2293.89 29.00 2012-08-26 19:41:42.000 239 33383.19 414.05 2293.91 29.00 2012-08-26 19:41:43.000 239 33383.23 414.06 2293.97 29.00 2012-08-26 19:41:44.000 239 33383.18 414.08 2293.96 29.00 2012-08-26 19:41:45.000 239 33383.26 414.09 2293.91 29.00 2012-08-26 19:41:46.000 239 33383.12 414.06 2293.92 29.00 2012-08-26 19:41:47.000 239 33383.08 414.07 2293.90 29.00 2012-08-26 19:41:48.000 239 33383.16 414.06 2293.93 29.00 2012-08-26 19:41:49.000 239 33383.17 414.15 2293.94 29.00 2012-08-26 19:41:50.000 239 33383.07 414.11 2293.95 29.00 2012-08-26 19:41:51.000 239 33383.04 414.10 2293.91 29.00 2012-08-26 19:41:52.000 239 33383.07 414.10 2293.94 29.00 2012-08-26 19:41:53.000 239 33383.03 414.13 2293.96 29.00 2012-08-26 19:41:54.000 239 33383.06 414.10 2293.93 29.00 2012-08-26 19:41:54.000 239 33383.07 414.10 2293.94 29.00 2012-08-26 19:41:56.000 239 33383.06 414.10 2294.05 29.00 2012-08-26 19:41:57.000 239 33383.05 414.10 2293.91 29.00 2012-08-26 19:41:58.000 239 33383.10 414.12 2293.94 29.00 2012-08-26 19:41:59.000 239 33383.05 414.08 2293.96 29.00 2012-08-26 19:42:00.000 239 33383.08 414.13 2293.96 29.00 2012-08-26 19:42:01.000 239 33382.99 414.08 2293.91 29.00 2012-08-26 19:42:02.000 239 33382.95 414.11 2294.03 29.00 2012-08-26 19:42:03.000 239 33383.01 414.08 2293.94 29.00 2012-08-26 19:42:04.000 239 33383.05 414.10 2293.92 29.00 2012-08-26 19:42:05.000 239 33383.03 414.10 2293.87 29.00 2012-08-26 19:42:06.000 239 33383.04 414.10 2293.97 29.00 2012-08-26 19:42:07.000 239 33383.06 414.10 2294.01 29.00 2012-08-26 19:42:07.000 239 33383.03 414.08 2293.99 29.00 2012-08-26 19:42:09.000 239 33383.06 414.12 2293.98 29.00 2012-08-26 19:42:10.000 239 33383.00 414.10 2294.02 29.00 2012-08-26 19:42:11.000 239 33382.96 414.14 2293.99 29.00 2012-08-26 19:42:12.000 239 33382.96 414.12 2293.93 29.00 2012-08-26 19:42:13.000 239 33382.94 414.11 2293.89 29.00 2012-08-26 19:42:14.000 239 33382.98 414.15 2293.99 29.00 2012-08-26 19:42:15.000 239 33383.03 414.11 2293.97 29.00 2012-08-26 19:42:16.000 239 33382.94 414.16 2293.82 29.00 2012-08-26 19:42:17.000 239 33382.87 414.16 2293.87 29.00 2012-08-26 19:42:18.000 239 33382.98 414.13 2293.87 29.00 2012-08-26 19:42:19.000 239 33382.93 414.14 2293.99 29.00 2012-08-26 19:42:20.000 239 33382.96 414.12 2293.93 29.00 2012-08-26 19:42:21.000 239 33382.88 414.14 2293.91 29.00 2012-08-26 19:42:22.000 239 33382.87 414.17 2293.91 29.00 2012-08-26 19:42:23.000 239 33382.88 414.20 2293.90 29.00 2012-08-26 19:42:24.000 239 33382.90 414.19 2293.90 29.00 2012-08-26 19:42:25.000 239 33382.93 414.19 2293.90 29.00 2012-08-26 19:42:26.000 239 33382.89 414.21 2293.91 29.00 2012-08-26 19:42:27.000 239 33382.78 414.20 2293.94 29.00 2012-08-26 19:42:28.000 239 33382.84 414.19 2293.93 29.00 2012-08-26 19:42:29.000 239 33382.93 414.24 2293.87 29.00 2012-08-26 19:42:30.000 239 33382.84 414.21 2293.86 29.00 2012-08-26 19:42:31.000 239 33382.80 414.19 2293.89 29.00 2012-08-26 19:42:32.000 239 33382.81 414.27 2293.85 29.00 2012-08-26 19:42:33.000 239 33382.76 414.26 2293.82 29.00 2012-08-26 19:42:34.000 239 33382.68 414.22 2293.91 29.00 2012-08-26 19:42:35.000 239 33382.74 414.22 2293.89 29.00 2012-08-26 19:42:36.000 239 33382.79 414.22 2293.94 29.00 2012-08-26 19:42:37.000 239 33382.66 414.29 2293.90 29.00 2012-08-26 19:42:38.000 239 33382.68 414.31 2293.89 29.00 2012-08-26 19:42:39.000 239 33382.72 414.29 2293.97 29.00 2012-08-26 19:42:40.000 239 33382.69 414.33 2293.94 29.00 2012-08-26 19:42:41.000 239 33382.73 414.29 2293.93 29.00 2012-08-26 19:42:42.000 239 33382.70 414.30 2293.96 29.00 2012-08-26 19:42:43.000 239 33382.63 414.31 2293.94 29.00 2012-08-26 19:42:44.000 239 33382.65 414.31 2293.89 29.00 2012-08-26 19:42:45.000 239 33382.67 414.32 2293.96 29.00 2012-08-26 19:42:46.000 239 33382.57 414.36 2293.94 29.00 2012-08-26 19:42:47.000 239 33382.72 414.31 2294.02 29.00 2012-08-26 19:42:48.000 239 33382.60 414.34 2293.97 29.00 2012-08-26 19:42:48.000 239 33382.62 414.32 2293.94 29.00 2012-08-26 19:42:50.000 239 33382.58 414.37 2294.02 29.00 2012-08-26 19:42:51.000 239 33382.63 414.34 2294.02 29.00 2012-08-26 19:42:52.000 239 33382.54 414.36 2293.98 29.00 2012-08-26 19:42:53.000 239 33382.73 414.35 2293.94 29.00 2012-08-26 19:42:54.000 239 33382.70 414.35 2293.98 29.00 2012-08-26 19:42:55.000 239 33382.71 414.37 2293.96 29.00 2012-08-26 19:42:56.000 239 33382.69 414.35 2294.02 29.00 2012-08-26 19:42:57.000 239 33382.59 414.39 2294.00 29.00 2012-08-26 19:42:58.000 239 33382.65 414.39 2293.96 29.00 2012-08-26 19:42:59.000 239 33382.59 414.37 2293.87 29.00 2012-08-26 19:43:00.000 239 33382.66 414.41 2293.91 29.00 2012-08-26 19:43:01.000 239 33382.68 414.40 2293.98 29.00 2012-08-26 19:43:01.000 239 33382.60 414.40 2293.97 29.00 2012-08-26 19:43:03.000 239 33382.68 414.41 2293.87 29.00 2012-08-26 19:43:04.000 239 33382.56 414.45 2294.01 29.00 2012-08-26 19:43:05.000 239 33382.56 414.41 2293.95 29.00 2012-08-26 19:43:06.000 239 33382.54 414.40 2294.00 29.00 2012-08-26 19:43:07.000 239 33382.49 414.45 2293.89 29.00 2012-08-26 19:43:08.000 239 33382.51 414.44 2293.95 29.00 2012-08-26 19:43:09.000 239 33382.47 414.44 2293.97 29.00 2012-08-26 19:43:10.000 239 33382.63 414.44 2293.87 29.00 2012-08-26 19:43:11.000 239 33382.66 414.45 2293.95 29.00 2012-08-26 19:43:12.000 239 33382.50 414.44 2293.96 29.00 2012-08-26 19:43:13.000 239 33382.51 414.44 2294.03 29.00 2012-08-26 19:43:14.000 239 33382.47 414.46 2293.97 29.00 2012-08-26 19:43:15.000 239 33382.49 414.45 2293.95 29.00 2012-08-26 19:43:16.000 239 33382.43 414.45 2293.95 29.00 2012-08-26 19:43:17.000 239 33382.52 414.45 2293.95 29.00 2012-08-26 19:43:18.000 239 33382.54 414.47 2293.93 29.00 2012-08-26 19:43:19.000 239 33382.50 414.47 2294.04 29.00 2012-08-26 19:43:20.000 239 33382.53 414.49 2293.97 29.00 2012-08-26 19:43:21.000 239 33382.44 414.47 2294.03 29.00 2012-08-26 19:43:22.000 239 33382.57 414.51 2294.00 29.00 2012-08-26 19:43:23.000 239 33382.53 414.47 2294.01 29.00 2012-08-26 19:43:24.000 239 33382.55 414.50 2294.02 29.00 2012-08-26 19:43:25.000 239 33382.46 414.52 2293.99 29.00 2012-08-26 19:43:26.000 239 33382.48 414.46 2293.96 29.00 2012-08-26 19:43:27.000 239 33382.47 414.53 2293.94 29.00 2012-08-26 19:43:28.000 239 33382.57 414.51 2294.05 29.00 2012-08-26 19:43:29.000 239 33382.43 414.55 2293.94 29.00 2012-08-26 19:43:30.000 239 33382.35 414.51 2293.95 29.00 2012-08-26 19:43:31.000 239 33382.43 414.54 2293.98 29.00 2012-08-26 19:43:32.000 239 33382.42 414.55 2294.04 29.00 2012-08-26 19:43:33.000 239 33382.50 414.54 2293.97 29.00 2012-08-26 19:43:34.000 239 33382.39 414.55 2294.00 29.00 2012-08-26 19:43:35.000 239 33382.42 414.53 2293.98 29.00 2012-08-26 19:43:36.000 239 33382.40 414.54 2294.00 29.00 2012-08-26 19:43:37.000 239 33382.37 414.57 2293.96 29.00 2012-08-26 19:43:38.000 239 33382.31 414.58 2293.98 29.00 2012-08-26 19:43:39.000 239 33382.38 414.57 2293.99 29.00 2012-08-26 19:43:40.000 239 33382.37 414.61 2293.94 29.00 2012-08-26 19:43:41.000 239 33382.41 414.60 2294.05 29.00 2012-08-26 19:43:42.000 239 33382.28 414.59 2293.94 29.00 2012-08-26 19:43:42.000 239 33382.32 414.64 2293.95 29.00 2012-08-26 19:43:44.000 239 33382.28 414.64 2293.97 29.00 2012-08-26 19:43:45.000 239 33382.31 414.59 2294.00 29.00 2012-08-26 19:43:46.000 239 33382.23 414.61 2294.01 29.00 2012-08-26 19:43:47.000 239 33382.35 414.66 2293.98 29.00 2012-08-26 19:43:48.000 239 33382.32 414.64 2293.87 29.00 2012-08-26 19:43:49.000 239 33382.26 414.65 2293.99 29.00 2012-08-26 19:43:50.000 239 33382.29 414.61 2293.95 29.00 2012-08-26 19:43:51.000 239 33382.33 414.68 2294.02 29.00 2012-08-26 19:43:52.000 239 33382.25 414.65 2294.05 29.00 2012-08-26 19:43:53.000 239 33382.28 414.64 2294.03 29.00 2012-08-26 19:43:54.000 239 33382.21 414.64 2294.02 29.00 2012-08-26 19:43:55.000 239 33382.20 414.65 2294.03 29.00 2012-08-26 19:43:55.000 239 33382.23 414.73 2293.97 29.00 2012-08-26 19:43:57.000 239 33382.20 414.70 2293.94 29.00 2012-08-26 19:43:58.000 239 33382.20 414.70 2294.02 29.00 2012-08-26 19:43:59.000 239 33382.27 414.72 2294.01 29.00 2012-08-26 19:44:00.000 239 33382.28 414.74 2293.97 29.00 2012-08-26 19:44:01.000 239 33382.11 414.74 2294.00 29.00 2012-08-26 19:44:02.000 239 33382.22 414.75 2293.95 29.00 2012-08-26 19:44:03.000 239 33382.18 414.77 2294.09 29.00 2012-08-26 19:44:04.000 239 33382.13 414.75 2294.02 29.00 2012-08-26 19:44:05.000 239 33382.23 414.76 2293.95 29.00 2012-08-26 19:44:06.000 239 33382.16 414.75 2293.95 29.00 2012-08-26 19:44:07.000 239 33382.14 414.76 2294.01 29.00 2012-08-26 19:44:08.000 239 33382.11 414.80 2294.02 29.00 2012-08-26 19:44:09.000 239 33382.11 414.80 2293.96 29.00 2012-08-26 19:44:10.000 239 33382.17 414.79 2293.98 29.00 2012-08-26 19:44:11.000 239 33382.06 414.81 2293.99 29.00 2012-08-26 19:44:12.000 239 33382.10 414.80 2293.95 29.00 2012-08-26 19:44:13.000 239 33382.07 414.73 2293.99 29.00 2012-08-26 19:44:14.000 239 33382.02 414.83 2293.98 29.00 2012-08-26 19:44:15.000 239 33381.97 414.82 2294.00 29.00 2012-08-26 19:44:16.000 239 33382.07 414.82 2294.03 29.00 2012-08-26 19:44:17.000 239 33382.12 414.82 2293.99 29.00 2012-08-26 19:44:18.000 239 33382.08 414.80 2294.00 29.00 2012-08-26 19:44:19.000 239 33382.05 414.84 2294.01 29.00 2012-08-26 19:44:20.000 239 33382.13 414.82 2294.00 29.00 2012-08-26 19:44:21.000 239 33382.08 414.86 2294.07 29.00 2012-08-26 19:44:22.000 239 33382.07 414.86 2294.02 29.00 2012-08-26 19:44:23.000 239 33382.08 414.85 2294.03 29.00 2012-08-26 19:44:24.000 239 33382.03 414.82 2294.08 29.00 2012-08-26 19:44:25.000 239 33382.07 414.83 2294.05 29.00 2012-08-26 19:44:26.000 239 33382.00 414.88 2294.05 29.00 2012-08-26 19:44:27.000 239 33382.13 414.83 2293.99 29.00 2012-08-26 19:44:28.000 239 33381.89 414.89 2293.97 29.00 2012-08-26 19:44:29.000 239 33382.03 414.86 2294.08 29.00 2012-08-26 19:44:30.000 239 33382.11 414.86 2294.04 29.00 2012-08-26 19:44:31.000 239 33382.04 414.89 2294.06 29.00 2012-08-26 19:44:32.000 239 33381.94 414.92 2294.04 29.00 2012-08-26 19:44:33.000 239 33382.05 414.90 2293.94 29.00 2012-08-26 19:44:34.000 239 33381.97 414.90 2294.07 29.00 2012-08-26 19:44:35.000 239 33381.98 414.94 2294.01 29.00 2012-08-26 19:44:36.000 239 33381.91 414.90 2294.01 29.00 2012-08-26 19:44:36.000 239 33381.93 414.93 2294.03 29.00 2012-08-26 19:44:38.000 239 33382.05 414.93 2293.97 29.00 2012-08-26 19:44:39.000 239 33381.97 414.91 2294.02 29.00 2012-08-26 19:44:40.000 239 33382.04 414.95 2294.03 29.00 2012-08-26 19:44:41.000 239 33381.89 414.96 2294.01 29.00 2012-08-26 19:44:42.000 239 33381.92 414.94 2294.00 29.00 2012-08-26 19:44:43.000 239 33381.98 414.95 2294.04 29.00 2012-08-26 19:44:44.000 239 33381.93 414.97 2294.01 29.00 2012-08-26 19:44:45.000 239 33381.89 414.98 2294.05 29.00 2012-08-26 19:44:46.000 239 33381.99 414.99 2294.04 29.00 2012-08-26 19:44:47.000 239 33381.94 414.99 2294.06 29.00 2012-08-26 19:44:48.000 239 33381.94 415.00 2294.08 29.00 2012-08-26 19:44:49.000 239 33381.95 415.02 2294.03 29.00 2012-08-26 19:44:49.000 239 33381.89 415.00 2294.00 29.00 2012-08-26 19:44:51.000 239 33381.96 415.01 2294.06 29.00 2012-08-26 19:44:52.000 239 33381.82 415.02 2294.02 29.00 2012-08-26 19:44:53.000 239 33381.80 415.00 2294.03 29.00 2012-08-26 19:44:54.000 239 33381.85 415.02 2293.98 29.00 2012-08-26 19:44:55.000 239 33381.92 415.05 2293.89 29.00 2012-08-26 19:44:56.000 239 33381.91 415.01 2294.07 29.00 2012-08-26 19:44:57.000 239 33381.92 415.02 2294.00 29.00 2012-08-26 19:44:58.000 239 33381.88 415.00 2293.94 29.00 2012-08-26 19:44:59.000 239 33381.97 415.07 2294.00 29.00 2012-08-26 19:45:00.000 239 33381.91 415.07 2293.99 29.00 2012-08-26 19:45:01.000 239 33382.00 415.07 2294.02 29.00 2012-08-26 19:45:02.000 239 33381.98 415.09 2293.99 29.00 2012-08-26 19:45:03.000 239 33381.94 415.05 2293.93 29.00 2012-08-26 19:45:04.000 239 33381.90 415.08 2294.02 29.00 2012-08-26 19:45:05.000 239 33382.04 415.02 2294.12 29.00 2012-08-26 19:45:06.000 239 33381.94 415.04 2294.04 29.00 2012-08-26 19:45:07.000 239 33381.95 415.05 2294.02 29.00 2012-08-26 19:45:08.000 239 33381.81 415.07 2294.02 29.00 2012-08-26 19:45:09.000 239 33381.85 415.10 2294.03 29.00 2012-08-26 19:45:10.000 239 33382.03 415.10 2294.06 29.00 2012-08-26 19:45:11.000 239 33381.94 415.10 2293.99 29.00 2012-08-26 19:45:12.000 239 33381.86 415.06 2294.00 29.00 2012-08-26 19:45:13.000 239 33381.97 415.06 2294.02 29.00 2012-08-26 19:45:14.000 239 33382.03 415.11 2293.92 29.00 2012-08-26 19:45:15.000 239 33381.95 415.12 2294.02 29.00 2012-08-26 19:45:16.000 239 33381.89 415.17 2293.90 29.00 2012-08-26 19:45:17.000 239 33381.98 415.12 2294.05 29.00 2012-08-26 19:45:18.000 239 33381.88 415.12 2293.95 29.00 2012-08-26 19:45:19.000 239 33381.91 415.16 2293.91 29.00 2012-08-26 19:45:20.000 239 33381.94 415.15 2293.84 29.00 2012-08-26 19:45:21.000 239 33381.97 415.15 2293.93 29.00 2012-08-26 19:45:22.000 239 33381.85 415.17 2293.96 29.00 2012-08-26 19:45:23.000 239 33381.95 415.16 2294.07 29.00 2012-08-26 19:45:24.000 239 33381.91 415.18 2293.99 29.00 2012-08-26 19:45:25.000 239 33381.90 415.17 2293.97 29.00 2012-08-26 19:45:26.000 239 33381.92 415.20 2293.93 29.00 2012-08-26 19:45:27.000 239 33381.94 415.19 2293.99 29.00 2012-08-26 19:45:28.000 239 33381.92 415.20 2293.93 29.00 2012-08-26 19:45:29.000 239 33381.88 415.20 2293.97 29.00 2012-08-26 19:45:30.000 239 33381.94 415.21 2293.99 29.00 2012-08-26 19:45:30.000 239 33381.85 415.22 2294.01 29.00 2012-08-26 19:45:32.000 239 33381.92 415.23 2294.00 29.00 2012-08-26 19:45:33.000 239 33382.00 415.21 2294.04 29.00 2012-08-26 19:45:34.000 239 33381.86 415.23 2293.80 29.00 2012-08-26 19:45:35.000 239 33381.95 415.23 2294.01 29.00 2012-08-26 19:45:36.000 239 33381.89 415.21 2294.00 29.00 2012-08-26 19:45:37.000 239 33381.95 415.21 2293.93 29.00 2012-08-26 19:45:38.000 239 33381.86 415.22 2294.02 29.00 2012-08-26 19:45:39.000 239 33381.99 415.25 2293.99 29.00 2012-08-26 19:45:40.000 239 33381.92 415.27 2294.01 29.00 2012-08-26 19:45:41.000 239 33381.99 415.23 2293.91 29.00 2012-08-26 19:45:42.000 239 33381.93 415.23 2293.92 29.00 2012-08-26 19:45:43.000 239 33381.89 415.30 2293.93 29.00 2012-08-26 19:45:43.000 239 33381.85 415.30 2293.97 29.00 2012-08-26 19:45:45.000 239 33381.89 415.33 2293.89 29.00 2012-08-26 19:45:46.000 239 33381.89 415.31 2293.97 29.00 2012-08-26 19:45:47.000 239 33381.95 415.31 2293.96 29.00 2012-08-26 19:45:48.000 239 33381.82 415.27 2293.92 29.00 2012-08-26 19:45:49.000 239 33381.88 415.30 2293.97 29.00 2012-08-26 19:45:50.000 239 33381.85 415.31 2293.91 29.00 2012-08-26 19:45:51.000 239 33381.90 415.36 2294.05 29.00 2012-08-26 19:45:52.000 239 33381.75 415.35 2293.96 29.00 2012-08-26 19:45:53.000 239 33381.76 415.30 2293.99 29.00 2012-08-26 19:45:54.000 239 33381.76 415.28 2293.96 29.00 2012-08-26 19:45:55.000 239 33381.83 415.35 2293.90 29.00 2012-08-26 19:45:56.000 239 33381.78 415.38 2294.00 29.00 2012-08-26 19:45:57.000 239 33381.75 415.32 2293.92 29.00 2012-08-26 19:45:58.000 239 33381.86 415.36 2293.99 29.00 2012-08-26 19:45:59.000 239 33381.79 415.38 2294.04 29.00 2012-08-26 19:46:00.000 239 33381.78 415.36 2293.97 29.00 2012-08-26 19:46:01.000 239 33381.74 415.41 2293.98 29.00 2012-08-26 19:46:02.000 239 33381.79 415.36 2293.89 29.00 2012-08-26 19:46:03.000 239 33381.82 415.37 2294.02 29.00 2012-08-26 19:46:04.000 239 33381.81 415.40 2293.94 29.00 2012-08-26 19:46:05.000 239 33381.72 415.35 2293.97 29.00 2012-08-26 19:46:06.000 239 33381.74 415.35 2293.96 29.00 2012-08-26 19:46:07.000 239 33381.74 415.41 2293.94 29.00 2012-08-26 19:46:08.000 239 33381.78 415.41 2293.97 29.00 2012-08-26 19:46:09.000 239 33381.69 415.43 2293.95 29.00 2012-08-26 19:46:10.000 239 33381.73 415.41 2293.94 29.00 2012-08-26 19:46:11.000 239 33381.79 415.45 2293.93 29.00 2012-08-26 19:46:12.000 239 33381.75 415.44 2293.89 29.00 2012-08-26 19:46:13.000 239 33381.80 415.45 2294.02 29.00 2012-08-26 19:46:14.000 239 33381.82 415.41 2293.96 29.00 2012-08-26 19:46:15.000 239 33381.78 415.44 2293.93 29.00 2012-08-26 19:46:16.000 239 33381.75 415.44 2293.93 29.00 2012-08-26 19:46:17.000 239 33381.82 415.48 2293.94 29.00 2012-08-26 19:46:18.000 239 33381.73 415.46 2293.98 29.00 2012-08-26 19:46:19.000 239 33381.79 415.43 2294.01 29.00 2012-08-26 19:46:20.000 239 33381.73 415.49 2293.89 29.00 2012-08-26 19:46:21.000 239 33381.70 415.52 2293.93 29.00 2012-08-26 19:46:22.000 239 33381.73 415.48 2293.99 29.00 2012-08-26 19:46:23.000 239 33381.70 415.51 2294.03 29.00 2012-08-26 19:46:24.000 239 33381.72 415.52 2294.02 29.00 2012-08-26 19:46:24.000 239 33381.75 415.53 2294.00 29.00 2012-08-26 19:46:26.000 239 33381.72 415.51 2294.04 29.00 2012-08-26 19:46:27.000 239 33381.62 415.51 2294.04 29.00 2012-08-26 19:46:28.000 239 33381.66 415.49 2293.99 29.00 2012-08-26 19:46:29.000 239 33381.72 415.52 2294.02 29.00 2012-08-26 19:46:30.000 239 33381.71 415.55 2293.95 29.00 2012-08-26 19:46:31.000 239 33381.70 415.53 2294.10 29.00 2012-08-26 19:46:32.000 239 33381.78 415.53 2293.98 29.00 2012-08-26 19:46:33.000 239 33381.72 415.56 2294.03 29.00 2012-08-26 19:46:34.000 239 33381.65 415.54 2294.00 29.00 2012-08-26 19:46:35.000 239 33381.76 415.63 2294.04 29.00 2012-08-26 19:46:36.000 239 33381.73 415.60 2294.03 29.00 2012-08-26 19:46:37.000 239 33381.71 415.57 2293.94 29.00 2012-08-26 19:46:37.000 239 33381.67 415.60 2293.86 29.00 2012-08-26 19:46:39.000 239 33381.67 415.58 2294.01 29.00 2012-08-26 19:46:40.000 239 33381.71 415.60 2293.96 29.00 2012-08-26 19:46:41.000 239 33381.67 415.64 2294.00 29.00 2012-08-26 19:46:42.000 239 33381.67 415.60 2294.03 29.00 2012-08-26 19:46:43.000 239 33381.69 415.62 2294.03 29.00 2012-08-26 19:46:44.000 239 33381.78 415.62 2293.97 29.00 2012-08-26 19:46:45.000 239 33381.75 415.63 2294.03 29.00 2012-08-26 19:46:46.000 239 33381.67 415.62 2294.00 29.00 2012-08-26 19:46:47.000 239 33381.71 415.65 2293.99 29.00 2012-08-26 19:46:48.000 239 33381.61 415.66 2294.00 29.00 2012-08-26 19:46:49.000 239 33381.71 415.64 2293.99 29.00 2012-08-26 19:46:50.000 239 33381.76 415.65 2293.97 29.00 2012-08-26 19:46:51.000 239 33381.64 415.64 2294.00 29.00 2012-08-26 19:46:52.000 239 33381.74 415.70 2293.98 29.00 2012-08-26 19:46:53.000 239 33381.77 415.66 2294.00 29.00 2012-08-26 19:46:54.000 239 33381.73 415.64 2294.00 29.00 2012-08-26 19:46:55.000 239 33381.78 415.67 2293.92 29.00 2012-08-26 19:46:56.000 239 33381.76 415.69 2294.00 29.00 2012-08-26 19:46:57.000 239 33381.80 415.72 2293.95 29.00 2012-08-26 19:46:58.000 239 33381.72 415.71 2293.99 29.00 2012-08-26 19:46:59.000 239 33381.72 415.69 2293.98 29.00 2012-08-26 19:47:00.000 239 33381.73 415.71 2293.97 29.00 2012-08-26 19:47:01.000 239 33381.81 415.75 2293.92 29.00 2012-08-26 19:47:02.000 239 33381.72 415.76 2293.99 29.00 2012-08-26 19:47:03.000 239 33381.72 415.75 2293.99 29.00 2012-08-26 19:47:04.000 239 33381.66 415.75 2294.00 29.00 2012-08-26 19:47:05.000 239 33381.76 415.76 2293.96 29.00 2012-08-26 19:47:06.000 239 33381.74 415.75 2293.98 29.00 2012-08-26 19:47:07.000 239 33381.70 415.76 2293.97 29.00 2012-08-26 19:47:08.000 239 33381.74 415.79 2293.92 29.00 2012-08-26 19:47:09.000 239 33381.76 415.75 2294.03 29.00 2012-08-26 19:47:10.000 239 33381.66 415.77 2293.97 29.00 2012-08-26 19:47:11.000 239 33381.71 415.80 2293.90 29.00 2012-08-26 19:47:12.000 239 33381.69 415.77 2293.91 29.00 2012-08-26 19:47:13.000 239 33381.74 415.80 2293.94 29.00 2012-08-26 19:47:14.000 239 33381.70 415.81 2293.91 29.00 2012-08-26 19:47:15.000 239 33381.72 415.79 2293.96 29.00 2012-08-26 19:47:16.000 239 33381.64 415.79 2294.05 29.00 2012-08-26 19:47:17.000 239 33381.65 415.83 2293.99 29.00 2012-08-26 19:47:18.000 239 33381.70 415.82 2293.95 29.00 2012-08-26 19:47:18.000 239 33381.57 415.82 2294.01 29.00 2012-08-26 19:47:20.000 239 33381.60 415.81 2294.04 29.00 2012-08-26 19:47:21.000 239 33381.73 415.83 2293.99 29.00 2012-08-26 19:47:22.000 239 33381.74 415.82 2294.03 29.00 2012-08-26 19:47:23.000 239 33381.66 415.83 2293.99 29.00 2012-08-26 19:47:24.000 239 33381.72 415.83 2293.99 29.00 2012-08-26 19:47:25.000 239 33381.70 415.86 2293.93 29.00 2012-08-26 19:47:26.000 239 33381.68 415.87 2293.95 29.00 2012-08-26 19:47:27.000 239 33381.69 415.89 2293.95 29.00 2012-08-26 19:47:28.000 239 33381.62 415.88 2294.00 29.00 2012-08-26 19:47:29.000 239 33381.72 415.89 2293.97 29.00 2012-08-26 19:47:30.000 239 33381.71 415.87 2294.01 29.00 2012-08-26 19:47:31.000 239 33381.77 415.89 2293.90 29.00 2012-08-26 19:47:31.000 239 33381.74 415.90 2293.97 29.00 2012-08-26 19:47:33.000 239 33381.62 415.86 2294.02 29.00 2012-08-26 19:47:34.000 239 33381.67 415.91 2293.94 29.00 2012-08-26 19:47:35.000 239 33381.80 415.96 2293.93 29.00 2012-08-26 19:47:36.000 239 33381.81 415.94 2293.97 29.00 2012-08-26 19:47:37.000 239 33381.78 415.90 2294.06 29.00 2012-08-26 19:47:38.000 239 33381.73 415.94 2294.00 29.00 2012-08-26 19:47:39.000 239 33381.64 415.91 2294.08 29.00 2012-08-26 19:47:40.000 239 33381.75 415.97 2293.93 29.00 2012-08-26 19:47:41.000 239 33381.80 415.93 2293.97 29.00 2012-08-26 19:47:42.000 239 33381.75 415.97 2293.93 29.00 2012-08-26 19:47:43.000 239 33381.78 415.89 2293.92 29.00 2012-08-26 19:47:44.000 239 33381.75 415.93 2293.98 29.00 2012-08-26 19:47:45.000 239 33381.82 415.98 2293.99 29.00 2012-08-26 19:47:46.000 239 33381.64 415.94 2294.02 29.00 2012-08-26 19:47:47.000 239 33381.76 415.93 2293.93 29.00 2012-08-26 19:47:48.000 239 33381.71 415.92 2293.96 29.00 2012-08-26 19:47:49.000 239 33381.80 415.98 2294.00 29.00 2012-08-26 19:47:50.000 239 33381.69 415.99 2293.94 29.00 2012-08-26 19:47:51.000 239 33381.86 415.98 2293.99 29.00 2012-08-26 19:47:52.000 239 33381.64 415.98 2293.97 29.00 2012-08-26 19:47:53.000 239 33381.73 416.00 2293.97 29.00 2012-08-26 19:47:54.000 239 33381.69 415.99 2293.97 29.00 2012-08-26 19:47:55.000 239 33381.80 416.01 2294.06 29.00 2012-08-26 19:47:56.000 239 33381.77 416.00 2294.00 29.00 2012-08-26 19:47:57.000 239 33381.88 415.97 2293.93 29.00 2012-08-26 19:47:58.000 239 33381.70 415.99 2293.99 29.00 2012-08-26 19:47:59.000 239 33381.82 416.00 2293.96 29.00 2012-08-26 19:48:00.000 239 33381.81 416.03 2294.00 29.00 2012-08-26 19:48:01.000 239 33381.81 416.02 2293.99 29.00 2012-08-26 19:48:02.000 239 33381.78 416.06 2293.97 29.00 2012-08-26 19:48:03.000 239 33381.70 416.05 2293.97 29.00 2012-08-26 19:48:04.000 239 33381.74 416.04 2293.97 29.00 2012-08-26 19:48:05.000 239 33381.83 416.06 2294.09 29.00 2012-08-26 19:48:06.000 239 33381.76 416.06 2294.05 29.00 2012-08-26 19:48:07.000 239 33381.73 416.04 2293.99 29.00 2012-08-26 19:48:08.000 239 33381.72 416.07 2293.91 29.00 2012-08-26 19:48:09.000 239 33381.72 416.12 2293.90 29.00 2012-08-26 19:48:10.000 239 33381.81 416.06 2294.03 29.00 2012-08-26 19:48:11.000 239 33381.89 416.10 2293.93 29.00 2012-08-26 19:48:12.000 239 33381.78 416.07 2293.94 29.00 2012-08-26 19:48:12.000 239 33381.80 416.11 2294.02 29.00 2012-08-26 19:48:14.000 239 33381.82 416.10 2293.99 29.00 2012-08-26 19:48:15.000 239 33381.79 416.14 2294.00 29.00 2012-08-26 19:48:16.000 239 33381.81 416.10 2293.85 29.00 2012-08-26 19:48:17.000 239 33381.75 416.16 2293.86 29.00 2012-08-26 19:48:18.000 239 33381.81 416.14 2293.91 29.00 2012-08-26 19:48:19.000 239 33381.79 416.11 2294.08 29.00 2012-08-26 19:48:20.000 239 33381.78 416.13 2294.02 29.00 2012-08-26 19:48:21.000 239 33381.87 416.13 2293.99 29.00 2012-08-26 19:48:22.000 239 33381.69 416.16 2293.96 29.00 2012-08-26 19:48:23.000 239 33381.84 416.09 2293.97 29.00 2012-08-26 19:48:24.000 239 33381.79 416.10 2294.01 29.00 2012-08-26 19:48:25.000 239 33381.80 416.15 2294.03 29.00 2012-08-26 19:48:25.000 239 33381.85 416.15 2294.04 29.00 2012-08-26 19:48:27.000 239 33381.88 416.14 2293.95 29.00 2012-08-26 19:48:28.000 239 33381.83 416.18 2294.05 29.00 2012-08-26 19:48:29.000 239 33381.81 416.18 2293.91 29.00 2012-08-26 19:48:30.000 239 33381.77 416.19 2293.94 29.00 2012-08-26 19:48:31.000 239 33381.88 416.15 2294.02 29.00 2012-08-26 19:48:32.000 239 33381.83 416.18 2293.96 29.00 2012-08-26 19:48:33.000 239 33381.88 416.20 2293.97 29.00 2012-08-26 19:48:34.000 239 33381.83 416.21 2293.98 29.00 2012-08-26 19:48:35.000 239 33381.86 416.15 2293.93 29.00 2012-08-26 19:48:36.000 239 33381.89 416.17 2293.96 29.00 2012-08-26 19:48:37.000 239 33381.75 416.19 2294.05 29.00 2012-08-26 19:48:38.000 239 33381.82 416.19 2293.88 29.00 2012-08-26 19:48:39.000 239 33381.80 416.22 2293.91 29.00 2012-08-26 19:48:40.000 239 33381.77 416.18 2294.03 29.00 2012-08-26 19:48:41.000 239 33381.77 416.23 2293.97 29.00 2012-08-26 19:48:42.000 239 33381.76 416.25 2293.90 29.00 2012-08-26 19:48:43.000 239 33381.70 416.20 2294.02 29.00 2012-08-26 19:48:44.000 239 33381.73 416.18 2294.00 29.00 2012-08-26 19:48:45.000 239 33381.66 416.25 2293.93 29.00 2012-08-26 19:48:46.000 239 33381.76 416.25 2293.92 29.00 2012-08-26 19:48:47.000 239 33381.79 416.22 2294.02 29.00 2012-08-26 19:48:48.000 239 33381.73 416.22 2294.04 29.00 2012-08-26 19:48:49.000 239 33381.75 416.24 2293.91 29.00 2012-08-26 19:48:50.000 239 33381.73 416.21 2294.05 29.00 2012-08-26 19:48:51.000 239 33381.76 416.19 2294.00 29.00 2012-08-26 19:48:52.000 239 33381.70 416.22 2293.96 29.00 2012-08-26 19:48:53.000 239 33381.63 416.21 2294.05 29.00 2012-08-26 19:48:54.000 239 33381.69 416.25 2294.03 29.00 2012-08-26 19:48:55.000 239 33381.69 416.23 2293.94 29.00 2012-08-26 19:48:56.000 239 33381.78 416.22 2293.97 29.00 2012-08-26 19:48:57.000 239 33381.70 416.21 2294.05 29.00 2012-08-26 19:48:58.000 239 33381.66 416.25 2293.93 29.00 2012-08-26 19:48:59.000 239 33381.67 416.23 2294.05 29.00 2012-08-26 19:49:00.000 239 33381.69 416.23 2293.97 29.00 2012-08-26 19:49:01.000 239 33381.70 416.29 2293.97 29.00 2012-08-26 19:49:02.000 239 33381.72 416.27 2294.02 29.00 2012-08-26 19:49:03.000 239 33381.62 416.28 2294.02 29.00 2012-08-26 19:49:04.000 239 33381.73 416.28 2294.06 29.00 2012-08-26 19:49:05.000 239 33381.66 416.31 2293.99 29.00 2012-08-26 19:49:06.000 239 33381.66 416.29 2293.99 29.00 2012-08-26 19:49:06.000 239 33381.69 416.31 2294.00 29.00 2012-08-26 19:49:08.000 239 33381.81 416.29 2294.02 29.00 2012-08-26 19:49:09.000 239 33381.78 416.30 2294.00 29.00 2012-08-26 19:49:10.000 239 33381.69 416.34 2294.02 29.00 2012-08-26 19:49:11.000 239 33381.79 416.30 2293.96 29.00 2012-08-26 19:49:12.000 239 33381.70 416.32 2293.96 29.00 2012-08-26 19:49:13.000 239 33381.69 416.27 2293.97 29.00 2012-08-26 19:49:14.000 239 33381.70 416.29 2293.99 29.00 2012-08-26 19:49:15.000 239 33381.69 416.28 2293.94 29.00 2012-08-26 19:49:16.000 239 33381.70 416.28 2294.02 29.00 2012-08-26 19:49:17.000 239 33381.72 416.27 2293.99 29.00 2012-08-26 19:49:18.000 239 33381.66 416.28 2293.92 29.00 2012-08-26 19:49:19.000 239 33381.70 416.29 2294.00 29.00 2012-08-26 19:49:19.000 239 33381.71 416.32 2294.00 29.00 2012-08-26 19:49:21.000 239 33381.64 416.35 2294.00 29.00 2012-08-26 19:49:22.000 239 33381.62 416.34 2293.93 29.00 2012-08-26 19:49:23.000 239 33381.80 416.31 2293.96 29.00 2012-08-26 19:49:24.000 239 33381.72 416.31 2293.95 29.00 2012-08-26 19:49:25.000 239 33381.69 416.29 2293.90 29.00 2012-08-26 19:49:26.000 239 33381.80 416.29 2293.95 29.00 2012-08-26 19:49:27.000 239 33381.59 416.31 2294.00 29.00 2012-08-26 19:49:28.000 239 33381.70 416.35 2293.96 29.00 2012-08-26 19:49:29.000 239 33381.64 416.31 2294.02 29.00 2012-08-26 19:49:30.000 239 33381.63 416.30 2293.96 29.00 2012-08-26 19:49:31.000 239 33381.69 416.35 2293.97 29.00 2012-08-26 19:49:32.000 239 33381.76 416.34 2293.93 29.00 2012-08-26 19:49:33.000 239 33381.69 416.34 2293.91 29.00 2012-08-26 19:49:34.000 239 33381.70 416.35 2294.00 29.00 2012-08-26 19:49:35.000 239 33381.88 416.34 2293.94 29.00 2012-08-26 19:49:36.000 239 33381.75 416.36 2293.87 29.00 2012-08-26 19:49:37.000 239 33381.69 416.35 2293.94 29.00 2012-08-26 19:49:38.000 239 33381.72 416.35 2293.89 29.00 2012-08-26 19:49:39.000 239 33381.75 416.36 2293.89 29.00 2012-08-26 19:49:40.000 239 33381.64 416.34 2293.97 29.00 2012-08-26 19:49:41.000 239 33381.70 416.35 2294.00 29.00 2012-08-26 19:49:42.000 239 33381.63 416.35 2293.97 29.00 2012-08-26 19:49:43.000 239 33381.86 416.33 2293.91 29.00 2012-08-26 19:49:44.000 239 33381.74 416.35 2293.91 29.00 2012-08-26 19:49:45.000 239 33381.73 416.35 2293.98 29.00 2012-08-26 19:49:46.000 239 33381.57 416.36 2293.95 29.00 2012-08-26 19:49:47.000 239 33381.66 416.33 2293.82 29.00 2012-08-26 19:49:48.000 239 33381.70 416.34 2293.90 29.00 2012-08-26 19:49:49.000 239 33381.73 416.41 2293.94 29.00 2012-08-26 19:49:50.000 239 33381.73 416.38 2293.89 29.00 2012-08-26 19:49:51.000 239 33381.78 416.32 2293.94 29.00 2012-08-26 19:49:52.000 239 33381.76 416.40 2293.91 29.00 2012-08-26 19:49:53.000 239 33381.78 416.41 2293.97 29.00 2012-08-26 19:49:54.000 239 33381.79 416.42 2293.94 29.00 2012-08-26 19:49:55.000 239 33381.75 416.40 2293.89 29.00 2012-08-26 19:49:56.000 239 33381.75 416.44 2293.99 29.00 2012-08-26 19:49:57.000 239 33381.82 416.37 2293.91 29.00 2012-08-26 19:49:58.000 239 33381.77 416.43 2293.91 29.00 2012-08-26 19:49:59.000 239 33381.72 416.40 2293.94 29.00 2012-08-26 19:50:00.000 239 33381.81 416.40 2293.93 29.00 2012-08-26 19:50:00.000 239 33381.76 416.48 2293.93 29.00 2012-08-26 19:50:02.000 239 33381.73 416.44 2293.95 29.00 2012-08-26 19:50:03.000 239 33381.69 416.43 2293.91 29.00 2012-08-26 19:50:04.000 239 33381.69 416.43 2293.89 29.00 2012-08-26 19:50:05.000 239 33381.67 416.44 2293.84 29.00 2012-08-26 19:50:06.000 239 33381.66 416.43 2293.91 29.00 2012-08-26 19:50:07.000 239 33381.69 416.44 2293.89 29.00 2012-08-26 19:50:08.000 239 33381.67 416.44 2293.89 29.00 2012-08-26 19:50:09.000 239 33381.58 416.49 2293.94 29.00 2012-08-26 19:50:10.000 239 33381.69 416.42 2294.03 29.00 2012-08-26 19:50:11.000 239 33381.72 416.49 2293.94 29.00 2012-08-26 19:50:12.000 239 33381.60 416.48 2293.92 29.00 2012-08-26 19:50:13.000 239 33381.62 416.50 2293.86 29.00 2012-08-26 19:50:13.000 239 33381.57 416.47 2293.94 29.00 2012-08-26 19:50:15.000 239 33381.64 416.50 2293.91 29.00 2012-08-26 19:50:16.000 239 33381.53 416.55 2293.99 29.00 2012-08-26 19:50:17.000 239 33381.69 416.49 2293.89 29.00 2012-08-26 19:50:18.000 239 33381.59 416.52 2293.88 29.00 2012-08-26 19:50:19.000 239 33381.69 416.50 2293.92 29.00 2012-08-26 19:50:20.000 239 33381.62 416.57 2293.92 29.00 2012-08-26 19:50:21.000 239 33381.67 416.50 2293.91 29.00 2012-08-26 19:50:22.000 239 33381.61 416.51 2293.96 29.00 2012-08-26 19:50:23.000 239 33381.61 416.54 2293.97 29.00 2012-08-26 19:50:24.000 239 33381.64 416.51 2293.93 29.00 2012-08-26 19:50:25.000 239 33381.67 416.54 2293.86 29.00 2012-08-26 19:50:26.000 239 33381.66 416.51 2293.96 29.00 2012-08-26 19:50:27.000 239 33381.61 416.55 2293.95 29.00 2012-08-26 19:50:28.000 239 33381.53 416.55 2293.97 29.00 2012-08-26 19:50:29.000 239 33381.62 416.55 2293.83 29.00 2012-08-26 19:50:30.000 239 33381.62 416.56 2293.82 29.00 2012-08-26 19:50:31.000 239 33381.57 416.55 2293.93 29.00 2012-08-26 19:50:32.000 239 33381.58 416.53 2293.92 29.00 2012-08-26 19:50:33.000 239 33381.60 416.49 2293.87 29.00 2012-08-26 19:50:34.000 239 33381.58 416.56 2293.89 29.00 2012-08-26 19:50:35.000 239 33381.48 416.56 2293.89 29.00 2012-08-26 19:50:36.000 239 33381.55 416.56 2293.90 29.00 2012-08-26 19:50:37.000 239 33381.58 416.56 2293.89 29.00 2012-08-26 19:50:38.000 239 33381.52 416.61 2293.97 29.00 2012-08-26 19:50:39.000 239 33381.48 416.52 2293.96 29.00 2012-08-26 19:50:40.000 239 33381.54 416.55 2293.84 29.00 2012-08-26 19:50:41.000 239 33381.58 416.57 2293.88 29.00 2012-08-26 19:50:42.000 239 33381.52 416.61 2293.84 29.00 2012-08-26 19:50:43.000 239 33381.50 416.58 2294.03 29.00 2012-08-26 19:50:44.000 239 33381.51 416.54 2293.98 29.00 2012-08-26 19:50:45.000 239 33381.50 416.59 2293.97 29.00 2012-08-26 19:50:46.000 239 33381.38 416.54 2294.00 29.00 2012-08-26 19:50:47.000 239 33381.52 416.58 2293.94 29.00 2012-08-26 19:50:48.000 239 33381.38 416.56 2293.93 29.00 2012-08-26 19:50:49.000 239 33381.39 416.56 2293.93 29.00 2012-08-26 19:50:50.000 239 33381.42 416.51 2293.94 29.00 2012-08-26 19:50:51.000 239 33381.47 416.60 2293.94 29.00 2012-08-26 19:50:52.000 239 33381.36 416.52 2293.99 29.00 2012-08-26 19:50:53.000 239 33381.36 416.54 2294.02 29.00 2012-08-26 19:50:54.000 239 33381.39 416.56 2294.00 29.00 2012-08-26 19:50:54.000 239 33381.38 416.62 2293.89 29.00 2012-08-26 19:50:56.000 239 33381.36 416.56 2293.96 29.00 2012-08-26 19:50:57.000 239 33381.42 416.55 2293.89 29.00 2012-08-26 19:50:58.000 239 33381.40 416.57 2294.02 29.00 2012-08-26 19:50:59.000 239 33381.50 416.56 2294.06 29.00 2012-08-26 19:51:00.000 239 33381.39 416.55 2294.00 29.00 2012-08-26 19:51:01.000 239 33381.40 416.59 2293.99 29.00 2012-08-26 19:51:02.000 239 33381.46 416.58 2293.94 29.00 2012-08-26 19:51:03.000 239 33381.42 416.59 2294.00 29.00 2012-08-26 19:51:04.000 239 33381.36 416.59 2294.02 29.00 2012-08-26 19:51:05.000 239 33381.35 416.62 2293.94 29.00 2012-08-26 19:51:06.000 239 33381.45 416.62 2293.95 29.00 2012-08-26 19:51:07.000 239 33381.47 416.60 2293.97 29.00 2012-08-26 19:51:07.000 239 33381.41 416.59 2293.97 29.00 2012-08-26 19:51:09.000 239 33381.46 416.58 2293.92 29.00 2012-08-26 19:51:10.000 239 33381.34 416.55 2294.02 29.00 2012-08-26 19:51:11.000 239 33381.44 416.59 2293.89 29.00 2012-08-26 19:51:12.000 239 33381.36 416.59 2293.85 29.00 2012-08-26 19:51:13.000 239 33381.48 416.62 2293.90 29.00 2012-08-26 19:51:14.000 239 33381.40 416.58 2293.94 29.00 2012-08-26 19:51:15.000 239 33381.42 416.62 2293.98 29.00 2012-08-26 19:51:16.000 239 33381.33 416.62 2294.05 29.00 2012-08-26 19:51:17.000 239 33381.43 416.60 2293.93 29.00 2012-08-26 19:51:18.000 239 33381.39 416.61 2293.91 29.00 2012-08-26 19:51:19.000 239 33381.37 416.58 2293.90 29.00 2012-08-26 19:51:20.000 239 33381.29 416.60 2293.93 29.00 2012-08-26 19:51:21.000 239 33381.37 416.61 2293.89 29.00 2012-08-26 19:51:22.000 239 33381.36 416.56 2293.89 29.00 2012-08-26 19:51:23.000 239 33381.36 416.60 2293.94 29.00 2012-08-26 19:51:24.000 239 33381.37 416.61 2293.91 29.00 2012-08-26 19:51:25.000 239 33381.39 416.62 2294.01 29.00 2012-08-26 19:51:26.000 239 33381.41 416.68 2293.97 29.00 2012-08-26 19:51:27.000 239 33381.29 416.62 2293.96 29.00 2012-08-26 19:51:28.000 239 33381.40 416.65 2293.90 29.00 2012-08-26 19:51:29.000 239 33381.38 416.60 2293.90 29.00 2012-08-26 19:51:30.000 239 33381.31 416.60 2293.89 29.00 2012-08-26 19:51:31.000 239 33381.30 416.63 2293.94 29.00 2012-08-26 19:51:32.000 239 33381.38 416.66 2293.91 29.00 2012-08-26 19:51:33.000 239 33381.32 416.66 2293.87 29.00 2012-08-26 19:51:34.000 239 33381.25 416.68 2293.94 29.00 2012-08-26 19:51:35.000 239 33381.39 416.65 2293.96 29.00 2012-08-26 19:51:36.000 239 33381.24 416.62 2293.97 29.00 2012-08-26 19:51:37.000 239 33381.26 416.64 2293.84 29.00 2012-08-26 19:51:38.000 239 33381.24 416.67 2293.90 29.00 2012-08-26 19:51:39.000 239 33381.32 416.65 2293.85 29.00 2012-08-26 19:51:40.000 239 33381.30 416.64 2293.91 29.00 2012-08-26 19:51:41.000 239 33381.35 416.68 2293.96 29.00 2012-08-26 19:51:42.000 239 33381.30 416.67 2294.00 29.00 2012-08-26 19:51:43.000 239 33381.28 416.62 2294.00 29.00 2012-08-26 19:51:44.000 239 33381.32 416.67 2293.88 29.00 2012-08-26 19:51:45.000 239 33381.26 416.67 2293.94 29.00 2012-08-26 19:51:46.000 239 33381.32 416.69 2294.00 29.00 2012-08-26 19:51:47.000 239 33381.30 416.69 2293.94 29.00 2012-08-26 19:51:48.000 239 33381.27 416.68 2293.97 29.00 2012-08-26 19:51:48.000 239 33381.30 416.66 2293.89 29.00 2012-08-26 19:51:50.000 239 33381.29 416.69 2293.97 29.00 2012-08-26 19:51:51.000 239 33381.20 416.66 2293.93 29.00 2012-08-26 19:51:52.000 239 33381.35 416.72 2293.90 29.00 2012-08-26 19:51:53.000 239 33381.26 416.68 2293.97 29.00 2012-08-26 19:51:54.000 239 33381.32 416.68 2293.99 29.00 2012-08-26 19:51:55.000 239 33381.27 416.69 2293.87 29.00 2012-08-26 19:51:56.000 239 33381.25 416.71 2293.91 29.00 2012-08-26 19:51:57.000 239 33381.29 416.68 2293.86 29.00 2012-08-26 19:51:58.000 239 33381.21 416.69 2293.95 29.00 2012-08-26 19:51:59.000 239 33381.28 416.67 2293.97 29.00 2012-08-26 19:52:00.000 239 33381.33 416.64 2293.94 29.00 2012-08-26 19:52:01.000 239 33381.21 416.69 2293.93 29.00 2012-08-26 19:52:01.000 239 33381.33 416.70 2293.90 29.00 2012-08-26 19:52:03.000 239 33381.33 416.65 2293.91 29.00 2012-08-26 19:52:04.000 239 33381.21 416.68 2293.97 29.00 2012-08-26 19:52:05.000 239 33381.33 416.68 2293.91 29.00 2012-08-26 19:52:06.000 239 33381.24 416.69 2293.90 29.00 2012-08-26 19:52:07.000 239 33381.26 416.63 2293.82 29.00 2012-08-26 19:52:08.000 239 33381.31 416.65 2293.96 29.00 2012-08-26 19:52:09.000 239 33381.21 416.67 2293.86 29.00 2012-08-26 19:52:10.000 239 33381.18 416.69 2293.96 29.00 2012-08-26 19:52:11.000 239 33381.45 416.65 2293.91 29.00 2012-08-26 19:52:12.000 239 33381.20 416.65 2293.95 29.00 2012-08-26 19:52:13.000 239 33381.33 416.69 2293.93 29.00 2012-08-26 19:52:14.000 239 33381.33 416.65 2293.93 29.00 2012-08-26 19:52:15.000 239 33381.29 416.71 2293.85 29.00 2012-08-26 19:52:16.000 239 33381.33 416.72 2293.93 29.00 2012-08-26 19:52:17.000 239 33381.22 416.65 2293.91 29.00 2012-08-26 19:52:18.000 239 33381.30 416.66 2293.86 29.00 2012-08-26 19:52:19.000 239 33381.36 416.69 2293.83 29.00 2012-08-26 19:52:20.000 239 33381.27 416.70 2293.89 29.00 2012-08-26 19:52:21.000 239 33381.13 416.68 2293.83 29.00 2012-08-26 19:52:22.000 239 33381.27 416.73 2293.81 29.00 2012-08-26 19:52:23.000 239 33381.32 416.70 2293.82 29.00 2012-08-26 19:52:24.000 239 33381.26 416.69 2293.90 29.00 2012-08-26 19:52:25.000 239 33381.25 416.68 2293.82 29.00 2012-08-26 19:52:26.000 239 33381.29 416.70 2293.87 29.00 2012-08-26 19:52:27.000 239 33381.16 416.72 2293.87 29.00 2012-08-26 19:52:28.000 239 33381.18 416.75 2293.90 29.00 2012-08-26 19:52:29.000 239 33381.23 416.73 2293.93 29.00 2012-08-26 19:52:30.000 239 33381.26 416.70 2293.89 29.00 2012-08-26 19:52:31.000 239 33381.29 416.74 2293.80 29.00 2012-08-26 19:52:32.000 239 33381.30 416.76 2293.80 29.00 2012-08-26 19:52:33.000 239 33381.29 416.73 2293.90 29.00 2012-08-26 19:52:34.000 239 33381.20 416.71 2293.83 29.00 2012-08-26 19:52:35.000 239 33381.35 416.71 2293.81 29.00 2012-08-26 19:52:36.000 239 33381.21 416.73 2293.80 29.00 2012-08-26 19:52:37.000 239 33381.33 416.70 2293.78 29.00 2012-08-26 19:52:38.000 239 33381.33 416.69 2293.84 29.00 2012-08-26 19:52:39.000 239 33381.28 416.71 2293.89 29.00 2012-08-26 19:52:40.000 239 33381.36 416.67 2293.90 29.00 2012-08-26 19:52:41.000 239 33381.33 416.70 2293.82 29.00 2012-08-26 19:52:42.000 239 33381.30 416.69 2293.81 29.00 2012-08-26 19:52:42.000 239 33381.26 416.75 2293.77 29.00 2012-08-26 19:52:44.000 239 33381.30 416.71 2293.87 29.00 2012-08-26 19:52:45.000 239 33381.31 416.74 2293.82 29.00 2012-08-26 19:52:46.000 239 33381.44 416.72 2293.81 29.00 2012-08-26 19:52:47.000 239 33381.26 416.70 2293.93 29.00 2012-08-26 19:52:48.000 239 33381.36 416.69 2293.84 29.00 2012-08-26 19:52:49.000 239 33381.36 416.71 2293.80 29.00 2012-08-26 19:52:50.000 239 33381.34 416.74 2293.79 29.00 2012-08-26 19:52:51.000 239 33381.39 416.70 2293.77 29.00 2012-08-26 19:52:52.000 239 33381.37 416.70 2293.80 29.00 2012-08-26 19:52:53.000 239 33381.40 416.70 2293.87 29.00 2012-08-26 19:52:54.000 239 33381.36 416.73 2293.81 29.00 2012-08-26 19:52:55.000 239 33381.35 416.73 2293.81 29.00 2012-08-26 19:52:55.000 239 33381.43 416.72 2293.88 29.00 2012-08-26 19:52:57.000 239 33381.43 416.70 2293.72 29.00 2012-08-26 19:52:58.000 239 33381.39 416.72 2293.78 29.00 2012-08-26 19:52:59.000 239 33381.38 416.72 2293.77 29.00 2012-08-26 19:53:00.000 239 33381.32 416.68 2293.77 29.00 2012-08-26 19:53:01.000 239 33381.36 416.69 2293.75 29.00 2012-08-26 19:53:02.000 239 33381.32 416.68 2293.74 29.00 2012-08-26 19:53:03.000 239 33381.33 416.66 2293.72 29.00 2012-08-26 19:53:04.000 239 33381.39 416.70 2293.72 29.00 2012-08-26 19:53:05.000 239 33381.38 416.74 2293.77 29.00 2012-08-26 19:53:06.000 239 33381.36 416.70 2293.79 29.00 2012-08-26 19:53:07.000 239 33381.39 416.73 2293.75 29.00 2012-08-26 19:53:08.000 239 33381.35 416.68 2293.78 29.00 2012-08-26 19:53:09.000 239 33381.37 416.70 2293.75 29.00 2012-08-26 19:53:10.000 239 33381.49 416.70 2293.75 29.00 2012-08-26 19:53:11.000 239 33381.37 416.72 2293.79 29.00 2012-08-26 19:53:12.000 239 33381.33 416.69 2293.76 29.00 2012-08-26 19:53:13.000 239 33381.42 416.67 2293.78 29.00 2012-08-26 19:53:14.000 239 33381.42 416.71 2293.80 29.00 2012-08-26 19:53:15.000 239 33381.42 416.71 2293.76 29.00 2012-08-26 19:53:16.000 239 33381.34 416.73 2293.82 29.00 2012-08-26 19:53:17.000 239 33381.48 416.67 2293.74 29.00 2012-08-26 19:53:18.000 239 33381.39 416.70 2293.74 29.00 2012-08-26 19:53:19.000 239 33381.41 416.71 2293.75 29.00 2012-08-26 19:53:20.000 239 33381.39 416.76 2293.74 29.00 2012-08-26 19:53:21.000 239 33381.48 416.71 2293.78 29.00 2012-08-26 19:53:22.000 239 33381.35 416.68 2293.82 29.00 2012-08-26 19:53:23.000 239 33381.45 416.70 2293.75 29.00 2012-08-26 19:53:24.000 239 33381.40 416.75 2293.70 29.00 2012-08-26 19:53:25.000 239 33381.42 416.74 2293.74 29.00 2012-08-26 19:53:26.000 239 33381.46 416.76 2293.81 29.00 2012-08-26 19:53:27.000 239 33381.28 416.73 2293.78 29.00 2012-08-26 19:53:28.000 239 33381.41 416.76 2293.71 29.00 2012-08-26 19:53:29.000 239 33381.43 416.75 2293.80 29.00 2012-08-26 19:53:30.000 239 33381.38 416.75 2293.79 29.00 2012-08-26 19:53:31.000 239 33381.39 416.74 2293.78 29.00 2012-08-26 19:53:32.000 239 33381.38 416.78 2293.70 29.00 2012-08-26 19:53:33.000 239 33381.32 416.73 2293.71 29.00 2012-08-26 19:53:34.000 239 33381.45 416.77 2293.77 29.00 2012-08-26 19:53:35.000 239 33381.33 416.74 2293.74 29.00 2012-08-26 19:53:36.000 239 33381.30 416.74 2293.73 29.00 2012-08-26 19:53:36.000 239 33381.48 416.73 2293.67 29.00 2012-08-26 19:53:38.000 239 33381.35 416.72 2293.74 29.00 2012-08-26 19:53:39.000 239 33381.42 416.76 2293.76 29.00 2012-08-26 19:53:40.000 239 33381.46 416.74 2293.68 29.00 2012-08-26 19:53:41.000 239 33381.42 416.75 2293.75 29.00 2012-08-26 19:53:42.000 239 33381.41 416.73 2293.76 29.00 2012-08-26 19:53:43.000 239 33381.47 416.70 2293.69 29.00 2012-08-26 19:53:44.000 239 33381.45 416.76 2293.77 29.00 2012-08-26 19:53:45.000 239 33381.38 416.72 2293.65 29.00 2012-08-26 19:53:46.000 239 33381.42 416.73 2293.74 29.00 2012-08-26 19:53:47.000 239 33381.55 416.71 2293.76 29.00 2012-08-26 19:53:48.000 239 33381.43 416.70 2293.76 29.00 2012-08-26 19:53:49.000 239 33381.45 416.73 2293.73 29.00 2012-08-26 19:53:49.000 239 33381.43 416.72 2293.68 29.00 2012-08-26 19:53:51.000 239 33381.46 416.71 2293.71 29.00 2012-08-26 19:53:52.000 239 33381.51 416.67 2293.69 29.00 2012-08-26 19:53:53.000 239 33381.54 416.70 2293.71 29.00 2012-08-26 19:53:54.000 239 33381.49 416.67 2293.74 29.00 2012-08-26 19:53:55.000 239 33381.45 416.68 2293.71 29.00 2012-08-26 19:53:56.000 239 33381.50 416.72 2293.64 29.00 2012-08-26 19:53:57.000 239 33381.53 416.66 2293.68 29.00 2012-08-26 19:53:58.000 239 33381.55 416.66 2293.68 29.00 2012-08-26 19:53:59.000 239 33381.42 416.69 2293.66 29.00 2012-08-26 19:54:00.000 239 33381.49 416.68 2293.69 29.00 2012-08-26 19:54:01.000 239 33381.57 416.63 2293.64 29.00 2012-08-26 19:54:02.000 239 33381.51 416.70 2293.61 29.00 2012-08-26 19:54:03.000 239 33381.55 416.66 2293.65 29.00 2012-08-26 19:54:04.000 239 33381.60 416.71 2293.69 29.00 2012-08-26 19:54:05.000 239 33381.56 416.66 2293.59 29.00 2012-08-26 19:54:06.000 239 33381.58 416.65 2293.66 29.00 2012-08-26 19:54:07.000 239 33381.62 416.70 2293.61 29.00 2012-08-26 19:54:08.000 239 33381.58 416.67 2293.57 29.00 2012-08-26 19:54:09.000 239 33381.60 416.65 2293.68 29.00 2012-08-26 19:54:10.000 239 33381.51 416.71 2293.69 29.00 2012-08-26 19:54:11.000 239 33381.61 416.68 2293.69 29.00 2012-08-26 19:54:12.000 239 33381.56 416.65 2293.56 29.00 2012-08-26 19:54:13.000 239 33381.58 416.71 2293.66 29.00 2012-08-26 19:54:14.000 239 33381.58 416.70 2293.62 29.00 2012-08-26 19:54:15.000 239 33381.50 416.65 2293.62 29.00 2012-08-26 19:54:16.000 239 33381.57 416.68 2293.57 29.00 2012-08-26 19:54:17.000 239 33381.58 416.68 2293.59 29.00 2012-08-26 19:54:18.000 239 33381.50 416.67 2293.64 29.00 2012-08-26 19:54:19.000 239 33381.54 416.70 2293.61 29.00 2012-08-26 19:54:20.000 239 33381.57 416.73 2293.62 29.00 2012-08-26 19:54:21.000 239 33381.50 416.69 2293.63 29.00 2012-08-26 19:54:22.000 239 33381.41 416.72 2293.69 29.00 2012-08-26 19:54:23.000 239 33381.56 416.68 2293.63 29.00 2012-08-26 19:54:24.000 239 33381.55 416.65 2293.57 29.00 2012-08-26 19:54:25.000 239 33381.39 416.67 2293.70 29.00 2012-08-26 19:54:26.000 239 33381.51 416.72 2293.63 29.00 2012-08-26 19:54:27.000 239 33381.42 416.66 2293.59 29.00 2012-08-26 19:54:28.000 239 33381.48 416.70 2293.68 29.01 2012-08-26 19:54:29.000 239 33381.48 416.72 2293.65 29.01 2012-08-26 19:54:30.000 239 33381.46 416.70 2293.63 29.00 2012-08-26 19:54:30.000 239 33381.46 416.72 2293.65 29.00 2012-08-26 19:54:32.000 239 33381.53 416.69 2293.60 29.00 2012-08-26 19:54:33.000 239 33381.58 416.70 2293.75 29.00 2012-08-26 19:54:34.000 239 33381.49 416.71 2293.65 29.00 2012-08-26 19:54:35.000 239 33381.49 416.71 2293.73 29.00 2012-08-26 19:54:36.000 239 33381.53 416.72 2293.69 29.00 2012-08-26 19:54:37.000 239 33381.48 416.72 2293.63 29.01 2012-08-26 19:54:38.000 239 33381.51 416.71 2293.63 29.01 2012-08-26 19:54:39.000 239 33381.52 416.70 2293.66 29.00 2012-08-26 19:54:40.000 239 33381.57 416.68 2293.67 29.00 2012-08-26 19:54:41.000 239 33381.47 416.71 2293.59 29.01 2012-08-26 19:54:42.000 239 33381.54 416.71 2293.61 29.00 2012-08-26 19:54:43.000 239 33381.61 416.71 2293.67 29.01 2012-08-26 19:54:43.000 239 33381.42 416.72 2293.61 29.00 2012-08-26 19:54:45.000 239 33381.61 416.65 2293.60 29.00 2012-08-26 19:54:46.000 239 33381.53 416.67 2293.68 29.01 2012-08-26 19:54:47.000 239 33381.51 416.70 2293.65 29.01 2012-08-26 19:54:48.000 239 33381.56 416.65 2293.59 29.01 2012-08-26 19:54:49.000 239 33381.61 416.70 2293.57 29.01 2012-08-26 19:54:50.000 239 33381.60 416.71 2293.68 29.01 2012-08-26 19:54:51.000 239 33381.60 416.69 2293.68 29.01 2012-08-26 19:54:52.000 239 33381.59 416.68 2293.71 29.01 2012-08-26 19:54:53.000 239 33381.54 416.67 2293.70 29.01 2012-08-26 19:54:54.000 239 33381.49 416.66 2293.68 29.01 2012-08-26 19:54:55.000 239 33381.57 416.71 2293.65 29.01 2012-08-26 19:54:56.000 239 33381.50 416.65 2293.67 29.01 2012-08-26 19:54:57.000 239 33381.49 416.67 2293.75 29.00 2012-08-26 19:54:58.000 239 33381.50 416.70 2293.68 29.01 2012-08-26 19:54:59.000 239 33381.51 416.67 2293.64 29.01 2012-08-26 19:55:00.000 239 33381.50 416.66 2293.63 29.00 2012-08-26 19:55:01.000 239 33381.51 416.68 2293.57 29.01 2012-08-26 19:55:02.000 239 33381.46 416.67 2293.62 29.00 2012-08-26 19:55:03.000 239 33381.46 416.68 2293.55 29.00 2012-08-26 19:55:04.000 239 33381.42 416.68 2293.55 29.01 2012-08-26 19:55:05.000 239 33381.53 416.68 2293.56 29.00 2012-08-26 19:55:06.000 239 33381.39 416.68 2293.60 29.00 2012-08-26 19:55:07.000 239 33381.41 416.66 2293.69 29.01 2012-08-26 19:55:08.000 239 33381.51 416.71 2293.63 29.01 2012-08-26 19:55:09.000 239 33381.34 416.69 2293.62 29.00 2012-08-26 19:55:10.000 239 33381.51 416.72 2293.62 29.01 2012-08-26 19:55:11.000 239 33381.37 416.69 2293.66 29.00 2012-08-26 19:55:12.000 239 33381.42 416.67 2293.63 29.00 2012-08-26 19:55:13.000 239 33381.46 416.72 2293.66 29.00 2012-08-26 19:55:14.000 239 33381.41 416.74 2293.59 29.01 2012-08-26 19:55:15.000 239 33381.28 416.74 2293.63 29.00 2012-08-26 19:55:16.000 239 33381.45 416.67 2293.71 29.00 2012-08-26 19:55:17.000 239 33381.44 416.72 2293.68 29.00 2012-08-26 19:55:18.000 239 33381.39 416.70 2293.62 29.00 2012-08-26 19:55:19.000 239 33381.41 416.74 2293.67 29.01 2012-08-26 19:55:20.000 239 33381.40 416.73 2293.71 29.01 2012-08-26 19:55:21.000 239 33381.38 416.71 2293.65 29.00 2012-08-26 19:55:22.000 239 33381.47 416.74 2293.66 29.00 2012-08-26 19:55:23.000 239 33381.48 416.66 2293.60 29.00 2012-08-26 19:55:24.000 239 33381.43 416.74 2293.66 29.00 2012-08-26 19:55:24.000 239 33381.47 416.76 2293.67 29.00 2012-08-26 19:55:26.000 239 33381.38 416.75 2293.69 29.01 2012-08-26 19:55:27.000 239 33381.41 416.79 2293.66 29.01 2012-08-26 19:55:28.000 239 33381.35 416.77 2293.59 29.01 2012-08-26 19:55:29.000 239 33381.55 416.75 2293.64 29.01 2012-08-26 19:55:30.000 239 33381.43 416.75 2293.57 29.01 2012-08-26 19:55:31.000 239 33381.38 416.73 2293.62 29.01 2012-08-26 19:55:32.000 239 33381.48 416.74 2293.64 29.01 2012-08-26 19:55:33.000 239 33381.41 416.72 2293.54 29.00 2012-08-26 19:55:34.000 239 33381.54 416.76 2293.63 29.00 2012-08-26 19:55:35.000 239 33381.49 416.74 2293.59 29.01 2012-08-26 19:55:36.000 239 33381.42 416.71 2293.62 29.01 2012-08-26 19:55:37.000 239 33381.46 416.71 2293.60 29.01 2012-08-26 19:55:37.000 239 33381.45 416.71 2293.64 29.01 2012-08-26 19:55:39.000 239 33381.48 416.71 2293.55 29.00 2012-08-26 19:55:40.000 239 33381.51 416.70 2293.61 29.01 2012-08-26 19:55:41.000 239 33381.61 416.70 2293.66 29.01 2012-08-26 19:55:42.000 239 33381.49 416.68 2293.63 29.01 2012-08-26 19:55:43.000 239 33381.56 416.73 2293.66 29.01 2012-08-26 19:55:44.000 239 33381.57 416.73 2293.63 29.01 2012-08-26 19:55:45.000 239 33381.69 416.72 2293.61 29.01 2012-08-26 19:55:46.000 239 33381.56 416.71 2293.56 29.01 2012-08-26 19:55:47.000 239 33381.56 416.74 2293.56 29.00 2012-08-26 19:55:48.000 239 33381.59 416.73 2293.48 29.01 2012-08-26 19:55:49.000 239 33381.54 416.74 2293.57 29.01 2012-08-26 19:55:50.000 239 33381.64 416.68 2293.61 29.01 2012-08-26 19:55:51.000 239 33381.57 416.66 2293.53 29.00 2012-08-26 19:55:52.000 239 33381.61 416.68 2293.61 29.01 2012-08-26 19:55:53.000 239 33381.57 416.66 2293.57 29.01 2012-08-26 19:55:54.000 239 33381.56 416.66 2293.62 29.01 2012-08-26 19:55:55.000 239 33381.61 416.67 2293.63 29.01 2012-08-26 19:55:56.000 239 33381.53 416.70 2293.56 29.01 2012-08-26 19:55:57.000 239 33381.61 416.67 2293.56 29.01 2012-08-26 19:55:58.000 239 33381.63 416.69 2293.54 29.01 2012-08-26 19:55:59.000 239 33381.51 416.70 2293.60 29.01 2012-08-26 19:56:00.000 239 33381.63 416.65 2293.56 29.01 2012-08-26 19:56:01.000 239 33381.59 416.65 2293.52 29.01 2012-08-26 19:56:02.000 239 33381.63 416.65 2293.56 29.01 2012-08-26 19:56:03.000 239 33381.64 416.64 2293.57 29.01 2012-08-26 19:56:04.000 239 33381.64 416.70 2293.52 29.01 2012-08-26 19:56:05.000 239 33381.68 416.66 2293.49 29.01 2012-08-26 19:56:06.000 239 33381.63 416.66 2293.56 29.01 2012-08-26 19:56:07.000 239 33381.60 416.64 2293.47 29.01 2012-08-26 19:56:08.000 239 33381.67 416.67 2293.52 29.01 2012-08-26 19:56:09.000 239 33381.69 416.68 2293.53 29.01 2012-08-26 19:56:10.000 239 33381.66 416.68 2293.62 29.01 2012-08-26 19:56:11.000 239 33381.73 416.69 2293.49 29.01 2012-08-26 19:56:12.000 239 33381.56 416.63 2293.55 29.01 2012-08-26 19:56:13.000 239 33381.65 416.62 2293.54 29.01 2012-08-26 19:56:14.000 239 33381.65 416.62 2293.62 29.01 2012-08-26 19:56:15.000 239 33381.66 416.62 2293.50 29.01 2012-08-26 19:56:16.000 239 33381.72 416.61 2293.55 29.01 2012-08-26 19:56:17.000 239 33381.62 416.62 2293.51 29.01 2012-08-26 19:56:18.000 239 33381.72 416.58 2293.54 29.01 2012-08-26 19:56:18.000 239 33381.64 416.62 2293.53 29.01 2012-08-26 19:56:20.000 239 33381.78 416.61 2293.49 29.01 2012-08-26 19:56:21.000 239 33381.75 416.60 2293.53 29.01 2012-08-26 19:56:22.000 239 33381.75 416.59 2293.55 29.01 2012-08-26 19:56:23.000 239 33381.64 416.57 2293.53 29.01 2012-08-26 19:56:24.000 239 33381.77 416.57 2293.50 29.01 2012-08-26 19:56:25.000 239 33381.77 416.56 2293.45 29.01 2012-08-26 19:56:26.000 239 33381.75 416.61 2293.48 29.01 2012-08-26 19:56:27.000 239 33381.78 416.59 2293.43 29.01 2012-08-26 19:56:28.000 239 33381.76 416.57 2293.51 29.01 2012-08-26 19:56:29.000 239 33381.72 416.57 2293.46 29.01 2012-08-26 19:56:30.000 239 33381.82 416.60 2293.45 29.01 2012-08-26 19:56:31.000 239 33381.78 416.59 2293.47 29.01 2012-08-26 19:56:31.000 239 33381.83 416.53 2293.43 29.01 2012-08-26 19:56:33.000 239 33381.77 416.57 2293.51 29.00 2012-08-26 19:56:34.000 239 33381.76 416.61 2293.43 29.01 2012-08-26 19:56:35.000 239 33381.81 416.54 2293.43 29.01 2012-08-26 19:56:36.000 239 33381.82 416.55 2293.37 29.01 2012-08-26 19:56:37.000 239 33381.83 416.55 2293.41 29.01 2012-08-26 19:56:38.000 239 33381.87 416.56 2293.47 29.01 2012-08-26 19:56:39.000 239 33381.86 416.57 2293.44 29.01 2012-08-26 19:56:40.000 239 33381.86 416.57 2293.46 29.01 2012-08-26 19:56:41.000 239 33381.79 416.54 2293.47 29.01 2012-08-26 19:56:42.000 239 33381.85 416.60 2293.39 29.01 2012-08-26 19:56:43.000 239 33381.82 416.58 2293.40 29.01 2012-08-26 19:56:44.000 239 33381.87 416.60 2293.41 29.01 2012-08-26 19:56:45.000 239 33381.86 416.56 2293.50 29.01 2012-08-26 19:56:46.000 239 33381.82 416.57 2293.41 29.01 2012-08-26 19:56:47.000 239 33381.89 416.57 2293.47 29.01 2012-08-26 19:56:48.000 239 33381.79 416.56 2293.39 29.01 2012-08-26 19:56:49.000 239 33381.86 416.55 2293.40 29.01 2012-08-26 19:56:50.000 239 33381.85 416.61 2293.41 29.01 2012-08-26 19:56:51.000 239 33381.87 416.55 2293.34 29.01 2012-08-26 19:56:52.000 239 33381.72 416.56 2293.47 29.01 2012-08-26 19:56:53.000 239 33381.85 416.63 2293.42 29.01 2012-08-26 19:56:54.000 239 33381.91 416.59 2293.46 29.01 2012-08-26 19:56:55.000 239 33381.79 416.58 2293.42 29.01 2012-08-26 19:56:56.000 239 33381.92 416.59 2293.39 29.01 2012-08-26 19:56:57.000 239 33381.99 416.54 2293.38 29.01 2012-08-26 19:56:58.000 239 33381.89 416.56 2293.45 29.01 2012-08-26 19:56:59.000 239 33381.90 416.60 2293.43 29.01 2012-08-26 19:57:00.000 239 33381.96 416.62 2293.40 29.01 2012-08-26 19:57:01.000 239 33381.84 416.60 2293.42 29.01 2012-08-26 19:57:02.000 239 33381.98 416.56 2293.37 29.01 2012-08-26 19:57:03.000 239 33381.92 416.60 2293.41 29.01 2012-08-26 19:57:04.000 239 33381.88 416.55 2293.38 29.01 2012-08-26 19:57:05.000 239 33381.92 416.61 2293.37 29.01 2012-08-26 19:57:06.000 239 33381.95 416.59 2293.39 29.01 2012-08-26 19:57:07.000 239 33381.91 416.54 2293.34 29.01 2012-08-26 19:57:08.000 239 33381.91 416.55 2293.41 29.01 2012-08-26 19:57:09.000 239 33381.92 416.50 2293.39 29.01 2012-08-26 19:57:10.000 239 33381.97 416.54 2293.46 29.01 2012-08-26 19:57:11.000 239 33381.94 416.57 2293.41 29.01 2012-08-26 19:57:12.000 239 33382.00 416.57 2293.43 29.01 2012-08-26 19:57:12.000 239 33381.95 416.56 2293.40 29.01 2012-08-26 19:57:14.000 239 33382.04 416.56 2293.40 29.01 2012-08-26 19:57:15.000 239 33382.02 416.62 2293.37 29.01 2012-08-26 19:57:16.000 239 33382.02 416.60 2293.37 29.01 2012-08-26 19:57:17.000 239 33381.89 416.61 2293.40 29.01 2012-08-26 19:57:18.000 239 33381.98 416.58 2293.43 29.01 2012-08-26 19:57:19.000 239 33381.95 416.57 2293.38 29.01 2012-08-26 19:57:20.000 239 33382.07 416.59 2293.37 29.01 2012-08-26 19:57:21.000 239 33382.03 416.65 2293.41 29.01 2012-08-26 19:57:22.000 239 33381.92 416.61 2293.41 29.01 2012-08-26 19:57:23.000 239 33381.95 416.65 2293.37 29.01 2012-08-26 19:57:24.000 239 33381.92 416.62 2293.44 29.01 2012-08-26 19:57:25.000 239 33381.92 416.62 2293.44 29.01 2012-08-26 19:57:25.000 239 33382.01 416.62 2293.40 29.01 2012-08-26 19:57:27.000 239 33381.95 416.60 2293.31 29.01 2012-08-26 19:57:28.000 239 33381.90 416.62 2293.43 29.01 2012-08-26 19:57:29.000 239 33382.07 416.58 2293.43 29.01 2012-08-26 19:57:30.000 239 33381.89 416.62 2293.38 29.01 2012-08-26 19:57:31.000 239 33382.03 416.60 2293.38 29.01 2012-08-26 19:57:32.000 239 33381.96 416.66 2293.44 29.01 2012-08-26 19:57:33.000 239 33381.99 416.65 2293.47 29.01 2012-08-26 19:57:34.000 239 33381.93 416.60 2293.41 29.01 2012-08-26 19:57:35.000 239 33381.84 416.63 2293.49 29.01 2012-08-26 19:57:36.000 239 33382.03 416.61 2293.44 29.01 2012-08-26 19:57:37.000 239 33381.97 416.60 2293.47 29.01 2012-08-26 19:57:38.000 239 33381.97 416.63 2293.44 29.01 2012-08-26 19:57:39.000 239 33381.97 416.61 2293.49 29.01 2012-08-26 19:57:40.000 239 33381.90 416.63 2293.36 29.01 2012-08-26 19:57:41.000 239 33382.01 416.65 2293.45 29.01 2012-08-26 19:57:42.000 239 33382.05 416.60 2293.40 29.01 2012-08-26 19:57:43.000 239 33382.00 416.62 2293.37 29.01 2012-08-26 19:57:44.000 239 33382.05 416.61 2293.35 29.01 2012-08-26 19:57:45.000 239 33382.09 416.61 2293.45 29.01 2012-08-26 19:57:46.000 239 33382.06 416.59 2293.34 29.01 2012-08-26 19:57:47.000 239 33382.04 416.55 2293.43 29.01 2012-08-26 19:57:48.000 239 33382.22 416.60 2293.33 29.01 2012-08-26 19:57:49.000 239 33382.13 416.59 2293.34 29.01 2012-08-26 19:57:50.000 239 33382.06 416.58 2293.38 29.01 2012-08-26 19:57:51.000 239 33382.16 416.56 2293.35 29.01 2012-08-26 19:57:52.000 239 33382.07 416.60 2293.39 29.01 2012-08-26 19:57:53.000 239 33382.08 416.55 2293.43 29.01 2012-08-26 19:57:54.000 239 33382.12 416.56 2293.35 29.01 2012-08-26 19:57:55.000 239 33382.14 416.54 2293.49 29.01 2012-08-26 19:57:56.000 239 33382.04 416.54 2293.38 29.01 2012-08-26 19:57:57.000 239 33382.13 416.53 2293.35 29.01 2012-08-26 19:57:58.000 239 33382.08 416.58 2293.42 29.01 2012-08-26 19:57:59.000 239 33382.01 416.57 2293.40 29.01 2012-08-26 19:58:00.000 239 33382.16 416.57 2293.37 29.01 2012-08-26 19:58:01.000 239 33382.13 416.55 2293.39 29.01 2012-08-26 19:58:02.000 239 33382.08 416.50 2293.43 29.01 2012-08-26 19:58:03.000 239 33382.04 416.53 2293.32 29.01 2012-08-26 19:58:04.000 239 33382.10 416.56 2293.36 29.01 2012-08-26 19:58:05.000 239 33382.11 416.53 2293.35 29.01 2012-08-26 19:58:06.000 239 33382.10 416.56 2293.36 29.01 2012-08-26 19:58:06.000 239 33382.09 416.54 2293.33 29.01 2012-08-26 19:58:08.000 239 33382.12 416.56 2293.34 29.01 2012-08-26 19:58:09.000 239 33382.07 416.52 2293.33 29.01 2012-08-26 19:58:10.000 239 33382.17 416.56 2293.43 29.01 2012-08-26 19:58:11.000 239 33382.03 416.54 2293.45 29.01 2012-08-26 19:58:12.000 239 33382.16 416.58 2293.38 29.01 2012-08-26 19:58:13.000 239 33382.13 416.54 2293.35 29.01 2012-08-26 19:58:14.000 239 33382.09 416.56 2293.44 29.01 2012-08-26 19:58:15.000 239 33382.11 416.54 2293.34 29.01 2012-08-26 19:58:16.000 239 33382.04 416.53 2293.38 29.01 2012-08-26 19:58:17.000 239 33382.14 416.53 2293.41 29.01 2012-08-26 19:58:18.000 239 33382.06 416.49 2293.38 29.01 2012-08-26 19:58:19.000 239 33382.10 416.52 2293.33 29.01 2012-08-26 19:58:19.000 239 33382.17 416.53 2293.41 29.01 2012-08-26 19:58:21.000 239 33382.15 416.54 2293.41 29.01 2012-08-26 19:58:22.000 239 33382.22 416.47 2293.40 29.01 2012-08-26 19:58:23.000 239 33382.14 416.50 2293.39 29.01 2012-08-26 19:58:24.000 239 33382.14 416.53 2293.36 29.01 2012-08-26 19:58:25.000 239 33382.06 416.51 2293.37 29.01 2012-08-26 19:58:26.000 239 33382.16 416.50 2293.31 29.01 2012-08-26 19:58:27.000 239 33382.13 416.47 2293.41 29.01 2012-08-26 19:58:28.000 239 33382.13 416.47 2293.31 29.01 2012-08-26 19:58:29.000 239 33382.10 416.50 2293.38 29.01 2012-08-26 19:58:30.000 239 33382.24 416.49 2293.40 29.01 2012-08-26 19:58:31.000 239 33382.22 416.50 2293.38 29.01 2012-08-26 19:58:32.000 239 33382.17 416.45 2293.37 29.01 2012-08-26 19:58:33.000 239 33382.16 416.50 2293.36 29.01 2012-08-26 19:58:34.000 239 33382.15 416.46 2293.41 29.01 2012-08-26 19:58:35.000 239 33382.16 416.46 2293.40 29.01 2012-08-26 19:58:36.000 239 33382.22 416.48 2293.44 29.01 2012-08-26 19:58:37.000 239 33382.15 416.49 2293.43 29.01 2012-08-26 19:58:38.000 239 33382.28 416.45 2293.31 29.01 2012-08-26 19:58:39.000 239 33382.16 416.46 2293.34 29.01 2012-08-26 19:58:40.000 239 33382.22 416.44 2293.35 29.01 2012-08-26 19:58:41.000 239 33382.26 416.49 2293.34 29.01 2012-08-26 19:58:42.000 239 33382.31 416.46 2293.41 29.01 2012-08-26 19:58:43.000 239 33382.19 416.47 2293.42 29.01 2012-08-26 19:58:44.000 239 33382.26 416.47 2293.31 29.01 2012-08-26 19:58:45.000 239 33382.21 416.44 2293.42 29.01 2012-08-26 19:58:46.000 239 33382.22 416.49 2293.30 29.01 2012-08-26 19:58:47.000 239 33382.31 416.49 2293.40 29.01 2012-08-26 19:58:48.000 239 33382.29 416.42 2293.36 29.01 2012-08-26 19:58:49.000 239 33382.24 416.41 2293.34 29.01 2012-08-26 19:58:50.000 239 33382.29 416.45 2293.40 29.01 2012-08-26 19:58:51.000 239 33382.24 416.43 2293.37 29.01 2012-08-26 19:58:52.000 239 33382.33 416.45 2293.37 29.01 2012-08-26 19:58:53.000 239 33382.33 416.46 2293.38 29.01 2012-08-26 19:58:54.000 239 33382.29 416.46 2293.38 29.01 2012-08-26 19:58:55.000 239 33382.35 416.43 2293.35 29.01 2012-08-26 19:58:56.000 239 33382.31 416.45 2293.38 29.01 2012-08-26 19:58:57.000 239 33382.39 416.45 2293.37 29.01 2012-08-26 19:58:58.000 239 33382.27 416.40 2293.35 29.01 2012-08-26 19:58:59.000 239 33382.36 416.41 2293.35 29.01 2012-08-26 19:59:00.000 239 33382.28 416.43 2293.38 29.01 2012-08-26 19:59:00.000 239 33382.34 416.38 2293.41 29.01 2012-08-26 19:59:02.000 239 33382.32 416.39 2293.35 29.01 2012-08-26 19:59:03.000 239 33382.36 416.38 2293.33 29.01 2012-08-26 19:59:04.000 239 33382.43 416.40 2293.30 29.01 2012-08-26 19:59:05.000 239 33382.29 416.41 2293.30 29.01 2012-08-26 19:59:06.000 239 33382.33 416.39 2293.34 29.01 2012-08-26 19:59:07.000 239 33382.21 416.38 2293.34 29.01 2012-08-26 19:59:08.000 239 33382.33 416.41 2293.43 29.01 2012-08-26 19:59:09.000 239 33382.28 416.39 2293.28 29.01 2012-08-26 19:59:10.000 239 33382.30 416.38 2293.37 29.01 2012-08-26 19:59:11.000 239 33382.26 416.38 2293.35 29.01 2012-08-26 19:59:12.000 239 33382.41 416.39 2293.32 29.01 2012-08-26 19:59:13.000 239 33382.34 416.38 2293.32 29.01 2012-08-26 19:59:13.000 239 33382.31 416.38 2293.33 29.01 2012-08-26 19:59:15.000 239 33382.36 416.38 2293.38 29.01 2012-08-26 19:59:16.000 239 33382.35 416.33 2293.34 29.01 2012-08-26 19:59:17.000 239 33382.38 416.36 2293.30 29.01 2012-08-26 19:59:18.000 239 33382.39 416.36 2293.43 29.01 2012-08-26 19:59:19.000 239 33382.32 416.38 2293.35 29.01 2012-08-26 19:59:20.000 239 33382.36 416.35 2293.28 29.01 2012-08-26 19:59:21.000 239 33382.36 416.28 2293.35 29.01 2012-08-26 19:59:22.000 239 33382.34 416.32 2293.26 29.01 2012-08-26 19:59:23.000 239 33382.20 416.32 2293.25 29.01 2012-08-26 19:59:24.000 239 33382.41 416.26 2293.32 29.01 2012-08-26 19:59:25.000 239 33382.29 416.27 2293.33 29.01 2012-08-26 19:59:26.000 239 33382.34 416.30 2293.31 29.01 2012-08-26 19:59:27.000 239 33382.27 416.29 2293.37 29.01 2012-08-26 19:59:28.000 239 33382.42 416.24 2293.32 29.01 2012-08-26 19:59:29.000 239 33382.38 416.25 2293.32 29.01 2012-08-26 19:59:30.000 239 33382.41 416.25 2293.33 29.01 2012-08-26 19:59:31.000 239 33382.33 416.27 2293.32 29.01 2012-08-26 19:59:32.000 239 33382.33 416.30 2293.38 29.01 2012-08-26 19:59:33.000 239 33382.42 416.28 2293.28 29.01 2012-08-26 19:59:34.000 239 33382.27 416.26 2293.31 29.01 2012-08-26 19:59:35.000 239 33382.32 416.22 2293.29 29.01 2012-08-26 19:59:36.000 239 33382.37 416.21 2293.29 29.01 2012-08-26 19:59:37.000 239 33382.35 416.21 2293.32 29.01 2012-08-26 19:59:38.000 239 33382.28 416.21 2293.31 29.01 2012-08-26 19:59:39.000 239 33382.43 416.25 2293.32 29.01 2012-08-26 19:59:40.000 239 33382.38 416.20 2293.29 29.01 2012-08-26 19:59:41.000 239 33382.37 416.20 2293.43 29.01 2012-08-26 19:59:42.000 239 33382.53 416.22 2293.35 29.01 2012-08-26 19:59:43.000 239 33382.45 416.20 2293.34 29.01 2012-08-26 19:59:44.000 239 33382.46 416.19 2293.33 29.01 2012-08-26 19:59:45.000 239 33382.46 416.17 2293.34 29.01 2012-08-26 19:59:46.000 239 33382.52 416.19 2293.26 29.01 2012-08-26 19:59:47.000 239 33382.50 416.12 2293.24 29.01 2012-08-26 19:59:48.000 239 33382.56 416.13 2293.19 29.01 2012-08-26 19:59:49.000 239 33382.52 416.12 2293.27 29.01 2012-08-26 19:59:50.000 239 33382.53 416.13 2293.24 29.01 2012-08-26 19:59:51.000 239 33382.56 416.14 2293.26 29.01 2012-08-26 19:59:52.000 239 33382.52 416.09 2293.35 29.01 2012-08-26 19:59:53.000 239 33382.48 416.11 2293.22 29.01 2012-08-26 19:59:54.000 239 33382.48 416.08 2293.25 29.01 2012-08-26 19:59:54.000 239 33382.56 416.08 2293.28 29.01 2012-08-26 19:59:56.000 239 33382.57 416.08 2293.20 29.01 2012-08-26 19:59:57.000 239 33382.54 416.05 2293.25 29.01 2012-08-26 19:59:58.000 239 33382.57 416.09 2293.22 29.01 2012-08-26 19:59:59.000 239 33382.61 416.02 2293.31 29.01 2012-08-26 20:00:00.000 239 33382.61 416.08 2293.28 29.01 2012-08-26 20:00:01.000 239 33382.57 416.07 2293.23 29.01 2012-08-26 20:00:02.000 239 33382.61 416.08 2293.25 29.01 2012-08-26 20:00:03.000 239 33382.68 416.08 2293.21 29.01 2012-08-26 20:00:04.000 239 33382.61 416.06 2293.31 29.01 2012-08-26 20:00:05.000 239 33382.68 416.04 2293.30 29.01 2012-08-26 20:00:06.000 239 33382.66 416.06 2293.16 29.01 2012-08-26 20:00:07.000 239 33382.60 416.04 2293.12 29.01 2012-08-26 20:00:07.000 239 33382.72 416.09 2293.14 29.01 2012-08-26 20:00:09.000 239 33382.64 416.06 2293.26 29.01 2012-08-26 20:00:10.000 239 33382.66 416.04 2293.19 29.01 2012-08-26 20:00:11.000 239 33382.72 416.02 2293.17 29.01 2012-08-26 20:00:12.000 239 33382.66 416.00 2293.20 29.01 2012-08-26 20:00:13.000 239 33382.68 416.01 2293.24 29.01 2012-08-26 20:00:14.000 239 33382.68 416.01 2293.23 29.01 2012-08-26 20:00:15.000 239 33382.71 416.02 2293.20 29.01 2012-08-26 20:00:16.000 239 33382.75 415.99 2293.22 29.01 2012-08-26 20:00:17.000 239 33382.78 415.98 2293.13 29.01 2012-08-26 20:00:18.000 239 33382.74 415.99 2293.14 29.01 2012-08-26 20:00:19.000 239 33382.72 416.00 2293.20 29.01 2012-08-26 20:00:20.000 239 33382.83 415.99 2293.15 29.01 2012-08-26 20:00:21.000 239 33382.80 415.98 2293.16 29.01 2012-08-26 20:00:22.000 239 33382.74 416.02 2293.12 29.01 2012-08-26 20:00:23.000 239 33382.87 416.02 2293.18 29.01 2012-08-26 20:00:24.000 239 33382.78 416.00 2293.18 29.01 2012-08-26 20:00:25.000 239 33382.76 415.98 2293.16 29.01 2012-08-26 20:00:26.000 239 33382.80 416.00 2293.10 29.01 2012-08-26 20:00:27.000 239 33382.78 415.98 2293.16 29.01 2012-08-26 20:00:28.000 239 33382.85 415.98 2293.13 29.01 2012-08-26 20:00:29.000 239 33382.76 416.04 2293.09 29.01 2012-08-26 20:00:30.000 239 33382.76 415.96 2293.07 29.01 2012-08-26 20:00:31.000 239 33382.89 415.92 2293.09 29.01 2012-08-26 20:00:32.000 239 33382.82 415.95 2293.08 29.01 2012-08-26 20:00:33.000 239 33382.83 415.96 2293.11 29.01 2012-08-26 20:00:34.000 239 33382.87 415.99 2293.18 29.01 2012-08-26 20:00:35.000 239 33382.69 415.92 2293.10 29.01 2012-08-26 20:00:36.000 239 33382.93 415.95 2293.11 29.01 2012-08-26 20:00:37.000 239 33382.81 415.89 2293.10 29.01 2012-08-26 20:00:38.000 239 33382.82 415.93 2293.08 29.01 2012-08-26 20:00:39.000 239 33382.81 415.93 2293.06 29.01 2012-08-26 20:00:40.000 239 33382.77 415.93 2293.15 29.01 2012-08-26 20:00:41.000 239 33382.81 415.94 2293.15 29.01 2012-08-26 20:00:42.000 239 33382.84 415.93 2293.12 29.01 2012-08-26 20:00:43.000 239 33382.84 415.93 2293.09 29.01 2012-08-26 20:00:44.000 239 33382.88 415.97 2293.13 29.01 2012-08-26 20:00:45.000 239 33382.85 415.92 2293.13 29.01 2012-08-26 20:00:46.000 239 33382.80 415.90 2293.12 29.01 2012-08-26 20:00:47.000 239 33382.81 415.90 2293.03 29.01 2012-08-26 20:00:48.000 239 33382.83 415.85 2293.09 29.01 2012-08-26 20:00:48.000 239 33382.79 415.87 2293.08 29.01 2012-08-26 20:00:50.000 239 33382.81 415.90 2293.16 29.01 2012-08-26 20:00:51.000 239 33382.83 415.92 2293.10 29.01 2012-08-26 20:00:52.000 239 33382.75 415.87 2293.10 29.01 2012-08-26 20:00:53.000 239 33382.97 415.89 2293.07 29.01 2012-08-26 20:00:54.000 239 33382.86 415.91 2293.14 29.01 2012-08-26 20:00:55.000 239 33382.91 415.93 2293.13 29.01 2012-08-26 20:00:56.000 239 33382.89 415.88 2293.18 29.01 2012-08-26 20:00:57.000 239 33382.89 415.87 2293.17 29.01 2012-08-26 20:00:58.000 239 33382.78 415.89 2293.21 29.01 2012-08-26 20:00:59.000 239 33382.94 415.87 2293.13 29.01 2012-08-26 20:01:00.000 239 33382.96 415.83 2293.15 29.01 2012-08-26 20:01:01.000 239 33382.93 415.83 2293.12 29.01 2012-08-26 20:01:01.000 239 33382.99 415.82 2293.15 29.01 2012-08-26 20:01:03.000 239 33382.94 415.83 2293.12 29.01 2012-08-26 20:01:04.000 239 33382.90 415.82 2293.05 29.01 2012-08-26 20:01:05.000 239 33382.99 415.85 2293.07 29.01 2012-08-26 20:01:06.000 239 33382.97 415.82 2293.16 29.01 2012-08-26 20:01:07.000 239 33382.97 415.78 2293.06 29.01 2012-08-26 20:01:08.000 239 33383.05 415.81 2293.06 29.01 2012-08-26 20:01:09.000 239 33383.07 415.81 2293.06 29.01 2012-08-26 20:01:10.000 239 33383.08 415.76 2293.06 29.01 2012-08-26 20:01:11.000 239 33383.17 415.78 2293.12 29.01 2012-08-26 20:01:12.000 239 33383.10 415.76 2293.10 29.01 2012-08-26 20:01:13.000 239 33383.06 415.74 2293.07 29.01 2012-08-26 20:01:14.000 239 33383.15 415.78 2293.13 29.01 2012-08-26 20:01:15.000 239 33383.09 415.74 2293.07 29.01 2012-08-26 20:01:16.000 239 33383.04 415.77 2293.07 29.01 2012-08-26 20:01:17.000 239 33383.08 415.75 2293.07 29.01 2012-08-26 20:01:18.000 239 33383.09 415.76 2293.02 29.01 2012-08-26 20:01:19.000 239 33383.14 415.74 2293.06 29.01 2012-08-26 20:01:20.000 239 33383.16 415.70 2293.06 29.01 2012-08-26 20:01:21.000 239 33383.14 415.75 2293.05 29.01 2012-08-26 20:01:22.000 239 33383.25 415.71 2293.07 29.01 2012-08-26 20:01:23.000 239 33383.28 415.73 2293.12 29.01 2012-08-26 20:01:24.000 239 33383.25 415.68 2292.96 29.01 2012-08-26 20:01:25.000 239 33383.21 415.62 2292.94 29.01 2012-08-26 20:01:26.000 239 33383.23 415.69 2293.04 29.01 2012-08-26 20:01:27.000 239 33383.19 415.68 2293.06 29.01 2012-08-26 20:01:28.000 239 33383.15 415.67 2292.95 29.01 2012-08-26 20:01:29.000 239 33383.26 415.65 2292.97 29.01 2012-08-26 20:01:30.000 239 33383.24 415.66 2293.04 29.01 2012-08-26 20:01:31.000 239 33383.24 415.64 2292.99 29.01 2012-08-26 20:01:32.000 239 33383.22 415.61 2293.03 29.01 2012-08-26 20:01:33.000 239 33383.21 415.63 2292.98 29.01 2012-08-26 20:01:34.000 239 33383.37 415.62 2292.99 29.01 2012-08-26 20:01:35.000 239 33383.22 415.59 2292.88 29.01 2012-08-26 20:01:36.000 239 33383.32 415.57 2293.03 29.01 2012-08-26 20:01:37.000 239 33383.26 415.58 2292.96 29.01 2012-08-26 20:01:38.000 239 33383.34 415.62 2292.97 29.01 2012-08-26 20:01:39.000 239 33383.28 415.59 2293.00 29.01 2012-08-26 20:01:40.000 239 33383.28 415.59 2292.96 29.01 2012-08-26 20:01:41.000 239 33383.44 415.59 2292.97 29.01 2012-08-26 20:01:42.000 239 33383.28 415.60 2292.96 29.01 2012-08-26 20:01:42.000 239 33383.37 415.61 2292.95 29.01 2012-08-26 20:01:44.000 239 33383.34 415.56 2293.04 29.01 2012-08-26 20:01:45.000 239 33383.43 415.58 2292.97 29.01 2012-08-26 20:01:46.000 239 33383.35 415.54 2293.00 29.01 2012-08-26 20:01:47.000 239 33383.42 415.57 2293.01 29.01 2012-08-26 20:01:48.000 239 33383.27 415.53 2292.94 29.01 2012-08-26 20:01:49.000 239 33383.32 415.51 2292.96 29.01 2012-08-26 20:01:50.000 239 33383.44 415.52 2292.98 29.01 2012-08-26 20:01:51.000 239 33383.40 415.51 2292.94 29.01 2012-08-26 20:01:52.000 239 33383.34 415.51 2292.96 29.01 2012-08-26 20:01:53.000 239 33383.46 415.49 2293.03 29.01 2012-08-26 20:01:54.000 239 33383.43 415.50 2292.97 29.01 2012-08-26 20:01:55.000 239 33383.34 415.53 2292.91 29.01 2012-08-26 20:01:55.000 239 33383.41 415.50 2292.91 29.01 2012-08-26 20:01:57.000 239 33383.47 415.48 2292.90 29.01 2012-08-26 20:01:58.000 239 33383.41 415.52 2292.92 29.01 2012-08-26 20:01:59.000 239 33383.49 415.50 2292.96 29.01 2012-08-26 20:02:00.000 239 33383.44 415.47 2292.94 29.01 2012-08-26 20:02:01.000 239 33383.47 415.49 2292.96 29.01 2012-08-26 20:02:02.000 239 33383.49 415.47 2292.93 29.01 2012-08-26 20:02:03.000 239 33383.51 415.49 2292.87 29.01 2012-08-26 20:02:04.000 239 33383.44 415.52 2292.97 29.01 2012-08-26 20:02:05.000 239 33383.45 415.51 2292.92 29.01 2012-08-26 20:02:06.000 239 33383.55 415.46 2292.90 29.01 2012-08-26 20:02:07.000 239 33383.49 415.47 2292.99 29.01 2012-08-26 20:02:08.000 239 33383.49 415.48 2292.98 29.01 2012-08-26 20:02:09.000 239 33383.41 415.44 2292.90 29.01 2012-08-26 20:02:10.000 239 33383.39 415.41 2292.93 29.01 2012-08-26 20:02:11.000 239 33383.48 415.44 2293.03 29.01 2012-08-26 20:02:12.000 239 33383.57 415.46 2292.93 29.01 2012-08-26 20:02:13.000 239 33383.44 415.44 2292.94 29.01 2012-08-26 20:02:14.000 239 33383.46 415.43 2293.03 29.01 2012-08-26 20:02:15.000 239 33383.49 415.43 2293.01 29.01 2012-08-26 20:02:16.000 239 33383.48 415.44 2292.93 29.01 2012-08-26 20:02:17.000 239 33383.56 415.40 2293.00 29.01 2012-08-26 20:02:18.000 239 33383.53 415.41 2292.95 29.01 2012-08-26 20:02:19.000 239 33383.57 415.38 2293.04 29.01 2012-08-26 20:02:20.000 239 33383.48 415.44 2293.00 29.01 2012-08-26 20:02:21.000 239 33383.53 415.42 2292.91 29.01 2012-08-26 20:02:22.000 239 33383.45 415.43 2292.99 29.01 2012-08-26 20:02:23.000 239 33383.51 415.43 2292.97 29.01 2012-08-26 20:02:24.000 239 33383.61 415.44 2293.04 29.01 2012-08-26 20:02:25.000 239 33383.56 415.40 2292.99 29.01 2012-08-26 20:02:26.000 239 33383.58 415.45 2292.97 29.01 2012-08-26 20:02:27.000 239 33383.66 415.41 2292.95 29.01 2012-08-26 20:02:28.000 239 33383.57 415.39 2293.01 29.01 2012-08-26 20:02:29.000 239 33383.64 415.38 2292.95 29.01 2012-08-26 20:02:30.000 239 33383.65 415.36 2292.99 29.01 2012-08-26 20:02:31.000 239 33383.61 415.38 2292.91 29.01 2012-08-26 20:02:32.000 239 33383.64 415.36 2293.03 29.01 2012-08-26 20:02:33.000 239 33383.66 415.33 2292.95 29.01 2012-08-26 20:02:34.000 239 33383.73 415.35 2292.96 29.01 2012-08-26 20:02:35.000 239 33383.71 415.32 2292.94 29.01 2012-08-26 20:02:36.000 239 33383.64 415.34 2292.99 29.01 2012-08-26 20:02:36.000 239 33383.56 415.35 2293.01 29.01 2012-08-26 20:02:38.000 239 33383.67 415.38 2292.87 29.01 2012-08-26 20:02:39.000 239 33383.66 415.32 2292.98 29.01 2012-08-26 20:02:40.000 239 33383.72 415.31 2292.88 29.01 2012-08-26 20:02:41.000 239 33383.55 415.33 2292.95 29.01 2012-08-26 20:02:42.000 239 33383.74 415.33 2292.93 29.01 2012-08-26 20:02:43.000 239 33383.75 415.29 2292.89 29.01 2012-08-26 20:02:44.000 239 33383.66 415.30 2292.91 29.01 2012-08-26 20:02:45.000 239 33383.71 415.32 2292.91 29.01 2012-08-26 20:02:46.000 239 33383.67 415.27 2292.98 29.01 2012-08-26 20:02:47.000 239 33383.78 415.29 2292.88 29.01 2012-08-26 20:02:48.000 239 33383.79 415.30 2292.98 29.01 2012-08-26 20:02:49.000 239 33383.80 415.22 2292.93 29.01 2012-08-26 20:02:49.000 239 33383.74 415.28 2292.91 29.01 2012-08-26 20:02:51.000 239 33383.77 415.27 2292.88 29.01 2012-08-26 20:02:52.000 239 33383.78 415.30 2292.97 29.01 2012-08-26 20:02:53.000 239 33383.76 415.25 2292.92 29.01 2012-08-26 20:02:54.000 239 33383.71 415.25 2293.05 29.01 2012-08-26 20:02:55.000 239 33383.78 415.24 2293.01 29.01 2012-08-26 20:02:56.000 239 33383.81 415.20 2292.91 29.01 2012-08-26 20:02:57.000 239 33383.85 415.21 2292.97 29.01 2012-08-26 20:02:58.000 239 33383.83 415.23 2292.83 29.01 2012-08-26 20:02:59.000 239 33383.77 415.19 2292.87 29.01 2012-08-26 20:03:00.000 239 33383.84 415.21 2292.98 29.01 2012-08-26 20:03:01.000 239 33383.79 415.17 2292.91 29.01 2012-08-26 20:03:02.000 239 33383.82 415.19 2292.89 29.01 2012-08-26 20:03:03.000 239 33383.74 415.19 2292.87 29.01 2012-08-26 20:03:04.000 239 33383.69 415.18 2292.84 29.01 2012-08-26 20:03:05.000 239 33383.77 415.14 2292.92 29.01 2012-08-26 20:03:06.000 239 33383.85 415.16 2292.98 29.01 2012-08-26 20:03:07.000 239 33383.86 415.12 2292.85 29.01 2012-08-26 20:03:08.000 239 33383.84 415.17 2292.89 29.01 2012-08-26 20:03:09.000 239 33383.84 415.14 2292.89 29.01 2012-08-26 20:03:10.000 239 33383.86 415.11 2292.89 29.01 2012-08-26 20:03:11.000 239 33383.83 415.10 2292.93 29.01 2012-08-26 20:03:12.000 239 33383.86 415.11 2292.84 29.01 2012-08-26 20:03:13.000 239 33383.86 415.09 2292.86 29.01 2012-08-26 20:03:14.000 239 33383.87 415.09 2293.00 29.01 2012-08-26 20:03:15.000 239 33383.84 415.09 2292.94 29.01 2012-08-26 20:03:16.000 239 33383.92 415.09 2292.93 29.01 2012-08-26 20:03:17.000 239 33383.85 415.10 2292.92 29.01 2012-08-26 20:03:18.000 239 33383.78 415.03 2293.00 29.01 2012-08-26 20:03:19.000 239 33383.89 415.03 2292.97 29.01 2012-08-26 20:03:20.000 239 33383.85 415.05 2292.96 29.01 2012-08-26 20:03:21.000 239 33383.87 415.05 2292.93 29.01 2012-08-26 20:03:22.000 239 33383.83 415.03 2292.94 29.01 2012-08-26 20:03:23.000 239 33383.78 415.05 2292.91 29.01 2012-08-26 20:03:24.000 239 33383.84 415.00 2292.93 29.01 2012-08-26 20:03:25.000 239 33383.78 415.00 2292.94 29.01 2012-08-26 20:03:26.000 239 33383.82 415.05 2292.95 29.01 2012-08-26 20:03:27.000 239 33383.91 415.05 2292.88 29.01 2012-08-26 20:03:28.000 239 33383.93 415.04 2292.87 29.01 2012-08-26 20:03:29.000 239 33383.74 414.98 2292.91 29.01 2012-08-26 20:03:30.000 239 33383.93 415.00 2292.94 29.01 2012-08-26 20:03:30.000 239 33383.81 414.98 2292.93 29.01 2012-08-26 20:03:32.000 239 33383.80 414.96 2292.91 29.01 2012-08-26 20:03:33.000 239 33383.83 414.96 2292.97 29.01 2012-08-26 20:03:34.000 239 33383.86 414.97 2292.93 29.01 2012-08-26 20:03:35.000 239 33383.86 415.00 2293.02 29.01 2012-08-26 20:03:36.000 239 33383.80 414.97 2292.89 29.01 2012-08-26 20:03:37.000 239 33383.74 414.96 2292.86 29.01 2012-08-26 20:03:38.000 239 33383.80 414.97 2292.93 29.01 2012-08-26 20:03:39.000 239 33383.80 414.87 2293.02 29.01 2012-08-26 20:03:40.000 239 33383.79 414.91 2292.94 29.01 2012-08-26 20:03:41.000 239 33383.68 414.91 2292.93 29.01 2012-08-26 20:03:42.000 239 33383.86 414.94 2292.94 29.01 2012-08-26 20:03:43.000 239 33383.79 414.93 2292.88 29.01 2012-08-26 20:03:43.000 239 33383.82 414.92 2292.85 29.01 2012-08-26 20:03:45.000 239 33383.73 414.90 2292.92 29.01 2012-08-26 20:03:46.000 239 33383.69 414.89 2292.97 29.01 2012-08-26 20:03:47.000 239 33383.87 414.89 2292.90 29.01 2012-08-26 20:03:48.000 239 33383.76 414.90 2292.91 29.01 2012-08-26 20:03:49.000 239 33383.74 414.89 2292.95 29.01 2012-08-26 20:03:50.000 239 33383.73 414.88 2292.94 29.01 2012-08-26 20:03:51.000 239 33383.74 414.92 2292.97 29.01 2012-08-26 20:03:52.000 239 33383.71 414.90 2292.94 29.01 2012-08-26 20:03:53.000 239 33383.73 414.88 2293.05 29.01 2012-08-26 20:03:54.000 239 33383.62 414.88 2292.94 29.01 2012-08-26 20:03:55.000 239 33383.65 414.86 2292.94 29.01 2012-08-26 20:03:56.000 239 33383.75 414.86 2292.93 29.01 2012-08-26 20:03:57.000 239 33383.68 414.89 2292.97 29.01 2012-08-26 20:03:58.000 239 33383.66 414.87 2292.95 29.01 2012-08-26 20:03:59.000 239 33383.66 414.80 2292.99 29.01 2012-08-26 20:04:00.000 239 33383.70 414.87 2292.96 29.01 2012-08-26 20:04:01.000 239 33383.72 414.83 2293.03 29.01 2012-08-26 20:04:02.000 239 33383.67 414.84 2293.01 29.01 2012-08-26 20:04:03.000 239 33383.70 414.77 2293.03 29.01 2012-08-26 20:04:04.000 239 33383.74 414.81 2292.94 29.01 2012-08-26 20:04:05.000 239 33383.72 414.78 2293.00 29.01 2012-08-26 20:04:06.000 239 33383.65 414.82 2292.95 29.01 2012-08-26 20:04:07.000 239 33383.68 414.81 2292.96 29.01 2012-08-26 20:04:08.000 239 33383.70 414.82 2292.94 29.01 2012-08-26 20:04:09.000 239 33383.74 414.82 2293.01 29.01 2012-08-26 20:04:10.000 239 33383.71 414.76 2292.97 29.01 2012-08-26 20:04:11.000 239 33383.72 414.79 2292.94 29.01 2012-08-26 20:04:12.000 239 33383.72 414.79 2293.00 29.01 2012-08-26 20:04:13.000 239 33383.60 414.77 2292.97 29.01 2012-08-26 20:04:14.000 239 33383.61 414.79 2293.03 29.01 2012-08-26 20:04:15.000 239 33383.60 414.76 2292.97 29.01 2012-08-26 20:04:16.000 239 33383.69 414.76 2292.89 29.01 2012-08-26 20:04:17.000 239 33383.61 414.79 2293.01 29.01 2012-08-26 20:04:18.000 239 33383.67 414.78 2293.04 29.01 2012-08-26 20:04:19.000 239 33383.66 414.76 2292.97 29.01 2012-08-26 20:04:20.000 239 33383.66 414.73 2293.05 29.01 2012-08-26 20:04:21.000 239 33383.63 414.73 2292.97 29.01 2012-08-26 20:04:22.000 239 33383.65 414.75 2293.03 29.01 2012-08-26 20:04:23.000 239 33383.58 414.74 2292.99 29.01 2012-08-26 20:04:24.000 239 33383.61 414.78 2293.03 29.01 2012-08-26 20:04:24.000 239 33383.58 414.78 2293.04 29.01 2012-08-26 20:04:26.000 239 33383.62 414.77 2292.98 29.01 2012-08-26 20:04:27.000 239 33383.73 414.74 2293.11 29.01 2012-08-26 20:04:28.000 239 33383.68 414.74 2293.04 29.01 2012-08-26 20:04:29.000 239 33383.70 414.70 2293.01 29.01 2012-08-26 20:04:30.000 239 33383.62 414.75 2293.06 29.01 2012-08-26 20:04:31.000 239 33383.69 414.74 2293.06 29.01 2012-08-26 20:04:32.000 239 33383.64 414.73 2292.94 29.01 2012-08-26 20:04:33.000 239 33383.66 414.71 2293.03 29.01 2012-08-26 20:04:34.000 239 33383.68 414.69 2293.04 29.01 2012-08-26 20:04:35.000 239 33383.65 414.72 2293.10 29.01 2012-08-26 20:04:36.000 239 33383.59 414.69 2292.94 29.01 2012-08-26 20:04:37.000 239 33383.65 414.71 2292.96 29.01 2012-08-26 20:04:37.000 239 33383.56 414.70 2292.98 29.01 2012-08-26 20:04:39.000 239 33383.67 414.68 2292.99 29.01 2012-08-26 20:04:40.000 239 33383.63 414.68 2293.04 29.01 2012-08-26 20:04:41.000 239 33383.64 414.69 2292.99 29.01 2012-08-26 20:04:42.000 239 33383.69 414.69 2293.07 29.01 2012-08-26 20:04:43.000 239 33383.72 414.65 2293.02 29.01 2012-08-26 20:04:44.000 239 33383.57 414.69 2293.05 29.01 2012-08-26 20:04:45.000 239 33383.65 414.70 2293.04 29.01 2012-08-26 20:04:46.000 239 33383.69 414.68 2293.02 29.01 2012-08-26 20:04:47.000 239 33383.64 414.69 2292.99 29.01 2012-08-26 20:04:48.000 239 33383.60 414.66 2293.06 29.01 2012-08-26 20:04:49.000 239 33383.66 414.63 2292.97 29.01 2012-08-26 20:04:50.000 239 33383.75 414.63 2292.97 29.01 2012-08-26 20:04:51.000 239 33383.79 414.62 2293.03 29.01 2012-08-26 20:04:52.000 239 33383.84 414.61 2293.06 29.01 2012-08-26 20:04:53.000 239 33383.72 414.65 2293.01 29.01 2012-08-26 20:04:54.000 239 33383.74 414.62 2293.00 29.01 2012-08-26 20:04:55.000 239 33383.77 414.58 2293.03 29.01 2012-08-26 20:04:56.000 239 33383.72 414.58 2293.08 29.01 2012-08-26 20:04:57.000 239 33383.77 414.61 2293.09 29.01 2012-08-26 20:04:58.000 239 33383.75 414.60 2293.05 29.01 2012-08-26 20:04:59.000 239 33383.74 414.57 2293.10 29.01 2012-08-26 20:05:00.000 239 33383.66 414.56 2293.01 29.01 2012-08-26 20:05:01.000 239 33383.74 414.55 2293.10 29.01 2012-08-26 20:05:02.000 239 33383.72 414.59 2293.12 29.01 2012-08-26 20:05:03.000 239 33383.72 414.56 2293.07 29.01 2012-08-26 20:05:04.000 239 33383.80 414.57 2293.01 29.01 2012-08-26 20:05:05.000 239 33383.71 414.60 2293.07 29.01 2012-08-26 20:05:06.000 239 33383.72 414.53 2292.95 29.01 2012-08-26 20:05:07.000 239 33383.77 414.54 2293.00 29.01 2012-08-26 20:05:08.000 239 33383.72 414.53 2293.02 29.01 2012-08-26 20:05:09.000 239 33383.84 414.54 2293.04 29.01 2012-08-26 20:05:10.000 239 33383.76 414.45 2293.08 29.01 2012-08-26 20:05:11.000 239 33383.92 414.54 2293.00 29.01 2012-08-26 20:05:12.000 239 33383.74 414.47 2293.00 29.01 2012-08-26 20:05:13.000 239 33383.82 414.49 2292.96 29.01 2012-08-26 20:05:14.000 239 33383.86 414.49 2292.97 29.01 2012-08-26 20:05:15.000 239 33383.91 414.48 2293.01 29.01 2012-08-26 20:05:16.000 239 33383.75 414.44 2293.00 29.01 2012-08-26 20:05:17.000 239 33383.77 414.42 2292.96 29.01 2012-08-26 20:05:18.000 239 33383.90 414.45 2293.05 29.01 2012-08-26 20:05:18.000 239 33383.81 414.43 2293.01 29.01 2012-08-26 20:05:20.000 239 33383.84 414.43 2292.91 29.01 2012-08-26 20:05:21.000 239 33383.80 414.48 2292.94 29.01 2012-08-26 20:05:22.000 239 33383.80 414.47 2292.90 29.01 2012-08-26 20:05:23.000 239 33383.82 414.44 2292.98 29.01 2012-08-26 20:05:24.000 239 33383.92 414.44 2292.95 29.01 2012-08-26 20:05:25.000 239 33383.80 414.42 2292.99 29.01 2012-08-26 20:05:26.000 239 33383.89 414.39 2292.99 29.01 2012-08-26 20:05:27.000 239 33383.92 414.39 2292.89 29.01 2012-08-26 20:05:28.000 239 33383.84 414.40 2292.87 29.01 2012-08-26 20:05:29.000 239 33383.96 414.38 2292.87 29.01 2012-08-26 20:05:30.000 239 33383.92 414.36 2292.96 29.01 2012-08-26 20:05:31.000 239 33383.92 414.35 2292.99 29.01 2012-08-26 20:05:31.000 239 33383.99 414.32 2292.99 29.01 2012-08-26 20:05:33.000 239 33383.99 414.30 2292.91 29.01 2012-08-26 20:05:34.000 239 33383.89 414.30 2292.95 29.01 2012-08-26 20:05:35.000 239 33383.99 414.33 2293.03 29.01 2012-08-26 20:05:36.000 239 33384.05 414.28 2292.97 29.01 2012-08-26 20:05:37.000 239 33384.08 414.29 2292.93 29.01 2012-08-26 20:05:38.000 239 33384.00 414.29 2292.98 29.01 2012-08-26 20:05:39.000 239 33384.07 414.21 2292.88 29.01 2012-08-26 20:05:40.000 239 33384.05 414.22 2292.89 29.01 2012-08-26 20:05:41.000 239 33384.13 414.25 2292.97 29.01 2012-08-26 20:05:42.000 239 33384.11 414.26 2292.89 29.01 2012-08-26 20:05:43.000 239 33384.08 414.26 2292.95 29.01 2012-08-26 20:05:44.000 239 33384.21 414.24 2292.87 29.01 2012-08-26 20:05:45.000 239 33384.23 414.18 2292.85 29.01 2012-08-26 20:05:46.000 239 33384.20 414.20 2292.82 29.01 2012-08-26 20:05:47.000 239 33384.17 414.17 2292.86 29.01 2012-08-26 20:05:48.000 239 33384.37 414.15 2292.98 29.01 2012-08-26 20:05:49.000 239 33384.29 414.18 2292.93 29.01 2012-08-26 20:05:50.000 239 33384.28 414.18 2292.80 29.01 2012-08-26 20:05:51.000 239 33384.31 414.18 2292.84 29.01 2012-08-26 20:05:52.000 239 33384.34 414.14 2292.88 29.01 2012-08-26 20:05:53.000 239 33384.27 414.16 2292.76 29.01 2012-08-26 20:05:54.000 239 33384.45 414.15 2292.85 29.01 2012-08-26 20:05:55.000 239 33384.43 414.12 2292.84 29.01 2012-08-26 20:05:56.000 239 33384.36 414.19 2292.82 29.01 2012-08-26 20:05:57.000 239 33384.36 414.12 2292.85 29.01 2012-08-26 20:05:58.000 239 33384.36 414.10 2292.82 29.01 2012-08-26 20:05:59.000 239 33384.49 414.08 2292.81 29.01 2012-08-26 20:06:00.000 239 33384.46 414.13 2292.80 29.01 2012-08-26 20:06:01.000 239 33384.45 414.12 2292.77 29.01 2012-08-26 20:06:02.000 239 33384.47 414.14 2292.78 29.01 2012-08-26 20:06:03.000 239 33384.54 414.07 2292.77 29.01 2012-08-26 20:06:04.000 239 33384.47 414.14 2292.68 29.01 2012-08-26 20:06:05.000 239 33384.55 414.07 2292.70 29.01 2012-08-26 20:06:06.000 239 33384.47 414.04 2292.75 29.01 2012-08-26 20:06:07.000 239 33384.56 414.06 2292.75 29.01 2012-08-26 20:06:08.000 239 33384.55 414.05 2292.78 29.01 2012-08-26 20:06:09.000 239 33384.60 414.06 2292.91 29.01 2012-08-26 20:06:10.000 239 33384.47 414.04 2292.67 29.01 2012-08-26 20:06:11.000 239 33384.60 414.08 2292.76 29.01 2012-08-26 20:06:12.000 239 33384.67 414.07 2292.74 29.01 2012-08-26 20:06:12.000 239 33384.58 414.06 2292.74 29.01 2012-08-26 20:06:14.000 239 33384.66 414.06 2292.81 29.01 2012-08-26 20:06:15.000 239 33384.62 414.04 2292.81 29.01 2012-08-26 20:06:16.000 239 33384.62 414.04 2292.75 29.01 2012-08-26 20:06:17.000 239 33384.65 414.03 2292.70 29.01 2012-08-26 20:06:18.000 239 33384.61 414.00 2292.74 29.01 2012-08-26 20:06:19.000 239 33384.61 414.02 2292.78 29.01 2012-08-26 20:06:20.000 239 33384.65 414.03 2292.74 29.01 2012-08-26 20:06:21.000 239 33384.68 414.01 2292.75 29.01 2012-08-26 20:06:22.000 239 33384.68 413.97 2292.78 29.01 2012-08-26 20:06:23.000 239 33384.65 414.04 2292.76 29.01 2012-08-26 20:06:24.000 239 33384.74 414.00 2292.70 29.01 2012-08-26 20:06:25.000 239 33384.70 414.01 2292.70 29.01 2012-08-26 20:06:25.000 239 33384.75 413.98 2292.72 29.01 2012-08-26 20:06:27.000 239 33384.75 413.99 2292.76 29.01 2012-08-26 20:06:28.000 239 33384.70 413.98 2292.65 29.01 2012-08-26 20:06:29.000 239 33384.69 413.96 2292.77 29.01 2012-08-26 20:06:30.000 239 33384.75 413.96 2292.75 29.01 2012-08-26 20:06:31.000 239 33384.70 413.97 2292.74 29.01 2012-08-26 20:06:32.000 239 33384.86 413.98 2292.83 29.01 2012-08-26 20:06:33.000 239 33384.84 413.94 2292.78 29.01 2012-08-26 20:06:34.000 239 33384.75 413.95 2292.66 29.01 2012-08-26 20:06:35.000 239 33384.79 413.97 2292.73 29.01 2012-08-26 20:06:36.000 239 33384.84 413.92 2292.74 29.01 2012-08-26 20:06:37.000 239 33384.85 413.92 2292.69 29.01 2012-08-26 20:06:38.000 239 33384.87 413.90 2292.73 29.01 2012-08-26 20:06:39.000 239 33384.83 413.93 2292.75 29.01 2012-08-26 20:06:40.000 239 33384.95 413.91 2292.73 29.01 2012-08-26 20:06:41.000 239 33384.93 413.89 2292.85 29.01 2012-08-26 20:06:42.000 239 33384.92 413.88 2292.74 29.01 2012-08-26 20:06:43.000 239 33384.92 413.85 2292.79 29.01 2012-08-26 20:06:44.000 239 33385.00 413.93 2292.71 29.01 2012-08-26 20:06:45.000 239 33384.95 413.85 2292.74 29.01 2012-08-26 20:06:46.000 239 33385.05 413.85 2292.69 29.01 2012-08-26 20:06:47.000 239 33384.92 413.84 2292.70 29.01 2012-08-26 20:06:48.000 239 33385.10 413.82 2292.75 29.01 2012-08-26 20:06:49.000 239 33385.04 413.84 2292.73 29.01 2012-08-26 20:06:50.000 239 33385.02 413.84 2292.84 29.01 2012-08-26 20:06:51.000 239 33385.01 413.81 2292.73 29.01 2012-08-26 20:06:52.000 239 33385.11 413.81 2292.78 29.01 2012-08-26 20:06:53.000 239 33385.08 413.78 2292.69 29.01 2012-08-26 20:06:54.000 239 33385.05 413.81 2292.68 29.01 2012-08-26 20:06:55.000 239 33384.98 413.79 2292.66 29.01 2012-08-26 20:06:56.000 239 33384.98 413.78 2292.68 29.01 2012-08-26 20:06:57.000 239 33385.11 413.74 2292.75 29.01 2012-08-26 20:06:58.000 239 33385.13 413.75 2292.63 29.01 2012-08-26 20:06:59.000 239 33385.17 413.75 2292.72 29.01 2012-08-26 20:07:00.000 239 33385.14 413.73 2292.72 29.01 2012-08-26 20:07:01.000 239 33385.07 413.73 2292.68 29.01 2012-08-26 20:07:02.000 239 33385.13 413.80 2292.69 29.01 2012-08-26 20:07:03.000 239 33385.15 413.75 2292.66 29.01 2012-08-26 20:07:04.000 239 33385.06 413.71 2292.60 29.01 2012-08-26 20:07:05.000 239 33385.17 413.73 2292.63 29.01 2012-08-26 20:07:06.000 239 33385.18 413.71 2292.68 29.01 2012-08-26 20:07:06.000 239 33385.17 413.68 2292.66 29.01 2012-08-26 20:07:08.000 239 33385.15 413.68 2292.76 29.01 2012-08-26 20:07:09.000 239 33385.27 413.69 2292.65 29.01 2012-08-26 20:07:10.000 239 33385.23 413.69 2292.72 29.01 2012-08-26 20:07:11.000 239 33385.18 413.68 2292.69 29.01 2012-08-26 20:07:12.000 239 33385.20 413.67 2292.60 29.01 2012-08-26 20:07:13.000 239 33385.17 413.67 2292.64 29.01 2012-08-26 20:07:14.000 239 33385.26 413.72 2292.65 29.01 2012-08-26 20:07:15.000 239 33385.17 413.66 2292.69 29.01 2012-08-26 20:07:16.000 239 33385.23 413.66 2292.66 29.01 2012-08-26 20:07:17.000 239 33385.27 413.68 2292.67 29.01 2012-08-26 20:07:18.000 239 33385.20 413.64 2292.68 29.01 2012-08-26 20:07:19.000 239 33385.23 413.62 2292.67 29.01 2012-08-26 20:07:19.000 239 33385.23 413.65 2292.63 29.01 2012-08-26 20:07:21.000 239 33385.29 413.65 2292.70 29.01 2012-08-26 20:07:22.000 239 33385.20 413.62 2292.71 29.01 2012-08-26 20:07:23.000 239 33385.29 413.61 2292.78 29.01 2012-08-26 20:07:24.000 239 33385.29 413.58 2292.70 29.01 2012-08-26 20:07:25.000 239 33385.26 413.54 2292.73 29.01 2012-08-26 20:07:26.000 239 33385.31 413.56 2292.72 29.01 2012-08-26 20:07:27.000 239 33385.30 413.61 2292.65 29.01 2012-08-26 20:07:28.000 239 33385.24 413.59 2292.68 29.01 2012-08-26 20:07:29.000 239 33385.29 413.56 2292.72 29.01 2012-08-26 20:07:30.000 239 33385.33 413.58 2292.70 29.01 2012-08-26 20:07:31.000 239 33385.24 413.57 2292.69 29.01 2012-08-26 20:07:32.000 239 33385.38 413.56 2292.73 29.01 2012-08-26 20:07:33.000 239 33385.32 413.56 2292.67 29.01 2012-08-26 20:07:34.000 239 33385.40 413.56 2292.77 29.01 2012-08-26 20:07:35.000 239 33385.37 413.53 2292.64 29.01 2012-08-26 20:07:36.000 239 33385.38 413.55 2292.74 29.01 2012-08-26 20:07:37.000 239 33385.27 413.53 2292.76 29.01 2012-08-26 20:07:38.000 239 33385.32 413.55 2292.61 29.01 2012-08-26 20:07:39.000 239 33385.42 413.55 2292.70 29.01 2012-08-26 20:07:40.000 239 33385.32 413.52 2292.63 29.01 2012-08-26 20:07:41.000 239 33385.30 413.56 2292.72 29.01 2012-08-26 20:07:42.000 239 33385.26 413.51 2292.72 29.01 2012-08-26 20:07:43.000 239 33385.36 413.54 2292.67 29.01 2012-08-26 20:07:44.000 239 33385.27 413.49 2292.61 29.01 2012-08-26 20:07:45.000 239 33385.31 413.51 2292.62 29.01 2012-08-26 20:07:46.000 239 33385.38 413.49 2292.72 29.01 2012-08-26 20:07:47.000 239 33385.38 413.53 2292.76 29.01 2012-08-26 20:07:48.000 239 33385.23 413.49 2292.71 29.01 2012-08-26 20:07:49.000 239 33385.36 413.47 2292.73 29.01 2012-08-26 20:07:50.000 239 33385.32 413.54 2292.73 29.01 2012-08-26 20:07:51.000 239 33385.35 413.51 2292.69 29.01 2012-08-26 20:07:52.000 239 33385.33 413.50 2292.71 29.01 2012-08-26 20:07:53.000 239 33385.33 413.49 2292.72 29.01 2012-08-26 20:07:54.000 239 33385.37 413.48 2292.63 29.01 2012-08-26 20:07:55.000 239 33385.35 413.50 2292.58 29.01 2012-08-26 20:07:56.000 239 33385.31 413.46 2292.57 29.01 2012-08-26 20:07:57.000 239 33385.39 413.45 2292.72 29.01 2012-08-26 20:07:58.000 239 33385.31 413.48 2292.57 29.01 2012-08-26 20:07:59.000 239 33385.26 413.47 2292.68 29.01 2012-08-26 20:08:00.000 239 33385.39 413.43 2292.61 29.01 2012-08-26 20:08:00.000 239 33385.44 413.42 2292.66 29.01 2012-08-26 20:08:02.000 239 33385.41 413.48 2292.66 29.01 2012-08-26 20:08:03.000 239 33385.35 413.43 2292.74 29.01 2012-08-26 20:08:04.000 239 33385.32 413.43 2292.75 29.01 2012-08-26 20:08:05.000 239 33385.29 413.37 2292.76 29.01 2012-08-26 20:08:06.000 239 33385.29 413.40 2292.68 29.01 2012-08-26 20:08:07.000 239 33385.27 413.39 2292.68 29.01 2012-08-26 20:08:08.000 239 33385.38 413.38 2292.72 29.01 2012-08-26 20:08:09.000 239 33385.30 413.38 2292.74 29.01 2012-08-26 20:08:10.000 239 33385.40 413.38 2292.75 29.01 2012-08-26 20:08:11.000 239 33385.40 413.38 2292.68 29.01 2012-08-26 20:08:12.000 239 33385.32 413.39 2292.67 29.01 2012-08-26 20:08:13.000 239 33385.39 413.37 2292.69 29.01 2012-08-26 20:08:13.000 239 33385.43 413.37 2292.78 29.01 2012-08-26 20:08:15.000 239 33385.53 413.36 2292.72 29.01 2012-08-26 20:08:16.000 239 33385.43 413.34 2292.71 29.01 2012-08-26 20:08:17.000 239 33385.49 413.33 2292.76 29.01 2012-08-26 20:08:18.000 239 33385.39 413.33 2292.77 29.01 2012-08-26 20:08:19.000 239 33385.40 413.31 2292.79 29.01 2012-08-26 20:08:20.000 239 33385.39 413.33 2292.72 29.01 2012-08-26 20:08:21.000 239 33385.40 413.32 2292.79 29.01 2012-08-26 20:08:22.000 239 33385.45 413.34 2292.80 29.01 2012-08-26 20:08:23.000 239 33385.48 413.33 2292.71 29.01 2012-08-26 20:08:24.000 239 33385.48 413.31 2292.76 29.01 2012-08-26 20:08:25.000 239 33385.50 413.33 2292.78 29.01 2012-08-26 20:08:26.000 239 33385.43 413.30 2292.77 29.01 2012-08-26 20:08:27.000 239 33385.41 413.33 2292.70 29.01 2012-08-26 20:08:28.000 239 33385.39 413.31 2292.80 29.01 2012-08-26 20:08:29.000 239 33385.43 413.30 2292.73 29.01 2012-08-26 20:08:30.000 239 33385.43 413.34 2292.72 29.01 2012-08-26 20:08:31.000 239 33385.42 413.33 2292.74 29.01 2012-08-26 20:08:32.000 239 33385.46 413.31 2292.79 29.01 2012-08-26 20:08:33.000 239 33385.44 413.32 2292.73 29.01 2012-08-26 20:08:34.000 239 33385.43 413.23 2292.74 29.01 2012-08-26 20:08:35.000 239 33385.47 413.25 2292.70 29.01 2012-08-26 20:08:36.000 239 33385.48 413.29 2292.80 29.01 2012-08-26 20:08:37.000 239 33385.35 413.32 2292.76 29.01 2012-08-26 20:08:38.000 239 33385.43 413.27 2292.71 29.01 2012-08-26 20:08:39.000 239 33385.49 413.33 2292.81 29.01 2012-08-26 20:08:40.000 239 33385.31 413.28 2292.84 29.01 2012-08-26 20:08:41.000 239 33385.49 413.30 2292.76 29.01 2012-08-26 20:08:42.000 239 33385.27 413.24 2292.71 29.01 2012-08-26 20:08:43.000 239 33385.32 413.27 2292.73 29.01 2012-08-26 20:08:44.000 239 33385.38 413.21 2292.75 29.01 2012-08-26 20:08:45.000 239 33385.34 413.23 2292.88 29.01 2012-08-26 20:08:46.000 239 33385.35 413.23 2292.75 29.01 2012-08-26 20:08:47.000 239 33385.30 413.26 2292.78 29.01 2012-08-26 20:08:48.000 239 33385.38 413.24 2292.85 29.01 2012-08-26 20:08:49.000 239 33385.40 413.27 2292.87 29.01 2012-08-26 20:08:50.000 239 33385.38 413.25 2292.79 29.01 2012-08-26 20:08:51.000 239 33385.32 413.27 2292.76 29.01 2012-08-26 20:08:52.000 239 33385.17 413.24 2292.81 29.01 2012-08-26 20:08:53.000 239 33385.34 413.21 2292.75 29.01 2012-08-26 20:08:54.000 239 33385.32 413.19 2292.77 29.01 2012-08-26 20:08:54.000 239 33385.27 413.19 2292.74 29.01 2012-08-26 20:08:56.000 239 33385.32 413.22 2292.81 29.01 2012-08-26 20:08:57.000 239 33385.31 413.17 2292.81 29.01 2012-08-26 20:08:58.000 239 33385.29 413.20 2292.78 29.01 2012-08-26 20:08:59.000 239 33385.29 413.19 2292.79 29.01 2012-08-26 20:09:00.000 239 33385.25 413.18 2292.85 29.01 2012-08-26 20:09:01.000 239 33385.26 413.14 2292.88 29.01 2012-08-26 20:09:02.000 239 33385.17 413.19 2292.90 29.01 2012-08-26 20:09:03.000 239 33385.21 413.18 2292.97 29.01 2012-08-26 20:09:04.000 239 33385.10 413.17 2292.84 29.01 2012-08-26 20:09:05.000 239 33385.26 413.14 2292.96 29.01 2012-08-26 20:09:06.000 239 33385.26 413.16 2292.84 29.01 2012-08-26 20:09:07.000 239 33385.23 413.16 2292.89 29.01 2012-08-26 20:09:07.000 239 33385.12 413.11 2292.87 29.01 2012-08-26 20:09:09.000 239 33385.18 413.15 2292.89 29.01 2012-08-26 20:09:10.000 239 33385.15 413.14 2292.94 29.01 2012-08-26 20:09:11.000 239 33385.17 413.10 2292.93 29.01 2012-08-26 20:09:12.000 239 33385.11 413.13 2292.87 29.01 2012-08-26 20:09:13.000 239 33385.04 413.15 2292.88 29.01 2012-08-26 20:09:14.000 239 33385.06 413.11 2292.93 29.01 2012-08-26 20:09:15.000 239 33384.99 413.10 2292.91 29.01 2012-08-26 20:09:16.000 239 33385.05 413.06 2292.93 29.01 2012-08-26 20:09:17.000 239 33385.12 413.13 2292.91 29.01 2012-08-26 20:09:18.000 239 33385.08 413.11 2292.89 29.01 2012-08-26 20:09:19.000 239 33385.05 413.15 2292.91 29.01 2012-08-26 20:09:20.000 239 33385.06 413.11 2292.94 29.01 2012-08-26 20:09:21.000 239 33385.10 413.13 2292.91 29.01 2012-08-26 20:09:22.000 239 33385.00 413.08 2292.83 29.01 2012-08-26 20:09:23.000 239 33384.96 413.05 2292.85 29.01 2012-08-26 20:09:24.000 239 33384.94 413.08 2292.91 29.01 2012-08-26 20:09:25.000 239 33384.93 413.09 2292.92 29.01 2012-08-26 20:09:26.000 239 33384.92 413.06 2292.95 29.01 2012-08-26 20:09:27.000 239 33384.96 413.08 2292.89 29.01 2012-08-26 20:09:28.000 239 33384.86 413.08 2292.99 29.01 2012-08-26 20:09:29.000 239 33384.79 413.12 2292.93 29.01 2012-08-26 20:09:30.000 239 33384.74 413.06 2292.95 29.01 2012-08-26 20:09:31.000 239 33384.79 413.07 2292.95 29.01 2012-08-26 20:09:32.000 239 33384.79 413.06 2292.97 29.01 2012-08-26 20:09:33.000 239 33384.82 413.08 2293.04 29.01 2012-08-26 20:09:34.000 239 33384.76 413.07 2292.98 29.01 2012-08-26 20:09:35.000 239 33384.79 413.01 2292.99 29.01 2012-08-26 20:09:36.000 239 33384.68 413.07 2292.94 29.01 2012-08-26 20:09:37.000 239 33384.64 413.07 2293.00 29.01 2012-08-26 20:09:38.000 239 33384.66 413.04 2293.03 29.01 2012-08-26 20:09:39.000 239 33384.61 413.07 2293.07 29.01 2012-08-26 20:09:40.000 239 33384.73 413.08 2293.07 29.01 2012-08-26 20:09:41.000 239 33384.67 413.06 2293.06 29.01 2012-08-26 20:09:42.000 239 33384.60 413.06 2293.07 29.01 2012-08-26 20:09:43.000 239 33384.68 413.05 2293.09 29.01 2012-08-26 20:09:44.000 239 33384.56 413.06 2293.04 29.01 2012-08-26 20:09:45.000 239 33384.60 413.05 2293.09 29.01 2012-08-26 20:09:46.000 239 33384.62 413.06 2293.11 29.01 2012-08-26 20:09:47.000 239 33384.57 413.03 2293.05 29.01 2012-08-26 20:09:48.000 239 33384.64 413.03 2293.08 29.01 2012-08-26 20:09:48.000 239 33384.64 413.02 2293.19 29.01 2012-08-26 20:09:50.000 239 33384.53 413.00 2293.15 29.01 2012-08-26 20:09:51.000 239 33384.58 413.01 2293.23 29.01 2012-08-26 20:09:52.000 239 33384.57 413.04 2293.16 29.01 2012-08-26 20:09:53.000 239 33384.64 413.05 2293.07 29.01 2012-08-26 20:09:54.000 239 33384.51 412.98 2293.11 29.01 2012-08-26 20:09:55.000 239 33384.54 412.99 2293.13 29.01 2012-08-26 20:09:56.000 239 33384.58 412.96 2293.20 29.01 2012-08-26 20:09:57.000 239 33384.52 412.99 2293.15 29.01 2012-08-26 20:09:58.000 239 33384.58 412.99 2293.10 29.01 2012-08-26 20:09:59.000 239 33384.50 412.94 2293.18 29.01 2012-08-26 20:10:00.000 239 33384.37 413.00 2293.10 29.01 2012-08-26 20:10:01.000 239 33384.50 412.96 2293.13 29.01 2012-08-26 20:10:01.000 239 33384.49 412.98 2293.18 29.01 2012-08-26 20:10:03.000 239 33384.55 412.95 2293.13 29.01 2012-08-26 20:10:04.000 239 33384.54 412.94 2293.20 29.01 2012-08-26 20:10:05.000 239 33384.45 412.93 2293.16 29.01 2012-08-26 20:10:06.000 239 33384.49 412.93 2293.18 29.01 2012-08-26 20:10:07.000 239 33384.45 412.93 2293.15 29.01 2012-08-26 20:10:08.000 239 33384.43 412.92 2293.20 29.01 2012-08-26 20:10:09.000 239 33384.42 412.92 2293.06 29.01 2012-08-26 20:10:10.000 239 33384.43 412.91 2293.10 29.01 2012-08-26 20:10:11.000 239 33384.41 412.96 2293.19 29.02 2012-08-26 20:10:12.000 239 33384.45 412.93 2293.17 29.01 2012-08-26 20:10:13.000 239 33384.45 412.90 2293.22 29.01 2012-08-26 20:10:14.000 239 33384.42 412.89 2293.18 29.01 2012-08-26 20:10:15.000 239 33384.42 412.95 2293.18 29.01 2012-08-26 20:10:16.000 239 33384.43 412.86 2293.06 29.01 2012-08-26 20:10:17.000 239 33384.40 412.91 2293.23 29.01 2012-08-26 20:10:18.000 239 33384.30 412.88 2293.13 29.01 2012-08-26 20:10:19.000 239 33384.42 412.87 2293.16 29.01 2012-08-26 20:10:20.000 239 33384.34 412.86 2293.20 29.01 2012-08-26 20:10:21.000 239 33384.29 412.93 2293.15 29.01 2012-08-26 20:10:22.000 239 33384.30 412.93 2293.17 29.01 2012-08-26 20:10:23.000 239 33384.36 412.89 2293.19 29.01 2012-08-26 20:10:24.000 239 33384.31 412.92 2293.21 29.02 2012-08-26 20:10:25.000 239 33384.26 412.91 2293.16 29.01 2012-08-26 20:10:26.000 239 33384.27 412.92 2293.18 29.01 2012-08-26 20:10:27.000 239 33384.28 412.89 2293.20 29.01 2012-08-26 20:10:28.000 239 33384.20 412.90 2293.19 29.01 2012-08-26 20:10:29.000 239 33384.11 412.88 2293.26 29.01 2012-08-26 20:10:30.000 239 33384.18 412.92 2293.20 29.01 2012-08-26 20:10:31.000 239 33384.14 412.90 2293.27 29.01 2012-08-26 20:10:32.000 239 33384.21 412.89 2293.25 29.01 2012-08-26 20:10:33.000 239 33384.06 412.92 2293.26 29.02 2012-08-26 20:10:34.000 239 33384.10 412.91 2293.24 29.02 2012-08-26 20:10:35.000 239 33384.08 412.93 2293.24 29.02 2012-08-26 20:10:36.000 239 33384.08 412.89 2293.28 29.02 2012-08-26 20:10:37.000 239 33384.04 412.89 2293.29 29.02 2012-08-26 20:10:38.000 239 33384.02 412.90 2293.32 29.02 2012-08-26 20:10:39.000 239 33383.96 412.90 2293.23 29.02 2012-08-26 20:10:40.000 239 33383.94 412.91 2293.30 29.01 2012-08-26 20:10:41.000 239 33383.89 412.94 2293.32 29.01 2012-08-26 20:10:42.000 239 33384.02 412.89 2293.19 29.01 2012-08-26 20:10:42.000 239 33383.80 412.86 2293.25 29.01 2012-08-26 20:10:44.000 239 33383.90 412.87 2293.19 29.01 2012-08-26 20:10:45.000 239 33383.86 412.92 2293.24 29.02 2012-08-26 20:10:46.000 239 33383.90 412.93 2293.26 29.02 2012-08-26 20:10:47.000 239 33383.85 412.90 2293.31 29.02 2012-08-26 20:10:48.000 239 33383.82 412.88 2293.30 29.02 2012-08-26 20:10:49.000 239 33383.81 412.91 2293.36 29.02 2012-08-26 20:10:50.000 239 33383.74 412.93 2293.32 29.02 2012-08-26 20:10:51.000 239 33383.68 412.90 2293.31 29.02 2012-08-26 20:10:52.000 239 33383.74 412.87 2293.31 29.02 2012-08-26 20:10:53.000 239 33383.83 412.91 2293.38 29.02 2012-08-26 20:10:54.000 239 33383.70 412.89 2293.43 29.02 2012-08-26 20:10:55.000 239 33383.61 412.87 2293.31 29.02 2012-08-26 20:10:55.000 239 33383.68 412.90 2293.30 29.02 2012-08-26 20:10:57.000 239 33383.69 412.90 2293.34 29.02 2012-08-26 20:10:58.000 239 33383.66 412.80 2293.32 29.02 2012-08-26 20:10:59.000 239 33383.54 412.90 2293.34 29.02 2012-08-26 20:11:00.000 239 33383.54 412.90 2293.40 29.01 2012-08-26 20:11:01.000 239 33383.59 412.89 2293.43 29.02 2012-08-26 20:11:02.000 239 33383.47 412.89 2293.40 29.02 2012-08-26 20:11:03.000 239 33383.54 412.91 2293.39 29.02 2012-08-26 20:11:04.000 239 33383.57 412.88 2293.32 29.02 2012-08-26 20:11:05.000 239 33383.48 412.88 2293.37 29.02 2012-08-26 20:11:06.000 239 33383.49 412.88 2293.41 29.02 2012-08-26 20:11:07.000 239 33383.37 412.90 2293.32 29.02 2012-08-26 20:11:08.000 239 33383.51 412.90 2293.31 29.01 2012-08-26 20:11:09.000 239 33383.45 412.87 2293.38 29.02 2012-08-26 20:11:10.000 239 33383.47 412.89 2293.35 29.02 2012-08-26 20:11:11.000 239 33383.50 412.89 2293.40 29.02 2012-08-26 20:11:12.000 239 33383.44 412.86 2293.38 29.01 2012-08-26 20:11:13.000 239 33383.56 412.86 2293.53 29.02 2012-08-26 20:11:14.000 239 33383.35 412.86 2293.43 29.02 2012-08-26 20:11:15.000 239 33383.46 412.90 2293.37 29.02 2012-08-26 20:11:16.000 239 33383.44 412.90 2293.54 29.01 2012-08-26 20:11:17.000 239 33383.40 412.90 2293.41 29.01 2012-08-26 20:11:18.000 239 33383.40 412.90 2293.48 29.02 2012-08-26 20:11:19.000 239 33383.35 412.84 2293.40 29.02 2012-08-26 20:11:20.000 239 33383.31 412.83 2293.44 29.02 2012-08-26 20:11:21.000 239 33383.41 412.86 2293.45 29.01 2012-08-26 20:11:22.000 239 33383.26 412.85 2293.38 29.01 2012-08-26 20:11:23.000 239 33383.31 412.84 2293.56 29.01 2012-08-26 20:11:24.000 239 33383.34 412.86 2293.41 29.02 2012-08-26 20:11:25.000 239 33383.21 412.88 2293.43 29.01 2012-08-26 20:11:26.000 239 33383.32 412.84 2293.40 29.01 2012-08-26 20:11:27.000 239 33383.26 412.80 2293.44 29.02 2012-08-26 20:11:28.000 239 33383.26 412.81 2293.44 29.02 2012-08-26 20:11:29.000 239 33383.27 412.85 2293.44 29.02 2012-08-26 20:11:30.000 239 33383.26 412.78 2293.41 29.02 2012-08-26 20:11:31.000 239 33383.21 412.82 2293.43 29.01 2012-08-26 20:11:32.000 239 33383.24 412.83 2293.40 29.02 2012-08-26 20:11:33.000 239 33383.21 412.86 2293.40 29.02 2012-08-26 20:11:34.000 239 33383.29 412.80 2293.38 29.01 2012-08-26 20:11:35.000 239 33383.29 412.83 2293.46 29.02 2012-08-26 20:11:36.000 239 33383.18 412.76 2293.43 29.02 2012-08-26 20:11:36.000 239 33383.32 412.82 2293.45 29.02 2012-08-26 20:11:38.000 239 33383.23 412.82 2293.41 29.02 2012-08-26 20:11:39.000 239 33383.20 412.79 2293.45 29.02 2012-08-26 20:11:40.000 239 33383.25 412.77 2293.45 29.02 2012-08-26 20:11:41.000 239 33383.31 412.83 2293.41 29.02 2012-08-26 20:11:42.000 239 33383.21 412.75 2293.41 29.01 2012-08-26 20:11:43.000 239 33383.18 412.78 2293.39 29.02 2012-08-26 20:11:44.000 239 33383.27 412.77 2293.40 29.02 2012-08-26 20:11:45.000 239 33383.18 412.76 2293.44 29.02 2012-08-26 20:11:46.000 239 33383.24 412.80 2293.40 29.02 2012-08-26 20:11:47.000 239 33383.18 412.72 2293.38 29.02 2012-08-26 20:11:48.000 239 33383.29 412.76 2293.41 29.02 2012-08-26 20:11:49.000 239 33383.26 412.75 2293.53 29.02 2012-08-26 20:11:49.000 239 33383.23 412.74 2293.47 29.02 2012-08-26 20:11:51.000 239 33383.25 412.75 2293.44 29.02 2012-08-26 20:11:52.000 239 33383.26 412.73 2293.41 29.02 2012-08-26 20:11:53.000 239 33383.23 412.74 2293.43 29.02 2012-08-26 20:11:54.000 239 33383.20 412.76 2293.39 29.02 2012-08-26 20:11:55.000 239 33383.23 412.74 2293.46 29.02 2012-08-26 20:11:56.000 239 33383.24 412.71 2293.40 29.02 2012-08-26 20:11:57.000 239 33383.28 412.76 2293.39 29.02 2012-08-26 20:11:58.000 239 33383.37 412.76 2293.42 29.02 2012-08-26 20:11:59.000 239 33383.26 412.75 2293.37 29.02 2012-08-26 20:12:00.000 239 33383.34 412.73 2293.35 29.02 2012-08-26 20:12:01.000 239 33383.31 412.72 2293.45 29.02 2012-08-26 20:12:02.000 239 33383.25 412.70 2293.43 29.02 2012-08-26 20:12:03.000 239 33383.31 412.69 2293.40 29.02 2012-08-26 20:12:04.000 239 33383.30 412.71 2293.41 29.02 2012-08-26 20:12:05.000 239 33383.37 412.70 2293.37 29.02 2012-08-26 20:12:06.000 239 33383.34 412.66 2293.35 29.02 2012-08-26 20:12:07.000 239 33383.22 412.64 2293.34 29.02 2012-08-26 20:12:08.000 239 33383.38 412.62 2293.34 29.02 2012-08-26 20:12:09.000 239 33383.28 412.71 2293.36 29.02 2012-08-26 20:12:10.000 239 33383.34 412.71 2293.37 29.02 2012-08-26 20:12:11.000 239 33383.38 412.69 2293.28 29.02 2012-08-26 20:12:12.000 239 33383.36 412.66 2293.42 29.02 2012-08-26 20:12:13.000 239 33383.31 412.71 2293.26 29.02 2012-08-26 20:12:14.000 239 33383.43 412.65 2293.31 29.02 2012-08-26 20:12:15.000 239 33383.28 412.69 2293.28 29.02 2012-08-26 20:12:16.000 239 33383.34 412.70 2293.34 29.02 2012-08-26 20:12:17.000 239 33383.26 412.69 2293.35 29.02 2012-08-26 20:12:18.000 239 33383.29 412.66 2293.26 29.02 2012-08-26 20:12:19.000 239 33383.28 412.67 2293.29 29.02 2012-08-26 20:12:20.000 239 33383.35 412.69 2293.29 29.02 2012-08-26 20:12:21.000 239 33383.41 412.66 2293.26 29.02 2012-08-26 20:12:22.000 239 33383.32 412.69 2293.36 29.02 2012-08-26 20:12:23.000 239 33383.30 412.69 2293.31 29.01 2012-08-26 20:12:24.000 239 33383.42 412.70 2293.28 29.02 2012-08-26 20:12:25.000 239 33383.29 412.68 2293.35 29.02 2012-08-26 20:12:26.000 239 33383.34 412.67 2293.29 29.02 2012-08-26 20:12:27.000 239 33383.28 412.67 2293.30 29.02 2012-08-26 20:12:28.000 239 33383.27 412.66 2293.27 29.02 2012-08-26 20:12:29.000 239 33383.24 412.64 2293.29 29.02 2012-08-26 20:12:30.000 239 33383.30 412.67 2293.30 29.02 2012-08-26 20:12:30.000 239 33383.31 412.67 2293.28 29.02 2012-08-26 20:12:32.000 239 33383.29 412.64 2293.32 29.02 2012-08-26 20:12:33.000 239 33383.34 412.66 2293.32 29.02 2012-08-26 20:12:34.000 239 33383.27 412.66 2293.26 29.02 2012-08-26 20:12:35.000 239 33383.35 412.65 2293.41 29.02 2012-08-26 20:12:36.000 239 33383.21 412.71 2293.20 29.02 2012-08-26 20:12:37.000 239 33383.29 412.69 2293.35 29.02 2012-08-26 20:12:38.000 239 33383.30 412.67 2293.33 29.02 2012-08-26 20:12:39.000 239 33383.27 412.68 2293.28 29.02 2012-08-26 20:12:40.000 239 33383.31 412.68 2293.34 29.02 2012-08-26 20:12:41.000 239 33383.27 412.70 2293.24 29.02 2012-08-26 20:12:42.000 239 33383.21 412.65 2293.32 29.02 2012-08-26 20:12:43.000 239 33383.32 412.62 2293.33 29.02 2012-08-26 20:12:43.000 239 33383.28 412.62 2293.31 29.02 2012-08-26 20:12:45.000 239 33383.36 412.67 2293.29 29.02 2012-08-26 20:12:46.000 239 33383.26 412.67 2293.31 29.02 2012-08-26 20:12:47.000 239 33383.20 412.69 2293.31 29.02 2012-08-26 20:12:48.000 239 33383.32 412.66 2293.25 29.02 2012-08-26 20:12:49.000 239 33383.31 412.62 2293.26 29.02 2012-08-26 20:12:50.000 239 33383.21 412.62 2293.28 29.02 2012-08-26 20:12:51.000 239 33383.25 412.59 2293.26 29.02 2012-08-26 20:12:52.000 239 33383.34 412.64 2293.31 29.02 2012-08-26 20:12:53.000 239 33383.26 412.66 2293.30 29.02 2012-08-26 20:12:54.000 239 33383.27 412.61 2293.35 29.02 2012-08-26 20:12:55.000 239 33383.39 412.65 2293.30 29.02 2012-08-26 20:12:56.000 239 33383.25 412.66 2293.25 29.02 2012-08-26 20:12:57.000 239 33383.31 412.65 2293.25 29.02 2012-08-26 20:12:58.000 239 33383.28 412.62 2293.34 29.02 2012-08-26 20:12:59.000 239 33383.35 412.62 2293.28 29.02 2012-08-26 20:13:00.000 239 33383.26 412.63 2293.30 29.02 2012-08-26 20:13:01.000 239 33383.31 412.61 2293.26 29.02 2012-08-26 20:13:02.000 239 33383.37 412.61 2293.20 29.02 2012-08-26 20:13:03.000 239 33383.36 412.62 2293.38 29.02 2012-08-26 20:13:04.000 239 33383.41 412.59 2293.25 29.02 2012-08-26 20:13:05.000 239 33383.31 412.62 2293.25 29.02 2012-08-26 20:13:06.000 239 33383.36 412.61 2293.36 29.02 2012-08-26 20:13:07.000 239 33383.36 412.62 2293.28 29.02 2012-08-26 20:13:08.000 239 33383.37 412.58 2293.20 29.02 2012-08-26 20:13:09.000 239 33383.33 412.61 2293.25 29.02 2012-08-26 20:13:10.000 239 33383.34 412.55 2293.20 29.02 2012-08-26 20:13:11.000 239 33383.28 412.62 2293.20 29.02 2012-08-26 20:13:12.000 239 33383.39 412.59 2293.22 29.02 2012-08-26 20:13:13.000 239 33383.37 412.61 2293.32 29.02 2012-08-26 20:13:14.000 239 33383.37 412.59 2293.31 29.02 2012-08-26 20:13:15.000 239 33383.40 412.59 2293.26 29.02 2012-08-26 20:13:16.000 239 33383.38 412.57 2293.25 29.02 2012-08-26 20:13:17.000 239 33383.36 412.55 2293.29 29.02 2012-08-26 20:13:18.000 239 33383.38 412.58 2293.33 29.02 2012-08-26 20:13:19.000 239 33383.43 412.61 2293.27 29.02 2012-08-26 20:13:20.000 239 33383.36 412.57 2293.25 29.02 2012-08-26 20:13:21.000 239 33383.36 412.59 2293.19 29.02 2012-08-26 20:13:22.000 239 33383.41 412.58 2293.20 29.02 2012-08-26 20:13:23.000 239 33383.36 412.61 2293.18 29.02 2012-08-26 20:13:24.000 239 33383.33 412.61 2293.26 29.02 2012-08-26 20:13:24.000 239 33383.43 412.56 2293.30 29.02 2012-08-26 20:13:26.000 239 33383.31 412.54 2293.23 29.02 2012-08-26 20:13:27.000 239 33383.40 412.58 2293.22 29.02 2012-08-26 20:13:28.000 239 33383.38 412.60 2293.24 29.02 2012-08-26 20:13:29.000 239 33383.37 412.58 2293.28 29.02 2012-08-26 20:13:30.000 239 33383.44 412.58 2293.24 29.02 2012-08-26 20:13:31.000 239 33383.29 412.62 2293.23 29.02 2012-08-26 20:13:32.000 239 33383.37 412.61 2293.25 29.02 2012-08-26 20:13:33.000 239 33383.46 412.61 2293.24 29.02 2012-08-26 20:13:34.000 239 33383.41 412.61 2293.30 29.02 2012-08-26 20:13:35.000 239 33383.29 412.56 2293.17 29.02 2012-08-26 20:13:36.000 239 33383.47 412.61 2293.28 29.02 2012-08-26 20:13:37.000 239 33383.30 412.59 2293.21 29.02 2012-08-26 20:13:37.000 239 33383.36 412.57 2293.23 29.02 2012-08-26 20:13:39.000 239 33383.38 412.62 2293.28 29.02 2012-08-26 20:13:40.000 239 33383.33 412.57 2293.25 29.02 2012-08-26 20:13:41.000 239 33383.29 412.63 2293.26 29.02 2012-08-26 20:13:42.000 239 33383.45 412.60 2293.21 29.02 2012-08-26 20:13:43.000 239 33383.34 412.58 2293.27 29.02 2012-08-26 20:13:44.000 239 33383.38 412.59 2293.19 29.02 2012-08-26 20:13:45.000 239 33383.37 412.59 2293.25 29.02 2012-08-26 20:13:46.000 239 33383.42 412.63 2293.28 29.02 2012-08-26 20:13:47.000 239 33383.36 412.58 2293.13 29.02 2012-08-26 20:13:48.000 239 33383.30 412.60 2293.25 29.02 2012-08-26 20:13:49.000 239 33383.47 412.59 2293.22 29.02 2012-08-26 20:13:50.000 239 33383.37 412.60 2293.28 29.02 2012-08-26 20:13:51.000 239 33383.40 412.56 2293.19 29.02 2012-08-26 20:13:52.000 239 33383.38 412.62 2293.16 29.02 2012-08-26 20:13:53.000 239 33383.34 412.58 2293.18 29.02 2012-08-26 20:13:54.000 239 33383.36 412.58 2293.26 29.02 2012-08-26 20:13:55.000 239 33383.42 412.61 2293.25 29.02 2012-08-26 20:13:56.000 239 33383.42 412.63 2293.18 29.02 2012-08-26 20:13:57.000 239 33383.37 412.58 2293.26 29.02 2012-08-26 20:13:58.000 239 33383.38 412.63 2293.25 29.02 2012-08-26 20:13:59.000 239 33383.40 412.58 2293.15 29.02 2012-08-26 20:14:00.000 239 33383.39 412.66 2293.17 29.02 2012-08-26 20:14:01.000 239 33383.34 412.63 2293.24 29.02 2012-08-26 20:14:02.000 239 33383.34 412.65 2293.25 29.02 2012-08-26 20:14:03.000 239 33383.32 412.64 2293.20 29.02 2012-08-26 20:14:04.000 239 33383.37 412.64 2293.21 29.02 2012-08-26 20:14:05.000 239 33383.32 412.62 2293.28 29.02 2012-08-26 20:14:06.000 239 33383.32 412.68 2293.24 29.02 2012-08-26 20:14:07.000 239 33383.37 412.66 2293.25 29.02 2012-08-26 20:14:08.000 239 33383.28 412.64 2293.22 29.02 2012-08-26 20:14:09.000 239 33383.40 412.65 2293.27 29.02 2012-08-26 20:14:10.000 239 33383.34 412.63 2293.20 29.02 2012-08-26 20:14:11.000 239 33383.33 412.68 2293.22 29.02 2012-08-26 20:14:12.000 239 33383.41 412.69 2293.24 29.02 2012-08-26 20:14:13.000 239 33383.31 412.68 2293.32 29.02 2012-08-26 20:14:14.000 239 33383.35 412.64 2293.26 29.02 2012-08-26 20:14:15.000 239 33383.46 412.75 2293.17 29.02 2012-08-26 20:14:16.000 239 33383.39 412.66 2293.30 29.02 2012-08-26 20:14:17.000 239 33383.34 412.68 2293.23 29.02 2012-08-26 20:14:18.000 239 33383.44 412.66 2293.34 29.02 2012-08-26 20:14:18.000 239 33383.36 412.70 2293.32 29.02 2012-08-26 20:14:20.000 239 33383.36 412.69 2293.26 29.02 2012-08-26 20:14:21.000 239 33383.34 412.67 2293.32 29.02 2012-08-26 20:14:22.000 239 33383.44 412.74 2293.27 29.02 2012-08-26 20:14:23.000 239 33383.34 412.69 2293.29 29.02 2012-08-26 20:14:24.000 239 33383.38 412.75 2293.31 29.02 2012-08-26 20:14:25.000 239 33383.41 412.72 2293.31 29.02 2012-08-26 20:14:26.000 239 33383.38 412.71 2293.31 29.02 2012-08-26 20:14:27.000 239 33383.39 412.70 2293.33 29.02 2012-08-26 20:14:28.000 239 33383.36 412.73 2293.30 29.02 2012-08-26 20:14:29.000 239 33383.33 412.69 2293.33 29.02 2012-08-26 20:14:30.000 239 33383.39 412.73 2293.33 29.02 2012-08-26 20:14:31.000 239 33383.40 412.69 2293.26 29.02 2012-08-26 20:14:31.000 239 33383.41 412.70 2293.23 29.02 2012-08-26 20:14:33.000 239 33383.44 412.70 2293.26 29.02 2012-08-26 20:14:34.000 239 33383.47 412.71 2293.35 29.02 2012-08-26 20:14:35.000 239 33383.53 412.71 2293.28 29.02 2012-08-26 20:14:36.000 239 33383.30 412.71 2293.32 29.02 2012-08-26 20:14:37.000 239 33383.39 412.71 2293.31 29.02 2012-08-26 20:14:38.000 239 33383.49 412.71 2293.30 29.02 2012-08-26 20:14:39.000 239 33383.46 412.75 2293.20 29.02 2012-08-26 20:14:40.000 239 33383.38 412.74 2293.27 29.02 2012-08-26 20:14:41.000 239 33383.44 412.75 2293.37 29.02 2012-08-26 20:14:42.000 239 33383.45 412.74 2293.19 29.02 2012-08-26 20:14:43.000 239 33383.44 412.75 2293.30 29.02 2012-08-26 20:14:44.000 239 33383.41 412.72 2293.31 29.02 2012-08-26 20:14:45.000 239 33383.44 412.72 2293.28 29.02 2012-08-26 20:14:46.000 239 33383.48 412.73 2293.19 29.02 2012-08-26 20:14:47.000 239 33383.30 412.75 2293.26 29.02 2012-08-26 20:14:48.000 239 33383.47 412.75 2293.28 29.02 2012-08-26 20:14:49.000 239 33383.57 412.74 2293.30 29.02 2012-08-26 20:14:50.000 239 33383.46 412.79 2293.28 29.02 2012-08-26 20:14:51.000 239 33383.54 412.75 2293.25 29.02 2012-08-26 20:14:52.000 239 33383.46 412.77 2293.23 29.02 2012-08-26 20:14:53.000 239 33383.57 412.79 2293.27 29.02 2012-08-26 20:14:54.000 239 33383.50 412.79 2293.24 29.02 2012-08-26 20:14:55.000 239 33383.52 412.82 2293.38 29.02 2012-08-26 20:14:56.000 239 33383.57 412.78 2293.29 29.02 2012-08-26 20:14:57.000 239 33383.64 412.70 2293.29 29.02 2012-08-26 20:14:58.000 239 33383.68 412.76 2293.31 29.02 2012-08-26 20:14:59.000 239 33383.62 412.76 2293.30 29.02 2012-08-26 20:15:00.000 239 33383.57 412.76 2293.30 29.02 2012-08-26 20:15:01.000 239 33383.59 412.77 2293.32 29.02 2012-08-26 20:15:02.000 239 33383.63 412.80 2293.26 29.02 2012-08-26 20:15:03.000 239 33383.62 412.80 2293.24 29.02 2012-08-26 20:15:04.000 239 33383.60 412.78 2293.29 29.02 2012-08-26 20:15:05.000 239 33383.64 412.77 2293.24 29.02 2012-08-26 20:15:06.000 239 33383.61 412.78 2293.33 29.02 2012-08-26 20:15:07.000 239 33383.66 412.80 2293.26 29.02 2012-08-26 20:15:08.000 239 33383.69 412.78 2293.28 29.02 2012-08-26 20:15:09.000 239 33383.71 412.81 2293.30 29.02 2012-08-26 20:15:10.000 239 33383.65 412.81 2293.33 29.02 2012-08-26 20:15:11.000 239 33383.57 412.77 2293.24 29.02 2012-08-26 20:15:12.000 239 33383.71 412.76 2293.33 29.02 2012-08-26 20:15:12.000 239 33383.72 412.83 2293.33 29.02 2012-08-26 20:15:14.000 239 33383.76 412.78 2293.38 29.02 2012-08-26 20:15:15.000 239 33383.69 412.78 2293.20 29.02 2012-08-26 20:15:16.000 239 33383.74 412.81 2293.22 29.02 2012-08-26 20:15:17.000 239 33383.66 412.83 2293.22 29.02 2012-08-26 20:15:18.000 239 33383.73 412.78 2293.30 29.02 2012-08-26 20:15:19.000 239 33383.67 412.83 2293.18 29.02 2012-08-26 20:15:20.000 239 33383.66 412.83 2293.22 29.02 2012-08-26 20:15:21.000 239 33383.77 412.77 2293.26 29.02 2012-08-26 20:15:22.000 239 33383.78 412.84 2293.26 29.02 2012-08-26 20:15:23.000 239 33383.72 412.82 2293.22 29.02 2012-08-26 20:15:24.000 239 33383.62 412.81 2293.24 29.02 2012-08-26 20:15:25.000 239 33383.78 412.87 2293.29 29.02 2012-08-26 20:15:25.000 239 33383.68 412.85 2293.25 29.02 2012-08-26 20:15:27.000 239 33383.77 412.87 2293.31 29.02 2012-08-26 20:15:28.000 239 33383.74 412.85 2293.24 29.02 2012-08-26 20:15:29.000 239 33383.57 412.82 2293.20 29.02 2012-08-26 20:15:30.000 239 33383.71 412.86 2293.26 29.02 2012-08-26 20:15:31.000 239 33383.78 412.86 2293.31 29.02 2012-08-26 20:15:32.000 239 33383.76 412.83 2293.28 29.02 2012-08-26 20:15:33.000 239 33383.66 412.91 2293.24 29.02 2012-08-26 20:15:34.000 239 33383.72 412.90 2293.35 29.02 2012-08-26 20:15:35.000 239 33383.79 412.92 2293.28 29.02 2012-08-26 20:15:36.000 239 33383.78 412.87 2293.30 29.02 2012-08-26 20:15:37.000 239 33383.69 412.91 2293.31 29.02 2012-08-26 20:15:38.000 239 33383.71 412.95 2293.32 29.02 2012-08-26 20:15:39.000 239 33383.72 412.90 2293.30 29.02 2012-08-26 20:15:40.000 239 33383.75 412.94 2293.32 29.02 2012-08-26 20:15:41.000 239 33383.74 413.00 2293.30 29.02 2012-08-26 20:15:42.000 239 33383.66 412.96 2293.26 29.02 2012-08-26 20:15:43.000 239 33383.86 413.01 2293.24 29.02 2012-08-26 20:15:44.000 239 33383.76 412.98 2293.31 29.02 2012-08-26 20:15:45.000 239 33383.79 412.98 2293.35 29.02 2012-08-26 20:15:46.000 239 33383.71 413.02 2293.35 29.02 2012-08-26 20:15:47.000 239 33383.73 412.97 2293.30 29.02 2012-08-26 20:15:48.000 239 33383.74 413.03 2293.33 29.02 2012-08-26 20:15:49.000 239 33383.80 413.03 2293.37 29.02 2012-08-26 20:15:50.000 239 33383.73 413.00 2293.31 29.02 2012-08-26 20:15:51.000 239 33383.72 412.98 2293.31 29.02 2012-08-26 20:15:52.000 239 33383.71 412.98 2293.34 29.02 2012-08-26 20:15:53.000 239 33383.71 413.01 2293.33 29.02 2012-08-26 20:15:54.000 239 33383.78 413.01 2293.36 29.02 2012-08-26 20:15:55.000 239 33383.73 413.03 2293.35 29.02 2012-08-26 20:15:56.000 239 33383.77 413.02 2293.43 29.02 2012-08-26 20:15:57.000 239 33383.78 413.06 2293.39 29.02 2012-08-26 20:15:58.000 239 33383.75 413.07 2293.43 29.02 2012-08-26 20:15:59.000 239 33383.65 413.04 2293.29 29.02 2012-08-26 20:16:00.000 239 33383.74 413.04 2293.38 29.02 2012-08-26 20:16:01.000 239 33383.87 413.01 2293.32 29.02 2012-08-26 20:16:02.000 239 33383.72 413.06 2293.32 29.02 2012-08-26 20:16:03.000 239 33383.83 413.07 2293.40 29.02 2012-08-26 20:16:04.000 239 33383.71 413.09 2293.38 29.02 2012-08-26 20:16:05.000 239 33383.66 413.06 2293.32 29.02 2012-08-26 20:16:06.000 239 33383.72 413.07 2293.36 29.02 2012-08-26 20:16:06.000 239 33383.71 413.13 2293.43 29.02 2012-08-26 20:16:08.000 239 33383.72 413.09 2293.43 29.02 2012-08-26 20:16:09.000 239 33383.71 413.13 2293.42 29.02 2012-08-26 20:16:10.000 239 33383.71 413.11 2293.43 29.02 2012-08-26 20:16:11.000 239 33383.78 413.11 2293.43 29.02 2012-08-26 20:16:12.000 239 33383.72 413.09 2293.35 29.02 2012-08-26 20:16:13.000 239 33383.84 413.11 2293.40 29.02 2012-08-26 20:16:14.000 239 33383.68 413.13 2293.43 29.02 2012-08-26 20:16:15.000 239 33383.69 413.08 2293.39 29.02 2012-08-26 20:16:16.000 239 33383.67 413.10 2293.31 29.02 2012-08-26 20:16:17.000 239 33383.71 413.11 2293.47 29.02 2012-08-26 20:16:18.000 239 33383.66 413.14 2293.39 29.02 2012-08-26 20:16:19.000 239 33383.75 413.10 2293.35 29.02 2012-08-26 20:16:19.000 239 33383.76 413.12 2293.37 29.02 2012-08-26 20:16:21.000 239 33383.69 413.11 2293.44 29.02 2012-08-26 20:16:22.000 239 33383.72 413.12 2293.46 29.02 2012-08-26 20:16:23.000 239 33383.70 413.12 2293.44 29.02 2012-08-26 20:16:24.000 239 33383.60 413.13 2293.45 29.02 2012-08-26 20:16:25.000 239 33383.78 413.16 2293.46 29.02 2012-08-26 20:16:26.000 239 33383.68 413.13 2293.44 29.02 2012-08-26 20:16:27.000 239 33383.74 413.12 2293.50 29.02 2012-08-26 20:16:28.000 239 33383.63 413.14 2293.40 29.02 2012-08-26 20:16:29.000 239 33383.58 413.21 2293.50 29.02 2012-08-26 20:16:30.000 239 33383.68 413.19 2293.50 29.02 2012-08-26 20:16:31.000 239 33383.74 413.17 2293.41 29.02 2012-08-26 20:16:32.000 239 33383.70 413.15 2293.41 29.02 2012-08-26 20:16:33.000 239 33383.68 413.13 2293.48 29.02 2012-08-26 20:16:34.000 239 33383.69 413.18 2293.40 29.02 2012-08-26 20:16:35.000 239 33383.80 413.16 2293.49 29.02 2012-08-26 20:16:36.000 239 33383.67 413.15 2293.41 29.02 2012-08-26 20:16:37.000 239 33383.81 413.17 2293.44 29.02 2012-08-26 20:16:38.000 239 33383.73 413.17 2293.45 29.02 2012-08-26 20:16:39.000 239 33383.75 413.19 2293.47 29.02 2012-08-26 20:16:40.000 239 33383.76 413.18 2293.45 29.02 2012-08-26 20:16:41.000 239 33383.78 413.18 2293.56 29.02 2012-08-26 20:16:42.000 239 33383.75 413.18 2293.49 29.02 2012-08-26 20:16:43.000 239 33383.80 413.19 2293.46 29.02 2012-08-26 20:16:44.000 239 33383.77 413.21 2293.46 29.02 2012-08-26 20:16:45.000 239 33383.69 413.23 2293.41 29.02 2012-08-26 20:16:46.000 239 33383.80 413.22 2293.53 29.02 2012-08-26 20:16:47.000 239 33383.82 413.20 2293.51 29.02 2012-08-26 20:16:48.000 239 33383.80 413.22 2293.50 29.02 2012-08-26 20:16:49.000 239 33383.80 413.20 2293.44 29.02 2012-08-26 20:16:50.000 239 33383.77 413.17 2293.37 29.02 2012-08-26 20:16:51.000 239 33383.84 413.20 2293.44 29.02 2012-08-26 20:16:52.000 239 33383.81 413.22 2293.49 29.02 2012-08-26 20:16:53.000 239 33383.82 413.18 2293.43 29.02 2012-08-26 20:16:54.000 239 33383.75 413.25 2293.44 29.02 2012-08-26 20:16:55.000 239 33383.80 413.22 2293.50 29.02 2012-08-26 20:16:56.000 239 33383.84 413.23 2293.48 29.02 2012-08-26 20:16:57.000 239 33383.84 413.21 2293.43 29.02 2012-08-26 20:16:58.000 239 33383.77 413.24 2293.43 29.02 2012-08-26 20:16:59.000 239 33383.82 413.20 2293.48 29.02 2012-08-26 20:17:00.000 239 33383.76 413.20 2293.52 29.02 2012-08-26 20:17:00.000 239 33383.84 413.23 2293.43 29.02 2012-08-26 20:17:02.000 239 33383.88 413.23 2293.46 29.02 2012-08-26 20:17:03.000 239 33383.87 413.23 2293.46 29.02 2012-08-26 20:17:04.000 239 33383.88 413.26 2293.51 29.02 2012-08-26 20:17:05.000 239 33383.73 413.23 2293.44 29.02 2012-08-26 20:17:06.000 239 33383.76 413.20 2293.47 29.02 2012-08-26 20:17:07.000 239 33383.81 413.30 2293.52 29.02 2012-08-26 20:17:08.000 239 33383.81 413.26 2293.55 29.02 2012-08-26 20:17:09.000 239 33383.82 413.25 2293.50 29.02 2012-08-26 20:17:10.000 239 33383.81 413.27 2293.44 29.02 2012-08-26 20:17:11.000 239 33383.83 413.23 2293.49 29.02 2012-08-26 20:17:12.000 239 33383.90 413.26 2293.47 29.02 2012-08-26 20:17:13.000 239 33383.90 413.23 2293.39 29.02 2012-08-26 20:17:13.000 239 33383.87 413.24 2293.47 29.02 2012-08-26 20:17:15.000 239 33383.87 413.29 2293.55 29.02 2012-08-26 20:17:16.000 239 33383.91 413.25 2293.57 29.02 2012-08-26 20:17:17.000 239 33383.93 413.25 2293.53 29.02 2012-08-26 20:17:18.000 239 33383.71 413.27 2293.56 29.02 2012-08-26 20:17:19.000 239 33383.99 413.26 2293.49 29.02 2012-08-26 20:17:20.000 239 33383.84 413.30 2293.49 29.02 2012-08-26 20:17:21.000 239 33383.95 413.28 2293.49 29.02 2012-08-26 20:17:22.000 239 33383.92 413.23 2293.54 29.02 2012-08-26 20:17:23.000 239 33383.93 413.28 2293.55 29.02 2012-08-26 20:17:24.000 239 33383.97 413.30 2293.51 29.02 2012-08-26 20:17:25.000 239 33383.88 413.36 2293.45 29.02 2012-08-26 20:17:26.000 239 33383.92 413.32 2293.50 29.02 2012-08-26 20:17:27.000 239 33383.99 413.27 2293.54 29.02 2012-08-26 20:17:28.000 239 33384.00 413.30 2293.55 29.02 2012-08-26 20:17:29.000 239 33384.05 413.30 2293.54 29.02 2012-08-26 20:17:30.000 239 33384.01 413.27 2293.50 29.02 2012-08-26 20:17:31.000 239 33384.03 413.31 2293.53 29.02 2012-08-26 20:17:32.000 239 33384.01 413.29 2293.47 29.02 2012-08-26 20:17:33.000 239 33384.01 413.31 2293.43 29.02 2012-08-26 20:17:34.000 239 33384.00 413.34 2293.52 29.02 2012-08-26 20:17:35.000 239 33384.09 413.33 2293.64 29.02 2012-08-26 20:17:36.000 239 33384.09 413.30 2293.49 29.02 2012-08-26 20:17:37.000 239 33384.10 413.31 2293.45 29.02 2012-08-26 20:17:38.000 239 33383.97 413.33 2293.53 29.02 2012-08-26 20:17:39.000 239 33384.11 413.28 2293.49 29.02 2012-08-26 20:17:40.000 239 33384.02 413.30 2293.49 29.02 2012-08-26 20:17:41.000 239 33384.11 413.34 2293.53 29.02 2012-08-26 20:17:42.000 239 33384.09 413.32 2293.47 29.02 2012-08-26 20:17:43.000 239 33384.11 413.34 2293.54 29.02 2012-08-26 20:17:44.000 239 33384.18 413.31 2293.49 29.02 2012-08-26 20:17:45.000 239 33384.09 413.32 2293.56 29.02 2012-08-26 20:17:46.000 239 33384.22 413.33 2293.52 29.02 2012-08-26 20:17:47.000 239 33384.18 413.33 2293.47 29.02 2012-08-26 20:17:48.000 239 33384.15 413.31 2293.47 29.02 2012-08-26 20:17:49.000 239 33384.31 413.32 2293.44 29.02 2012-08-26 20:17:50.000 239 33384.20 413.27 2293.51 29.02 2012-08-26 20:17:51.000 239 33384.21 413.32 2293.50 29.02 2012-08-26 20:17:52.000 239 33384.19 413.29 2293.50 29.02 2012-08-26 20:17:53.000 239 33384.15 413.33 2293.46 29.02 2012-08-26 20:17:54.000 239 33384.23 413.34 2293.50 29.02 2012-08-26 20:17:54.000 239 33384.28 413.32 2293.42 29.02 2012-08-26 20:17:56.000 239 33384.24 413.27 2293.41 29.02 2012-08-26 20:17:57.000 239 33384.33 413.31 2293.53 29.02 2012-08-26 20:17:58.000 239 33384.23 413.37 2293.47 29.02 2012-08-26 20:17:59.000 239 33384.21 413.34 2293.44 29.02 2012-08-26 20:18:00.000 239 33384.31 413.33 2293.50 29.02 2012-08-26 20:18:01.000 239 33384.34 413.32 2293.49 29.02 2012-08-26 20:18:02.000 239 33384.24 413.33 2293.46 29.02 2012-08-26 20:18:03.000 239 33384.27 413.38 2293.53 29.02 2012-08-26 20:18:04.000 239 33384.23 413.37 2293.51 29.02 2012-08-26 20:18:05.000 239 33384.24 413.35 2293.49 29.02 2012-08-26 20:18:06.000 239 33384.21 413.36 2293.42 29.02 2012-08-26 20:18:07.000 239 33384.21 413.39 2293.46 29.02 2012-08-26 20:18:07.000 239 33384.19 413.38 2293.43 29.02 2012-08-26 20:18:09.000 239 33384.31 413.38 2293.43 29.02 2012-08-26 20:18:10.000 239 33384.29 413.39 2293.39 29.02 2012-08-26 20:18:11.000 239 33384.28 413.40 2293.51 29.02 2012-08-26 20:18:12.000 239 33384.22 413.45 2293.45 29.02 2012-08-26 20:18:13.000 239 33384.34 413.40 2293.47 29.02 2012-08-26 20:18:14.000 239 33384.37 413.43 2293.45 29.02 2012-08-26 20:18:15.000 239 33384.25 413.45 2293.46 29.02 2012-08-26 20:18:16.000 239 33384.16 413.42 2293.49 29.02 2012-08-26 20:18:17.000 239 33384.28 413.42 2293.50 29.02 2012-08-26 20:18:18.000 239 33384.30 413.40 2293.43 29.02 2012-08-26 20:18:19.000 239 33384.14 413.43 2293.49 29.02 2012-08-26 20:18:20.000 239 33384.19 413.43 2293.56 29.02 2012-08-26 20:18:21.000 239 33384.16 413.42 2293.53 29.02 2012-08-26 20:18:22.000 239 33384.27 413.41 2293.49 29.02 2012-08-26 20:18:23.000 239 33384.19 413.44 2293.47 29.02 2012-08-26 20:18:24.000 239 33384.18 413.42 2293.46 29.02 2012-08-26 20:18:25.000 239 33384.16 413.50 2293.59 29.02 2012-08-26 20:18:26.000 239 33384.14 413.47 2293.52 29.02 2012-08-26 20:18:27.000 239 33384.14 413.45 2293.47 29.02 2012-08-26 20:18:28.000 239 33384.15 413.49 2293.46 29.02 2012-08-26 20:18:29.000 239 33384.09 413.49 2293.49 29.02 2012-08-26 20:18:30.000 239 33384.19 413.53 2293.60 29.02 2012-08-26 20:18:31.000 239 33384.18 413.50 2293.55 29.02 2012-08-26 20:18:32.000 239 33384.15 413.48 2293.49 29.02 2012-08-26 20:18:33.000 239 33384.07 413.45 2293.43 29.02 2012-08-26 20:18:34.000 239 33384.16 413.48 2293.49 29.02 2012-08-26 20:18:35.000 239 33384.15 413.49 2293.57 29.02 2012-08-26 20:18:36.000 239 33384.16 413.48 2293.62 29.02 2012-08-26 20:18:37.000 239 33384.03 413.48 2293.54 29.02 2012-08-26 20:18:38.000 239 33384.02 413.50 2293.60 29.02 2012-08-26 20:18:39.000 239 33384.12 413.51 2293.53 29.02 2012-08-26 20:18:40.000 239 33384.10 413.47 2293.60 29.02 2012-08-26 20:18:41.000 239 33384.11 413.53 2293.67 29.02 2012-08-26 20:18:42.000 239 33384.04 413.52 2293.51 29.02 2012-08-26 20:18:43.000 239 33384.17 413.49 2293.66 29.02 2012-08-26 20:18:44.000 239 33384.08 413.48 2293.61 29.02 2012-08-26 20:18:45.000 239 33384.08 413.49 2293.53 29.02 2012-08-26 20:18:46.000 239 33384.11 413.50 2293.51 29.02 2012-08-26 20:18:47.000 239 33384.00 413.49 2293.56 29.02 2012-08-26 20:18:48.000 239 33384.08 413.48 2293.60 29.02 2012-08-26 20:18:48.000 239 33383.97 413.50 2293.61 29.02 2012-08-26 20:18:50.000 239 33383.94 413.52 2293.59 29.02 2012-08-26 20:18:51.000 239 33383.99 413.56 2293.66 29.02 2012-08-26 20:18:52.000 239 33383.94 413.54 2293.64 29.02 2012-08-26 20:18:53.000 239 33383.84 413.56 2293.65 29.02 2012-08-26 20:18:54.000 239 33384.02 413.57 2293.61 29.02 2012-08-26 20:18:55.000 239 33384.03 413.53 2293.56 29.02 2012-08-26 20:18:56.000 239 33383.99 413.56 2293.53 29.02 2012-08-26 20:18:57.000 239 33383.94 413.54 2293.59 29.02 2012-08-26 20:18:58.000 239 33383.93 413.55 2293.65 29.02 2012-08-26 20:18:59.000 239 33383.87 413.56 2293.64 29.02 2012-08-26 20:19:00.000 239 33384.02 413.56 2293.60 29.02 2012-08-26 20:19:01.000 239 33383.92 413.56 2293.65 29.02 2012-08-26 20:19:01.000 239 33383.93 413.58 2293.71 29.02 2012-08-26 20:19:03.000 239 33383.91 413.62 2293.65 29.02 2012-08-26 20:19:04.000 239 33383.86 413.57 2293.63 29.02 2012-08-26 20:19:05.000 239 33383.82 413.59 2293.69 29.02 2012-08-26 20:19:06.000 239 33383.91 413.62 2293.70 29.02 2012-08-26 20:19:07.000 239 33383.89 413.55 2293.75 29.02 2012-08-26 20:19:08.000 239 33383.82 413.54 2293.70 29.02 2012-08-26 20:19:09.000 239 33383.86 413.60 2293.64 29.02 2012-08-26 20:19:10.000 239 33383.89 413.62 2293.68 29.02 2012-08-26 20:19:11.000 239 33383.93 413.62 2293.71 29.02 2012-08-26 20:19:12.000 239 33383.85 413.63 2293.70 29.02 2012-08-26 20:19:13.000 239 33384.02 413.62 2293.66 29.02 2012-08-26 20:19:14.000 239 33383.84 413.63 2293.64 29.02 2012-08-26 20:19:15.000 239 33383.92 413.65 2293.80 29.02 2012-08-26 20:19:16.000 239 33383.91 413.65 2293.71 29.02 2012-08-26 20:19:17.000 239 33383.86 413.64 2293.72 29.02 2012-08-26 20:19:18.000 239 33383.85 413.65 2293.77 29.02 2012-08-26 20:19:19.000 239 33383.86 413.71 2293.67 29.02 2012-08-26 20:19:20.000 239 33383.79 413.70 2293.73 29.02 2012-08-26 20:19:21.000 239 33383.86 413.66 2293.78 29.02 2012-08-26 20:19:22.000 239 33383.86 413.71 2293.71 29.02 2012-08-26 20:19:23.000 239 33383.77 413.73 2293.70 29.02 2012-08-26 20:19:24.000 239 33383.93 413.71 2293.82 29.02 2012-08-26 20:19:25.000 239 33383.86 413.70 2293.73 29.02 2012-08-26 20:19:26.000 239 33383.83 413.71 2293.77 29.02 2012-08-26 20:19:27.000 239 33383.83 413.74 2293.77 29.02 2012-08-26 20:19:28.000 239 33383.82 413.71 2293.75 29.02 2012-08-26 20:19:29.000 239 33383.94 413.73 2293.74 29.02 2012-08-26 20:19:30.000 239 33383.86 413.72 2293.66 29.02 2012-08-26 20:19:31.000 239 33383.91 413.75 2293.74 29.02 2012-08-26 20:19:32.000 239 33383.88 413.73 2293.76 29.02 2012-08-26 20:19:33.000 239 33383.89 413.70 2293.67 29.02 2012-08-26 20:19:34.000 239 33383.92 413.76 2293.69 29.02 2012-08-26 20:19:35.000 239 33383.86 413.76 2293.75 29.02 2012-08-26 20:19:36.000 239 33383.94 413.78 2293.79 29.02 2012-08-26 20:19:37.000 239 33383.94 413.75 2293.78 29.02 2012-08-26 20:19:38.000 239 33383.89 413.74 2293.71 29.02 2012-08-26 20:19:39.000 239 33383.89 413.75 2293.77 29.02 2012-08-26 20:19:40.000 239 33383.94 413.78 2293.74 29.02 2012-08-26 20:19:41.000 239 33383.96 413.73 2293.69 29.02 2012-08-26 20:19:42.000 239 33383.89 413.79 2293.75 29.02 2012-08-26 20:19:42.000 239 33383.87 413.76 2293.69 29.02 2012-08-26 20:19:44.000 239 33383.93 413.75 2293.67 29.02 2012-08-26 20:19:45.000 239 33383.94 413.74 2293.78 29.02 2012-08-26 20:19:46.000 239 33384.00 413.75 2293.73 29.02 2012-08-26 20:19:47.000 239 33384.03 413.75 2293.78 29.02 2012-08-26 20:19:48.000 239 33383.94 413.78 2293.76 29.02 2012-08-26 20:19:49.000 239 33384.06 413.79 2293.75 29.02 2012-08-26 20:19:50.000 239 33384.03 413.77 2293.77 29.02 2012-08-26 20:19:51.000 239 33384.08 413.79 2293.78 29.02 2012-08-26 20:19:52.000 239 33384.06 413.76 2293.77 29.02 2012-08-26 20:19:53.000 239 33384.00 413.76 2293.67 29.02 2012-08-26 20:19:54.000 239 33384.25 413.71 2293.74 29.02 2012-08-26 20:19:55.000 239 33384.00 413.79 2293.79 29.02 2012-08-26 20:19:55.000 239 33384.09 413.82 2293.72 29.02 2012-08-26 20:19:57.000 239 33384.10 413.81 2293.66 29.02 2012-08-26 20:19:58.000 239 33384.05 413.76 2293.75 29.02 2012-08-26 20:19:59.000 239 33384.00 413.78 2293.71 29.02 2012-08-26 20:20:00.000 239 33384.15 413.76 2293.78 29.02 2012-08-26 20:20:01.000 239 33384.12 413.79 2293.74 29.02 2012-08-26 20:20:02.000 239 33384.16 413.77 2293.77 29.02 2012-08-26 20:20:03.000 239 33384.13 413.76 2293.68 29.02 2012-08-26 20:20:04.000 239 33384.22 413.71 2293.75 29.02 2012-08-26 20:20:05.000 239 33384.18 413.79 2293.78 29.02 2012-08-26 20:20:06.000 239 33384.17 413.77 2293.67 29.02 2012-08-26 20:20:07.000 239 33384.30 413.75 2293.70 29.02 2012-08-26 20:20:08.000 239 33384.19 413.71 2293.70 29.02 2012-08-26 20:20:09.000 239 33384.21 413.73 2293.69 29.02 2012-08-26 20:20:10.000 239 33384.24 413.77 2293.66 29.02 2012-08-26 20:20:11.000 239 33384.12 413.76 2293.68 29.02 2012-08-26 20:20:12.000 239 33384.22 413.75 2293.68 29.02 2012-08-26 20:20:13.000 239 33384.26 413.74 2293.64 29.02 2012-08-26 20:20:14.000 239 33384.25 413.74 2293.70 29.02 2012-08-26 20:20:15.000 239 33384.27 413.80 2293.65 29.02 2012-08-26 20:20:16.000 239 33384.27 413.77 2293.68 29.02 2012-08-26 20:20:17.000 239 33384.24 413.76 2293.70 29.02 2012-08-26 20:20:18.000 239 33384.32 413.78 2293.75 29.02 2012-08-26 20:20:19.000 239 33384.42 413.73 2293.64 29.02 2012-08-26 20:20:20.000 239 33384.31 413.74 2293.59 29.02 2012-08-26 20:20:21.000 239 33384.28 413.75 2293.65 29.02 2012-08-26 20:20:22.000 239 33384.34 413.74 2293.63 29.02 2012-08-26 20:20:23.000 239 33384.27 413.71 2293.56 29.02 2012-08-26 20:20:24.000 239 33384.31 413.73 2293.68 29.02 2012-08-26 20:20:25.000 239 33384.35 413.75 2293.59 29.02 2012-08-26 20:20:26.000 239 33384.28 413.73 2293.57 29.02 2012-08-26 20:20:27.000 239 33384.37 413.71 2293.65 29.02 2012-08-26 20:20:28.000 239 33384.39 413.73 2293.69 29.02 2012-08-26 20:20:29.000 239 33384.37 413.71 2293.63 29.02 2012-08-26 20:20:30.000 239 33384.41 413.75 2293.60 29.02 2012-08-26 20:20:31.000 239 33384.43 413.74 2293.56 29.02 2012-08-26 20:20:32.000 239 33384.38 413.72 2293.57 29.02 2012-08-26 20:20:33.000 239 33384.34 413.68 2293.62 29.02 2012-08-26 20:20:34.000 239 33384.43 413.71 2293.55 29.02 2012-08-26 20:20:35.000 239 33384.49 413.73 2293.53 29.02 2012-08-26 20:20:36.000 239 33384.39 413.72 2293.61 29.02 2012-08-26 20:20:36.000 239 33384.50 413.71 2293.59 29.02 2012-08-26 20:20:38.000 239 33384.45 413.71 2293.62 29.02 2012-08-26 20:20:39.000 239 33384.46 413.74 2293.57 29.02 2012-08-26 20:20:40.000 239 33384.50 413.71 2293.49 29.02 2012-08-26 20:20:41.000 239 33384.47 413.69 2293.61 29.02 2012-08-26 20:20:42.000 239 33384.42 413.73 2293.64 29.02 2012-08-26 20:20:43.000 239 33384.45 413.73 2293.63 29.02 2012-08-26 20:20:44.000 239 33384.43 413.73 2293.59 29.02 2012-08-26 20:20:45.000 239 33384.44 413.74 2293.60 29.02 2012-08-26 20:20:46.000 239 33384.56 413.71 2293.58 29.02 2012-08-26 20:20:47.000 239 33384.52 413.70 2293.59 29.02 2012-08-26 20:20:48.000 239 33384.46 413.75 2293.63 29.02 2012-08-26 20:20:49.000 239 33384.43 413.74 2293.54 29.02 2012-08-26 20:20:49.000 239 33384.47 413.75 2293.62 29.02 2012-08-26 20:20:51.000 239 33384.50 413.75 2293.55 29.02 2012-08-26 20:20:52.000 239 33384.53 413.78 2293.56 29.02 2012-08-26 20:20:53.000 239 33384.43 413.77 2293.62 29.02 2012-08-26 20:20:54.000 239 33384.47 413.74 2293.56 29.02 2012-08-26 20:20:55.000 239 33384.46 413.79 2293.68 29.02 2012-08-26 20:20:56.000 239 33384.42 413.79 2293.61 29.02 2012-08-26 20:20:57.000 239 33384.50 413.75 2293.57 29.02 2012-08-26 20:20:58.000 239 33384.50 413.77 2293.57 29.02 2012-08-26 20:20:59.000 239 33384.45 413.79 2293.54 29.02 2012-08-26 20:21:00.000 239 33384.48 413.80 2293.50 29.02 2012-08-26 20:21:01.000 239 33384.43 413.82 2293.66 29.02 2012-08-26 20:21:02.000 239 33384.40 413.79 2293.62 29.02 2012-08-26 20:21:03.000 239 33384.47 413.85 2293.63 29.02 2012-08-26 20:21:04.000 239 33384.50 413.81 2293.62 29.02 2012-08-26 20:21:05.000 239 33384.44 413.81 2293.61 29.02 2012-08-26 20:21:06.000 239 33384.49 413.83 2293.62 29.02 2012-08-26 20:21:07.000 239 33384.52 413.87 2293.66 29.02 2012-08-26 20:21:08.000 239 33384.50 413.85 2293.63 29.02 2012-08-26 20:21:09.000 239 33384.47 413.84 2293.61 29.02 2012-08-26 20:21:10.000 239 33384.43 413.85 2293.55 29.02 2012-08-26 20:21:11.000 239 33384.43 413.87 2293.63 29.02 2012-08-26 20:21:12.000 239 33384.44 413.86 2293.62 29.02 2012-08-26 20:21:13.000 239 33384.44 413.79 2293.68 29.02 2012-08-26 20:21:14.000 239 33384.42 413.85 2293.63 29.02 2012-08-26 20:21:15.000 239 33384.52 413.89 2293.75 29.02 2012-08-26 20:21:16.000 239 33384.51 413.85 2293.66 29.02 2012-08-26 20:21:17.000 239 33384.44 413.92 2293.62 29.02 2012-08-26 20:21:18.000 239 33384.50 413.93 2293.63 29.02 2012-08-26 20:21:19.000 239 33384.44 413.94 2293.62 29.02 2012-08-26 20:21:20.000 239 33384.43 413.95 2293.61 29.02 2012-08-26 20:21:21.000 239 33384.40 413.95 2293.68 29.02 2012-08-26 20:21:22.000 239 33384.43 413.91 2293.69 29.02 2012-08-26 20:21:23.000 239 33384.56 413.97 2293.66 29.02 2012-08-26 20:21:24.000 239 33384.37 413.94 2293.59 29.02 2012-08-26 20:21:25.000 239 33384.44 413.98 2293.58 29.02 2012-08-26 20:21:26.000 239 33384.46 413.96 2293.57 29.02 2012-08-26 20:21:27.000 239 33384.56 413.95 2293.64 29.02 2012-08-26 20:21:28.000 239 33384.56 414.00 2293.62 29.02 2012-08-26 20:21:29.000 239 33384.48 413.93 2293.58 29.02 2012-08-26 20:21:30.000 239 33384.56 413.94 2293.62 29.02 2012-08-26 20:21:30.000 239 33384.48 413.96 2293.71 29.02 2012-08-26 20:21:32.000 239 33384.53 413.97 2293.63 29.02 2012-08-26 20:21:33.000 239 33384.46 414.00 2293.53 29.02 2012-08-26 20:21:34.000 239 33384.53 413.97 2293.69 29.02 2012-08-26 20:21:35.000 239 33384.52 413.99 2293.60 29.02 2012-08-26 20:21:36.000 239 33384.61 414.00 2293.70 29.02 2012-08-26 20:21:37.000 239 33384.53 414.03 2293.58 29.02 2012-08-26 20:21:38.000 239 33384.52 414.03 2293.62 29.02 2012-08-26 20:21:39.000 239 33384.56 414.01 2293.71 29.02 2012-08-26 20:21:40.000 239 33384.53 414.02 2293.70 29.02 2012-08-26 20:21:41.000 239 33384.53 413.98 2293.73 29.02 2012-08-26 20:21:42.000 239 33384.55 414.02 2293.63 29.02 2012-08-26 20:21:43.000 239 33384.66 414.00 2293.66 29.02 2012-08-26 20:21:43.000 239 33384.53 413.99 2293.71 29.02 2012-08-26 20:21:45.000 239 33384.62 413.99 2293.70 29.02 2012-08-26 20:21:46.000 239 33384.59 414.05 2293.63 29.02 2012-08-26 20:21:47.000 239 33384.56 414.05 2293.68 29.02 2012-08-26 20:21:48.000 239 33384.62 414.03 2293.71 29.02 2012-08-26 20:21:49.000 239 33384.45 414.04 2293.69 29.02 2012-08-26 20:21:50.000 239 33384.55 414.04 2293.66 29.02 2012-08-26 20:21:51.000 239 33384.54 414.07 2293.58 29.02 2012-08-26 20:21:52.000 239 33384.52 414.06 2293.65 29.02 2012-08-26 20:21:53.000 239 33384.58 414.06 2293.62 29.02 2012-08-26 20:21:54.000 239 33384.61 414.08 2293.65 29.02 2012-08-26 20:21:55.000 239 33384.55 414.06 2293.68 29.02 2012-08-26 20:21:56.000 239 33384.51 414.05 2293.66 29.02 2012-08-26 20:21:57.000 239 33384.60 414.08 2293.76 29.02 2012-08-26 20:21:58.000 239 33384.60 414.07 2293.71 29.02 2012-08-26 20:21:59.000 239 33384.62 414.08 2293.72 29.02 2012-08-26 20:22:00.000 239 33384.61 414.08 2293.74 29.02 2012-08-26 20:22:01.000 239 33384.57 414.12 2293.74 29.02 2012-08-26 20:22:02.000 239 33384.58 414.13 2293.74 29.02 2012-08-26 20:22:03.000 239 33384.65 414.12 2293.76 29.02 2012-08-26 20:22:04.000 239 33384.62 414.10 2293.68 29.02 2012-08-26 20:22:05.000 239 33384.61 414.08 2293.74 29.02 2012-08-26 20:22:06.000 239 33384.72 414.10 2293.66 29.02 2012-08-26 20:22:07.000 239 33384.58 414.12 2293.64 29.02 2012-08-26 20:22:08.000 239 33384.61 414.11 2293.63 29.02 2012-08-26 20:22:09.000 239 33384.64 414.16 2293.74 29.02 2012-08-26 20:22:10.000 239 33384.61 414.13 2293.62 29.02 2012-08-26 20:22:11.000 239 33384.73 414.12 2293.75 29.02 2012-08-26 20:22:12.000 239 33384.50 414.13 2293.66 29.02 2012-08-26 20:22:13.000 239 33384.74 414.10 2293.70 29.02 2012-08-26 20:22:14.000 239 33384.61 414.11 2293.65 29.02 2012-08-26 20:22:15.000 239 33384.67 414.15 2293.71 29.02 2012-08-26 20:22:16.000 239 33384.62 414.10 2293.66 29.02 2012-08-26 20:22:17.000 239 33384.63 414.14 2293.69 29.02 2012-08-26 20:22:18.000 239 33384.52 414.10 2293.77 29.02 2012-08-26 20:22:19.000 239 33384.70 414.15 2293.73 29.02 2012-08-26 20:22:20.000 239 33384.65 414.14 2293.64 29.02 2012-08-26 20:22:21.000 239 33384.69 414.16 2293.68 29.02 2012-08-26 20:22:22.000 239 33384.61 414.14 2293.71 29.02 2012-08-26 20:22:23.000 239 33384.59 414.13 2293.68 29.02 2012-08-26 20:22:24.000 239 33384.61 414.18 2293.69 29.02 2012-08-26 20:22:24.000 239 33384.59 414.15 2293.71 29.02 2012-08-26 20:22:26.000 239 33384.56 414.18 2293.68 29.02 2012-08-26 20:22:27.000 239 33384.64 414.14 2293.72 29.02 2012-08-26 20:22:28.000 239 33384.67 414.16 2293.68 29.02 2012-08-26 20:22:29.000 239 33384.63 414.16 2293.75 29.02 2012-08-26 20:22:30.000 239 33384.68 414.18 2293.71 29.02 2012-08-26 20:22:31.000 239 33384.77 414.18 2293.77 29.02 2012-08-26 20:22:32.000 239 33384.62 414.17 2293.77 29.02 2012-08-26 20:22:33.000 239 33384.72 414.16 2293.68 29.02 2012-08-26 20:22:34.000 239 33384.67 414.17 2293.69 29.02 2012-08-26 20:22:35.000 239 33384.62 414.13 2293.68 29.02 2012-08-26 20:22:36.000 239 33384.68 414.20 2293.66 29.02 2012-08-26 20:22:37.000 239 33384.70 414.17 2293.68 29.02 2012-08-26 20:22:37.000 239 33384.67 414.13 2293.72 29.02 2012-08-26 20:22:39.000 239 33384.73 414.18 2293.74 29.02 2012-08-26 20:22:40.000 239 33384.68 414.22 2293.71 29.02 2012-08-26 20:22:41.000 239 33384.73 414.19 2293.72 29.02 2012-08-26 20:22:42.000 239 33384.66 414.23 2293.74 29.02 2012-08-26 20:22:43.000 239 33384.70 414.20 2293.71 29.02 2012-08-26 20:22:44.000 239 33384.66 414.20 2293.70 29.02 2012-08-26 20:22:45.000 239 33384.75 414.21 2293.66 29.02 2012-08-26 20:22:46.000 239 33384.70 414.20 2293.72 29.02 2012-08-26 20:22:47.000 239 33384.78 414.19 2293.67 29.02 2012-08-26 20:22:48.000 239 33384.64 414.21 2293.71 29.02 2012-08-26 20:22:49.000 239 33384.88 414.20 2293.74 29.02 2012-08-26 20:22:50.000 239 33384.78 414.17 2293.77 29.02 2012-08-26 20:22:51.000 239 33384.74 414.22 2293.66 29.02 2012-08-26 20:22:52.000 239 33384.69 414.22 2293.79 29.02 2012-08-26 20:22:53.000 239 33384.72 414.21 2293.73 29.02 2012-08-26 20:22:54.000 239 33384.70 414.22 2293.72 29.02 2012-08-26 20:22:55.000 239 33384.64 414.26 2293.70 29.02 2012-08-26 20:22:56.000 239 33384.65 414.26 2293.68 29.02 2012-08-26 20:22:57.000 239 33384.75 414.24 2293.69 29.02 2012-08-26 20:22:58.000 239 33384.72 414.27 2293.71 29.02 2012-08-26 20:22:59.000 239 33384.62 414.25 2293.81 29.02 2012-08-26 20:23:00.000 239 33384.71 414.30 2293.71 29.02 2012-08-26 20:23:01.000 239 33384.67 414.30 2293.75 29.02 2012-08-26 20:23:02.000 239 33384.74 414.28 2293.77 29.02 2012-08-26 20:23:03.000 239 33384.70 414.26 2293.69 29.02 2012-08-26 20:23:04.000 239 33384.71 414.31 2293.74 29.02 2012-08-26 20:23:05.000 239 33384.70 414.27 2293.67 29.02 2012-08-26 20:23:06.000 239 33384.73 414.26 2293.74 29.02 2012-08-26 20:23:07.000 239 33384.74 414.27 2293.81 29.02 2012-08-26 20:23:08.000 239 33384.69 414.28 2293.75 29.02 2012-08-26 20:23:09.000 239 33384.82 414.29 2293.69 29.02 2012-08-26 20:23:10.000 239 33384.77 414.24 2293.72 29.02 2012-08-26 20:23:11.000 239 33384.81 414.30 2293.71 29.02 2012-08-26 20:23:12.000 239 33384.67 414.28 2293.74 29.02 2012-08-26 20:23:13.000 239 33384.75 414.30 2293.75 29.02 2012-08-26 20:23:14.000 239 33384.80 414.30 2293.71 29.02 2012-08-26 20:23:15.000 239 33384.79 414.26 2293.71 29.02 2012-08-26 20:23:16.000 239 33384.81 414.32 2293.72 29.02 2012-08-26 20:23:17.000 239 33384.72 414.30 2293.65 29.02 2012-08-26 20:23:18.000 239 33384.82 414.29 2293.79 29.02 2012-08-26 20:23:18.000 239 33384.86 414.24 2293.68 29.02 2012-08-26 20:23:20.000 239 33384.94 414.27 2293.69 29.02 2012-08-26 20:23:21.000 239 33384.89 414.24 2293.66 29.02 2012-08-26 20:23:22.000 239 33384.83 414.27 2293.65 29.02 2012-08-26 20:23:23.000 239 33384.99 414.31 2293.68 29.02 2012-08-26 20:23:24.000 239 33384.87 414.34 2293.75 29.02 2012-08-26 20:23:25.000 239 33384.93 414.31 2293.69 29.02 2012-08-26 20:23:26.000 239 33385.00 414.30 2293.63 29.02 2012-08-26 20:23:27.000 239 33384.99 414.29 2293.67 29.02 2012-08-26 20:23:28.000 239 33384.95 414.29 2293.66 29.02 2012-08-26 20:23:29.000 239 33385.04 414.22 2293.75 29.02 2012-08-26 20:23:30.000 239 33385.10 414.30 2293.61 29.02 2012-08-26 20:23:31.000 239 33385.00 414.28 2293.69 29.02 2012-08-26 20:23:31.000 239 33385.03 414.28 2293.67 29.02 2012-08-26 20:23:33.000 239 33385.03 414.28 2293.70 29.02 2012-08-26 20:23:34.000 239 33384.98 414.34 2293.69 29.02 2012-08-26 20:23:35.000 239 33384.98 414.31 2293.59 29.02 2012-08-26 20:23:36.000 239 33385.03 414.29 2293.67 29.02 2012-08-26 20:23:37.000 239 33385.10 414.25 2293.66 29.02 2012-08-26 20:23:38.000 239 33384.93 414.31 2293.72 29.02 2012-08-26 20:23:39.000 239 33384.99 414.32 2293.69 29.02 2012-08-26 20:23:40.000 239 33385.07 414.31 2293.66 29.02 2012-08-26 20:23:41.000 239 33385.10 414.33 2293.73 29.02 2012-08-26 20:23:42.000 239 33384.99 414.32 2293.72 29.02 2012-08-26 20:23:43.000 239 33385.09 414.29 2293.65 29.02 2012-08-26 20:23:44.000 239 33385.07 414.29 2293.68 29.02 2012-08-26 20:23:45.000 239 33385.03 414.27 2293.69 29.02 2012-08-26 20:23:46.000 239 33385.10 414.34 2293.69 29.02 2012-08-26 20:23:47.000 239 33385.10 414.35 2293.60 29.02 2012-08-26 20:23:48.000 239 33385.11 414.34 2293.56 29.02 2012-08-26 20:23:49.000 239 33385.12 414.31 2293.62 29.02 2012-08-26 20:23:50.000 239 33385.04 414.34 2293.66 29.02 2012-08-26 20:23:51.000 239 33385.13 414.28 2293.65 29.02 2012-08-26 20:23:52.000 239 33385.12 414.32 2293.66 29.02 2012-08-26 20:23:53.000 239 33385.17 414.34 2293.65 29.02 2012-08-26 20:23:54.000 239 33385.24 414.33 2293.70 29.02 2012-08-26 20:23:55.000 239 33385.28 414.31 2293.71 29.02 2012-08-26 20:23:56.000 239 33385.06 414.28 2293.68 29.02 2012-08-26 20:23:57.000 239 33385.17 414.29 2293.72 29.02 2012-08-26 20:23:58.000 239 33385.18 414.36 2293.62 29.02 2012-08-26 20:23:59.000 239 33385.20 414.32 2293.64 29.02 2012-08-26 20:24:00.000 239 33385.21 414.26 2293.64 29.02 2012-08-26 20:24:01.000 239 33385.11 414.33 2293.59 29.02 2012-08-26 20:24:02.000 239 33385.30 414.27 2293.63 29.02 2012-08-26 20:24:03.000 239 33385.26 414.28 2293.63 29.02 2012-08-26 20:24:04.000 239 33385.17 414.30 2293.61 29.02 2012-08-26 20:24:05.000 239 33385.23 414.34 2293.61 29.02 2012-08-26 20:24:06.000 239 33385.31 414.29 2293.62 29.02 2012-08-26 20:24:07.000 239 33385.21 414.32 2293.71 29.02 2012-08-26 20:24:08.000 239 33385.32 414.28 2293.72 29.02 2012-08-26 20:24:09.000 239 33385.23 414.29 2293.74 29.02 2012-08-26 20:24:10.000 239 33385.30 414.34 2293.72 29.02 2012-08-26 20:24:11.000 239 33385.32 414.34 2293.67 29.02 2012-08-26 20:24:12.000 239 33385.26 414.33 2293.69 29.02 2012-08-26 20:24:12.000 239 33385.27 414.35 2293.65 29.02 2012-08-26 20:24:14.000 239 33385.30 414.32 2293.65 29.02 2012-08-26 20:24:15.000 239 33385.27 414.31 2293.62 29.02 2012-08-26 20:24:16.000 239 33385.34 414.34 2293.61 29.02 2012-08-26 20:24:17.000 239 33385.29 414.31 2293.74 29.02 2012-08-26 20:24:18.000 239 33385.18 414.35 2293.63 29.02 2012-08-26 20:24:19.000 239 33385.31 414.32 2293.64 29.02 2012-08-26 20:24:20.000 239 33385.26 414.28 2293.65 29.02 2012-08-26 20:24:21.000 239 33385.29 414.28 2293.62 29.02 2012-08-26 20:24:22.000 239 33385.32 414.30 2293.59 29.02 2012-08-26 20:24:23.000 239 33385.35 414.31 2293.71 29.02 2012-08-26 20:24:24.000 239 33385.36 414.29 2293.59 29.02 2012-08-26 20:24:25.000 239 33385.32 414.31 2293.66 29.02 2012-08-26 20:24:25.000 239 33385.38 414.29 2293.62 29.02 2012-08-26 20:24:27.000 239 33385.41 414.31 2293.62 29.02 2012-08-26 20:24:28.000 239 33385.43 414.30 2293.63 29.02 2012-08-26 20:24:29.000 239 33385.36 414.26 2293.65 29.02 2012-08-26 20:24:30.000 239 33385.41 414.27 2293.55 29.02 2012-08-26 20:24:31.000 239 33385.51 414.33 2293.63 29.02 2012-08-26 20:24:32.000 239 33385.46 414.29 2293.70 29.02 2012-08-26 20:24:33.000 239 33385.47 414.27 2293.58 29.02 2012-08-26 20:24:34.000 239 33385.46 414.29 2293.61 29.02 2012-08-26 20:24:35.000 239 33385.45 414.29 2293.59 29.02 2012-08-26 20:24:36.000 239 33385.48 414.31 2293.61 29.02 2012-08-26 20:24:37.000 239 33385.52 414.29 2293.57 29.02 2012-08-26 20:24:38.000 239 33385.46 414.30 2293.65 29.02 2012-08-26 20:24:39.000 239 33385.42 414.29 2293.54 29.02 2012-08-26 20:24:40.000 239 33385.46 414.31 2293.62 29.02 2012-08-26 20:24:41.000 239 33385.61 414.32 2293.72 29.02 2012-08-26 20:24:42.000 239 33385.55 414.26 2293.66 29.02 2012-08-26 20:24:43.000 239 33385.58 414.32 2293.62 29.02 2012-08-26 20:24:44.000 239 33385.52 414.27 2293.61 29.02 2012-08-26 20:24:45.000 239 33385.47 414.27 2293.61 29.02 2012-08-26 20:24:46.000 239 33385.51 414.29 2293.66 29.02 2012-08-26 20:24:47.000 239 33385.57 414.28 2293.62 29.02 2012-08-26 20:24:48.000 239 33385.52 414.31 2293.58 29.02 2012-08-26 20:24:49.000 239 33385.62 414.29 2293.59 29.02 2012-08-26 20:24:50.000 239 33385.57 414.31 2293.53 29.02 2012-08-26 20:24:51.000 239 33385.60 414.28 2293.57 29.02 2012-08-26 20:24:52.000 239 33385.69 414.32 2293.61 29.02 2012-08-26 20:24:53.000 239 33385.63 414.30 2293.64 29.02 2012-08-26 20:24:54.000 239 33385.63 414.28 2293.61 29.02 2012-08-26 20:24:55.000 239 33385.61 414.32 2293.66 29.02 2012-08-26 20:24:56.000 239 33385.63 414.32 2293.63 29.02 2012-08-26 20:24:57.000 239 33385.60 414.32 2293.62 29.02 2012-08-26 20:24:58.000 239 33385.60 414.33 2293.66 29.02 2012-08-26 20:24:59.000 239 33385.63 414.31 2293.61 29.02 2012-08-26 20:25:00.000 239 33385.72 414.36 2293.47 29.02 2012-08-26 20:25:01.000 239 33385.60 414.31 2293.63 29.02 2012-08-26 20:25:02.000 239 33385.71 414.31 2293.49 29.02 2012-08-26 20:25:03.000 239 33385.68 414.31 2293.51 29.02 2012-08-26 20:25:04.000 239 33385.64 414.32 2293.59 29.02 2012-08-26 20:25:05.000 239 33385.70 414.34 2293.63 29.02 2012-08-26 20:25:06.000 239 33385.71 414.37 2293.58 29.02 2012-08-26 20:25:06.000 239 33385.60 414.31 2293.57 29.02 2012-08-26 20:25:08.000 239 33385.74 414.35 2293.63 29.02 2012-08-26 20:25:09.000 239 33385.70 414.36 2293.63 29.02 2012-08-26 20:25:10.000 239 33385.73 414.36 2293.59 29.02 2012-08-26 20:25:11.000 239 33385.74 414.31 2293.56 29.02 2012-08-26 20:25:12.000 239 33385.70 414.34 2293.56 29.02 2012-08-26 20:25:13.000 239 33385.82 414.37 2293.63 29.02 2012-08-26 20:25:14.000 239 33385.79 414.33 2293.63 29.02 2012-08-26 20:25:15.000 239 33385.74 414.35 2293.64 29.02 2012-08-26 20:25:16.000 239 33385.69 414.32 2293.68 29.02 2012-08-26 20:25:17.000 239 33385.68 414.34 2293.66 29.02 2012-08-26 20:25:18.000 239 33385.62 414.35 2293.59 29.02 2012-08-26 20:25:19.000 239 33385.64 414.38 2293.65 29.02 2012-08-26 20:25:19.000 239 33385.88 414.37 2293.56 29.02 2012-08-26 20:25:21.000 239 33385.76 414.36 2293.56 29.02 2012-08-26 20:25:22.000 239 33385.74 414.43 2293.58 29.02 2012-08-26 20:25:23.000 239 33385.77 414.36 2293.61 29.02 2012-08-26 20:25:24.000 239 33385.70 414.35 2293.56 29.02 2012-08-26 20:25:25.000 239 33385.70 414.36 2293.59 29.02 2012-08-26 20:25:26.000 239 33385.84 414.31 2293.60 29.02 2012-08-26 20:25:27.000 239 33385.74 414.34 2293.62 29.02 2012-08-26 20:25:28.000 239 33385.82 414.32 2293.59 29.02 2012-08-26 20:25:29.000 239 33385.75 414.35 2293.63 29.02 2012-08-26 20:25:30.000 239 33385.67 414.33 2293.62 29.02 2012-08-26 20:25:31.000 239 33385.83 414.35 2293.63 29.02 2012-08-26 20:25:32.000 239 33385.84 414.37 2293.63 29.02 2012-08-26 20:25:33.000 239 33385.81 414.35 2293.59 29.02 2012-08-26 20:25:34.000 239 33385.76 414.38 2293.68 29.02 2012-08-26 20:25:35.000 239 33385.89 414.37 2293.64 29.02 2012-08-26 20:25:36.000 239 33385.92 414.33 2293.57 29.02 2012-08-26 20:25:37.000 239 33385.74 414.36 2293.64 29.02 2012-08-26 20:25:38.000 239 33385.77 414.36 2293.68 29.02 2012-08-26 20:25:39.000 239 33385.75 414.37 2293.66 29.02 2012-08-26 20:25:40.000 239 33385.71 414.37 2293.64 29.02 2012-08-26 20:25:41.000 239 33385.85 414.39 2293.65 29.02 2012-08-26 20:25:42.000 239 33385.80 414.32 2293.52 29.02 2012-08-26 20:25:43.000 239 33385.88 414.34 2293.58 29.02 2012-08-26 20:25:44.000 239 33385.78 414.37 2293.62 29.02 2012-08-26 20:25:45.000 239 33385.85 414.38 2293.66 29.02 2012-08-26 20:25:46.000 239 33385.88 414.34 2293.62 29.02 2012-08-26 20:25:47.000 239 33385.79 414.35 2293.68 29.02 2012-08-26 20:25:48.000 239 33385.77 414.38 2293.64 29.02 2012-08-26 20:25:49.000 239 33385.82 414.38 2293.65 29.02 2012-08-26 20:25:50.000 239 33385.76 414.38 2293.62 29.02 2012-08-26 20:25:51.000 239 33385.84 414.38 2293.59 29.02 2012-08-26 20:25:52.000 239 33385.85 414.40 2293.59 29.02 2012-08-26 20:25:53.000 239 33385.86 414.38 2293.66 29.02 2012-08-26 20:25:54.000 239 33385.79 414.35 2293.66 29.02 2012-08-26 20:25:55.000 239 33385.92 414.35 2293.64 29.02 2012-08-26 20:25:56.000 239 33385.80 414.41 2293.69 29.02 2012-08-26 20:25:57.000 239 33385.82 414.38 2293.62 29.02 2012-08-26 20:25:58.000 239 33385.76 414.40 2293.65 29.02 2012-08-26 20:25:59.000 239 33385.76 414.37 2293.67 29.02 2012-08-26 20:26:00.000 239 33385.77 414.38 2293.68 29.02 2012-08-26 20:26:00.000 239 33385.88 414.37 2293.68 29.02 2012-08-26 20:26:02.000 239 33385.80 414.37 2293.57 29.02 2012-08-26 20:26:03.000 239 33385.81 414.40 2293.60 29.02 2012-08-26 20:26:04.000 239 33385.74 414.37 2293.63 29.02 2012-08-26 20:26:05.000 239 33385.79 414.41 2293.61 29.02 2012-08-26 20:26:06.000 239 33385.75 414.39 2293.66 29.02 2012-08-26 20:26:07.000 239 33385.77 414.40 2293.66 29.02 2012-08-26 20:26:08.000 239 33385.83 414.38 2293.71 29.02 2012-08-26 20:26:09.000 239 33385.78 414.35 2293.67 29.02 2012-08-26 20:26:10.000 239 33385.77 414.39 2293.69 29.02 2012-08-26 20:26:11.000 239 33385.70 414.37 2293.73 29.02 2012-08-26 20:26:12.000 239 33385.73 414.41 2293.71 29.02 2012-08-26 20:26:13.000 239 33385.65 414.37 2293.71 29.02 2012-08-26 20:26:13.000 239 33385.79 414.38 2293.68 29.02 2012-08-26 20:26:15.000 239 33385.82 414.36 2293.71 29.02 2012-08-26 20:26:16.000 239 33385.81 414.40 2293.69 29.02 2012-08-26 20:26:17.000 239 33385.80 414.37 2293.71 29.02 2012-08-26 20:26:18.000 239 33385.77 414.37 2293.67 29.02 2012-08-26 20:26:19.000 239 33385.76 414.40 2293.71 29.02 2012-08-26 20:26:20.000 239 33385.82 414.38 2293.71 29.02 2012-08-26 20:26:21.000 239 33385.83 414.37 2293.71 29.02 2012-08-26 20:26:22.000 239 33385.78 414.36 2293.70 29.02 2012-08-26 20:26:23.000 239 33385.76 414.37 2293.64 29.02 2012-08-26 20:26:24.000 239 33385.83 414.36 2293.64 29.02 2012-08-26 20:26:25.000 239 33385.74 414.41 2293.65 29.02 2012-08-26 20:26:26.000 239 33385.88 414.41 2293.62 29.02 2012-08-26 20:26:27.000 239 33385.79 414.37 2293.75 29.02 2012-08-26 20:26:28.000 239 33385.85 414.40 2293.65 29.02 2012-08-26 20:26:29.000 239 33385.74 414.35 2293.67 29.02 2012-08-26 20:26:30.000 239 33385.64 414.37 2293.71 29.02 2012-08-26 20:26:31.000 239 33385.80 414.36 2293.71 29.02 2012-08-26 20:26:32.000 239 33385.80 414.37 2293.72 29.02 2012-08-26 20:26:33.000 239 33385.80 414.38 2293.69 29.02 2012-08-26 20:26:34.000 239 33385.77 414.42 2293.61 29.02 2012-08-26 20:26:35.000 239 33385.72 414.36 2293.69 29.02 2012-08-26 20:26:36.000 239 33385.74 414.39 2293.77 29.02 2012-08-26 20:26:37.000 239 33385.71 414.37 2293.72 29.02 2012-08-26 20:26:38.000 239 33385.79 414.39 2293.79 29.02 2012-08-26 20:26:39.000 239 33385.79 414.41 2293.78 29.02 2012-08-26 20:26:40.000 239 33385.76 414.42 2293.69 29.02 2012-08-26 20:26:41.000 239 33385.76 414.44 2293.74 29.02 2012-08-26 20:26:42.000 239 33385.61 414.42 2293.78 29.02 2012-08-26 20:26:43.000 239 33385.68 414.40 2293.79 29.02 2012-08-26 20:26:44.000 239 33385.66 414.44 2293.71 29.02 2012-08-26 20:26:45.000 239 33385.62 414.45 2293.78 29.02 2012-08-26 20:26:46.000 239 33385.68 414.41 2293.75 29.02 2012-08-26 20:26:47.000 239 33385.64 414.41 2293.75 29.02 2012-08-26 20:26:48.000 239 33385.64 414.43 2293.81 29.02 2012-08-26 20:26:49.000 239 33385.60 414.42 2293.71 29.02 2012-08-26 20:26:50.000 239 33385.68 414.43 2293.76 29.02 2012-08-26 20:26:51.000 239 33385.64 414.42 2293.70 29.02 2012-08-26 20:26:52.000 239 33385.64 414.45 2293.75 29.02 2012-08-26 20:26:53.000 239 33385.67 414.40 2293.79 29.02 2012-08-26 20:26:54.000 239 33385.64 414.44 2293.82 29.02 2012-08-26 20:26:54.000 239 33385.53 414.44 2293.78 29.02 2012-08-26 20:26:56.000 239 33385.67 414.43 2293.77 29.02 2012-08-26 20:26:57.000 239 33385.57 414.42 2293.75 29.02 2012-08-26 20:26:58.000 239 33385.55 414.46 2293.72 29.02 2012-08-26 20:26:59.000 239 33385.55 414.44 2293.89 29.02 2012-08-26 20:27:00.000 239 33385.65 414.44 2293.78 29.02 2012-08-26 20:27:01.000 239 33385.56 414.49 2293.81 29.02 2012-08-26 20:27:02.000 239 33385.51 414.44 2293.80 29.02 2012-08-26 20:27:03.000 239 33385.55 414.43 2293.75 29.02 2012-08-26 20:27:04.000 239 33385.52 414.49 2293.80 29.02 2012-08-26 20:27:05.000 239 33385.54 414.48 2293.84 29.02 2012-08-26 20:27:06.000 239 33385.43 414.46 2293.85 29.02 2012-08-26 20:27:07.000 239 33385.51 414.42 2293.84 29.02 2012-08-26 20:27:07.000 239 33385.53 414.41 2293.90 29.02 2012-08-26 20:27:09.000 239 33385.56 414.43 2293.84 29.02 2012-08-26 20:27:10.000 239 33385.56 414.43 2293.78 29.02 2012-08-26 20:27:11.000 239 33385.46 414.39 2293.89 29.02 2012-08-26 20:27:12.000 239 33385.49 414.44 2293.86 29.02 2012-08-26 20:27:13.000 239 33385.60 414.45 2293.86 29.02 2012-08-26 20:27:14.000 239 33385.55 414.43 2293.89 29.02 2012-08-26 20:27:15.000 239 33385.50 414.44 2293.77 29.02 2012-08-26 20:27:16.000 239 33385.50 414.44 2293.87 29.02 2012-08-26 20:27:17.000 239 33385.47 414.45 2293.87 29.02 2012-08-26 20:27:18.000 239 33385.45 414.46 2293.94 29.02 2012-08-26 20:27:19.000 239 33385.46 414.42 2293.87 29.02 2012-08-26 20:27:20.000 239 33385.46 414.48 2293.94 29.02 2012-08-26 20:27:21.000 239 33385.48 414.45 2293.91 29.02 2012-08-26 20:27:22.000 239 33385.46 414.41 2293.89 29.02 2012-08-26 20:27:23.000 239 33385.39 414.42 2293.89 29.02 2012-08-26 20:27:24.000 239 33385.47 414.43 2293.99 29.02 2012-08-26 20:27:25.000 239 33385.39 414.42 2293.87 29.02 2012-08-26 20:27:26.000 239 33385.46 414.45 2293.90 29.02 2012-08-26 20:27:27.000 239 33385.41 414.39 2293.96 29.02 2012-08-26 20:27:28.000 239 33385.43 414.42 2293.91 29.02 2012-08-26 20:27:29.000 239 33385.39 414.43 2293.88 29.02 2012-08-26 20:27:30.000 239 33385.39 414.40 2293.93 29.02 2012-08-26 20:27:31.000 239 33385.46 414.45 2293.89 29.02 2012-08-26 20:27:32.000 239 33385.43 414.42 2293.88 29.02 2012-08-26 20:27:33.000 239 33385.35 414.41 2293.84 29.02 2012-08-26 20:27:34.000 239 33385.41 414.38 2293.92 29.02 2012-08-26 20:27:35.000 239 33385.42 414.38 2293.83 29.02 2012-08-26 20:27:36.000 239 33385.38 414.41 2293.93 29.02 2012-08-26 20:27:37.000 239 33385.51 414.36 2293.87 29.02 2012-08-26 20:27:38.000 239 33385.43 414.40 2293.89 29.02 2012-08-26 20:27:39.000 239 33385.43 414.37 2293.84 29.02 2012-08-26 20:27:40.000 239 33385.50 414.42 2293.90 29.02 2012-08-26 20:27:41.000 239 33385.46 414.38 2293.96 29.02 2012-08-26 20:27:42.000 239 33385.55 414.40 2293.88 29.02 2012-08-26 20:27:43.000 239 33385.51 414.36 2293.94 29.02 2012-08-26 20:27:44.000 239 33385.45 414.33 2293.82 29.02 2012-08-26 20:27:45.000 239 33385.44 414.32 2293.89 29.02 2012-08-26 20:27:46.000 239 33385.52 414.38 2293.89 29.02 2012-08-26 20:27:47.000 239 33385.55 414.39 2293.85 29.02 2012-08-26 20:27:48.000 239 33385.56 414.36 2293.93 29.02 2012-08-26 20:27:48.000 239 33385.48 414.37 2293.82 29.02 2012-08-26 20:27:50.000 239 33385.44 414.38 2293.95 29.02 2012-08-26 20:27:51.000 239 33385.40 414.38 2293.99 29.02 2012-08-26 20:27:52.000 239 33385.46 414.36 2293.90 29.02 2012-08-26 20:27:53.000 239 33385.45 414.35 2293.85 29.02 2012-08-26 20:27:54.000 239 33385.48 414.34 2293.79 29.02 2012-08-26 20:27:55.000 239 33385.53 414.40 2293.85 29.02 2012-08-26 20:27:56.000 239 33385.44 414.38 2293.88 29.02 2012-08-26 20:27:57.000 239 33385.42 414.40 2293.86 29.02 2012-08-26 20:27:58.000 239 33385.49 414.32 2293.81 29.02 2012-08-26 20:27:59.000 239 33385.41 414.36 2293.84 29.02 2012-08-26 20:28:00.000 239 33385.46 414.34 2293.84 29.02 2012-08-26 20:28:01.000 239 33385.51 414.38 2293.84 29.03 2012-08-26 20:28:01.000 239 33385.41 414.40 2293.80 29.02 2012-08-26 20:28:03.000 239 33385.39 414.39 2293.87 29.02 2012-08-26 20:28:04.000 239 33385.46 414.37 2293.78 29.02 2012-08-26 20:28:05.000 239 33385.49 414.33 2293.91 29.02 2012-08-26 20:28:06.000 239 33385.40 414.37 2293.87 29.02 2012-08-26 20:28:07.000 239 33385.45 414.37 2293.85 29.02 2012-08-26 20:28:08.000 239 33385.39 414.37 2293.81 29.03 2012-08-26 20:28:09.000 239 33385.39 414.34 2293.80 29.02 2012-08-26 20:28:10.000 239 33385.38 414.34 2293.82 29.02 2012-08-26 20:28:11.000 239 33385.42 414.35 2293.83 29.02 2012-08-26 20:28:12.000 239 33385.48 414.36 2293.81 29.02 2012-08-26 20:28:13.000 239 33385.33 414.34 2293.84 29.02 2012-08-26 20:28:14.000 239 33385.39 414.34 2293.81 29.02 2012-08-26 20:28:15.000 239 33385.36 414.37 2293.84 29.02 2012-08-26 20:28:16.000 239 33385.40 414.33 2293.86 29.02 2012-08-26 20:28:17.000 239 33385.44 414.31 2293.88 29.02 2012-08-26 20:28:18.000 239 33385.48 414.33 2293.86 29.02 2012-08-26 20:28:19.000 239 33385.40 414.30 2293.81 29.02 2012-08-26 20:28:20.000 239 33385.48 414.31 2293.84 29.02 2012-08-26 20:28:21.000 239 33385.38 414.31 2293.82 29.02 2012-08-26 20:28:22.000 239 33385.43 414.36 2293.89 29.02 2012-08-26 20:28:23.000 239 33385.42 414.31 2293.78 29.02 2012-08-26 20:28:24.000 239 33385.46 414.33 2293.80 29.02 2012-08-26 20:28:25.000 239 33385.38 414.31 2293.84 29.02 2012-08-26 20:28:26.000 239 33385.35 414.27 2293.81 29.02 2012-08-26 20:28:27.000 239 33385.35 414.29 2293.77 29.02 2012-08-26 20:28:28.000 239 33385.43 414.32 2293.82 29.02 2012-08-26 20:28:29.000 239 33385.35 414.33 2293.80 29.02 2012-08-26 20:28:30.000 239 33385.32 414.32 2293.86 29.02 2012-08-26 20:28:31.000 239 33385.48 414.35 2293.92 29.02 2012-08-26 20:28:32.000 239 33385.51 414.34 2293.79 29.02 2012-08-26 20:28:33.000 239 33385.42 414.26 2293.77 29.02 2012-08-26 20:28:34.000 239 33385.40 414.29 2293.90 29.02 2012-08-26 20:28:35.000 239 33385.45 414.31 2293.82 29.02 2012-08-26 20:28:36.000 239 33385.39 414.33 2293.80 29.02 2012-08-26 20:28:37.000 239 33385.46 414.31 2293.88 29.02 2012-08-26 20:28:38.000 239 33385.42 414.30 2293.80 29.02 2012-08-26 20:28:39.000 239 33385.42 414.27 2293.84 29.02 2012-08-26 20:28:40.000 239 33385.47 414.29 2293.85 29.02 2012-08-26 20:28:41.000 239 33385.36 414.27 2293.77 29.02 2012-08-26 20:28:42.000 239 33385.40 414.27 2293.86 29.02 2012-08-26 20:28:42.000 239 33385.41 414.30 2293.85 29.02 2012-08-26 20:28:44.000 239 33385.42 414.29 2293.83 29.02 2012-08-26 20:28:45.000 239 33385.45 414.31 2293.84 29.02 2012-08-26 20:28:46.000 239 33385.35 414.27 2293.89 29.02 2012-08-26 20:28:47.000 239 33385.34 414.26 2293.89 29.02 2012-08-26 20:28:48.000 239 33385.30 414.30 2293.87 29.02 2012-08-26 20:28:49.000 239 33385.42 414.30 2293.87 29.02 2012-08-26 20:28:50.000 239 33385.39 414.29 2293.93 29.02 2012-08-26 20:28:51.000 239 33385.31 414.27 2293.87 29.02 2012-08-26 20:28:52.000 239 33385.43 414.26 2293.83 29.02 2012-08-26 20:28:53.000 239 33385.33 414.25 2293.80 29.02 2012-08-26 20:28:54.000 239 33385.35 414.24 2293.75 29.02 2012-08-26 20:28:55.000 239 33385.27 414.24 2293.88 29.02 2012-08-26 20:28:55.000 239 33385.32 414.28 2293.85 29.02 2012-08-26 20:28:57.000 239 33385.31 414.24 2293.83 29.02 2012-08-26 20:28:58.000 239 33385.29 414.22 2293.81 29.02 2012-08-26 20:28:59.000 239 33385.32 414.25 2293.86 29.02 2012-08-26 20:29:00.000 239 33385.35 414.23 2293.82 29.02 2012-08-26 20:29:01.000 239 33385.25 414.24 2293.78 29.03 2012-08-26 20:29:02.000 239 33385.34 414.29 2293.89 29.03 2012-08-26 20:29:03.000 239 33385.31 414.25 2293.87 29.02 2012-08-26 20:29:04.000 239 33385.38 414.21 2293.78 29.03 2012-08-26 20:29:05.000 239 33385.32 414.26 2293.86 29.03 2012-08-26 20:29:06.000 239 33385.28 414.23 2293.81 29.02 2012-08-26 20:29:07.000 239 33385.34 414.24 2293.91 29.02 2012-08-26 20:29:08.000 239 33385.26 414.25 2293.86 29.02 2012-08-26 20:29:09.000 239 33385.25 414.22 2293.86 29.02 2012-08-26 20:29:10.000 239 33385.32 414.22 2293.87 29.03 2012-08-26 20:29:11.000 239 33385.29 414.20 2293.88 29.03 2012-08-26 20:29:12.000 239 33385.25 414.19 2293.96 29.03 2012-08-26 20:29:13.000 239 33385.26 414.22 2293.80 29.03 2012-08-26 20:29:14.000 239 33385.27 414.25 2293.86 29.03 2012-08-26 20:29:15.000 239 33385.21 414.20 2293.90 29.03 2012-08-26 20:29:16.000 239 33385.27 414.23 2293.87 29.03 2012-08-26 20:29:17.000 239 33385.21 414.20 2293.89 29.02 2012-08-26 20:29:18.000 239 33385.21 414.21 2293.90 29.03 2012-08-26 20:29:19.000 239 33385.12 414.18 2293.86 29.03 2012-08-26 20:29:20.000 239 33385.26 414.23 2293.80 29.03 2012-08-26 20:29:21.000 239 33385.23 414.22 2293.76 29.02 2012-08-26 20:29:22.000 239 33385.09 414.18 2293.94 29.03 2012-08-26 20:29:23.000 239 33385.11 414.23 2293.88 29.03 2012-08-26 20:29:24.000 239 33385.16 414.22 2293.90 29.02 2012-08-26 20:29:25.000 239 33385.04 414.23 2293.91 29.03 2012-08-26 20:29:26.000 239 33385.24 414.22 2293.86 29.03 2012-08-26 20:29:27.000 239 33385.15 414.25 2293.86 29.03 2012-08-26 20:29:28.000 239 33385.18 414.19 2293.91 29.03 2012-08-26 20:29:29.000 239 33385.12 414.21 2293.84 29.03 2012-08-26 20:29:30.000 239 33385.17 414.19 2293.84 29.03 2012-08-26 20:29:31.000 239 33385.08 414.24 2293.84 29.03 2012-08-26 20:29:32.000 239 33385.07 414.23 2293.82 29.03 2012-08-26 20:29:33.000 239 33385.08 414.19 2293.87 29.03 2012-08-26 20:29:34.000 239 33384.96 414.21 2293.87 29.03 2012-08-26 20:29:35.000 239 33385.11 414.20 2293.85 29.03 2012-08-26 20:29:36.000 239 33384.98 414.23 2293.84 29.03 2012-08-26 20:29:36.000 239 33384.98 414.26 2293.77 29.03 2012-08-26 20:29:38.000 239 33385.10 414.17 2293.91 29.03 2012-08-26 20:29:39.000 239 33385.03 414.18 2293.91 29.02 2012-08-26 20:29:40.000 239 33384.96 414.19 2293.89 29.03 2012-08-26 20:29:41.000 239 33384.95 414.15 2293.97 29.03 2012-08-26 20:29:42.000 239 33384.93 414.19 2293.85 29.03 2012-08-26 20:29:43.000 239 33384.90 414.21 2293.90 29.03 2012-08-26 20:29:44.000 239 33385.05 414.18 2293.89 29.03 2012-08-26 20:29:45.000 239 33385.03 414.22 2293.93 29.03 2012-08-26 20:29:46.000 239 33384.97 414.24 2293.83 29.03 2012-08-26 20:29:47.000 239 33384.99 414.17 2293.93 29.03 2012-08-26 20:29:48.000 239 33384.90 414.23 2293.91 29.03 2012-08-26 20:29:49.000 239 33384.96 414.19 2293.82 29.03 2012-08-26 20:29:49.000 239 33384.98 414.17 2293.97 29.03 2012-08-26 20:29:51.000 239 33384.89 414.16 2293.89 29.03 2012-08-26 20:29:52.000 239 33384.91 414.16 2293.95 29.03 2012-08-26 20:29:53.000 239 33384.85 414.18 2293.91 29.03 2012-08-26 20:29:54.000 239 33384.99 414.13 2293.95 29.02 2012-08-26 20:29:55.000 239 33384.83 414.17 2293.90 29.03 2012-08-26 20:29:56.000 239 33384.91 414.14 2293.88 29.02 2012-08-26 20:29:57.000 239 33384.84 414.18 2293.87 29.03 2012-08-26 20:29:58.000 239 33384.90 414.12 2293.91 29.03 2012-08-26 20:29:59.000 239 33384.85 414.18 2293.90 29.02 2012-08-26 20:30:00.000 239 33384.70 414.18 2293.91 29.02 2012-08-26 20:30:01.000 239 33384.91 414.17 2293.91 29.03 2012-08-26 20:30:02.000 239 33384.86 414.17 2293.91 29.03 2012-08-26 20:30:03.000 239 33384.72 414.15 2293.90 29.03 2012-08-26 20:30:04.000 239 33384.87 414.18 2293.90 29.03 2012-08-26 20:30:05.000 239 33384.86 414.12 2293.95 29.02 2012-08-26 20:30:06.000 239 33384.86 414.10 2293.91 29.03 2012-08-26 20:30:07.000 239 33384.87 414.11 2293.96 29.02 2012-08-26 20:30:08.000 239 33384.83 414.15 2293.94 29.02 2012-08-26 20:30:09.000 239 33384.89 414.14 2293.86 29.02 2012-08-26 20:30:10.000 239 33384.78 414.12 2293.93 29.03 2012-08-26 20:30:11.000 239 33384.76 414.18 2293.96 29.03 2012-08-26 20:30:12.000 239 33384.83 414.14 2294.02 29.02 2012-08-26 20:30:13.000 239 33384.75 414.16 2293.86 29.03 2012-08-26 20:30:14.000 239 33384.83 414.15 2293.90 29.02 2012-08-26 20:30:15.000 239 33384.72 414.16 2293.97 29.02 2012-08-26 20:30:16.000 239 33384.68 414.14 2293.99 29.02 2012-08-26 20:30:17.000 239 33384.75 414.17 2294.03 29.03 2012-08-26 20:30:18.000 239 33384.74 414.15 2293.93 29.02 2012-08-26 20:30:19.000 239 33384.64 414.14 2293.94 29.02 2012-08-26 20:30:20.000 239 33384.76 414.12 2293.92 29.03 2012-08-26 20:30:21.000 239 33384.62 414.13 2293.86 29.03 2012-08-26 20:30:22.000 239 33384.71 414.11 2294.00 29.03 2012-08-26 20:30:23.000 239 33384.63 414.15 2293.93 29.03 2012-08-26 20:30:24.000 239 33384.63 414.15 2293.97 29.03 2012-08-26 20:30:25.000 239 33384.54 414.12 2294.04 29.03 2012-08-26 20:30:26.000 239 33384.58 414.13 2293.97 29.03 2012-08-26 20:30:27.000 239 33384.62 414.13 2294.00 29.03 2012-08-26 20:30:28.000 239 33384.68 414.14 2293.96 29.03 2012-08-26 20:30:29.000 239 33384.61 414.14 2293.97 29.03 2012-08-26 20:30:30.000 239 33384.62 414.14 2294.00 29.03 2012-08-26 20:30:30.000 239 33384.46 414.11 2294.03 29.03 2012-08-26 20:30:32.000 239 33384.62 414.14 2294.01 29.03 2012-08-26 20:30:33.000 239 33384.55 414.12 2294.01 29.03 2012-08-26 20:30:34.000 239 33384.55 414.16 2294.00 29.03 2012-08-26 20:30:35.000 239 33384.66 414.17 2294.01 29.03 2012-08-26 20:30:36.000 239 33384.44 414.13 2294.03 29.03 2012-08-26 20:30:37.000 239 33384.62 414.14 2293.97 29.03 2012-08-26 20:30:38.000 239 33384.44 414.15 2293.96 29.03 2012-08-26 20:30:39.000 239 33384.44 414.14 2293.99 29.02 2012-08-26 20:30:40.000 239 33384.50 414.11 2294.03 29.03 2012-08-26 20:30:41.000 239 33384.55 414.15 2293.97 29.03 2012-08-26 20:30:42.000 239 33384.49 414.11 2293.96 29.03 2012-08-26 20:30:43.000 239 33384.53 414.12 2293.91 29.03 2012-08-26 20:30:43.000 239 33384.46 414.12 2293.99 29.03 2012-08-26 20:30:45.000 239 33384.46 414.12 2294.03 29.03 2012-08-26 20:30:46.000 239 33384.55 414.13 2294.03 29.03 2012-08-26 20:30:47.000 239 33384.54 414.14 2293.96 29.03 2012-08-26 20:30:48.000 239 33384.47 414.14 2293.95 29.03 2012-08-26 20:30:49.000 239 33384.52 414.10 2294.02 29.03 2012-08-26 20:30:50.000 239 33384.42 414.12 2293.96 29.03 2012-08-26 20:30:51.000 239 33384.46 414.12 2294.02 29.03 2012-08-26 20:30:52.000 239 33384.49 414.12 2294.03 29.03 2012-08-26 20:30:53.000 239 33384.40 414.09 2293.94 29.03 2012-08-26 20:30:54.000 239 33384.46 414.10 2294.05 29.03 2012-08-26 20:30:55.000 239 33384.47 414.09 2293.94 29.03 2012-08-26 20:30:56.000 239 33384.46 414.08 2294.04 29.03 2012-08-26 20:30:57.000 239 33384.47 414.07 2293.98 29.03 2012-08-26 20:30:58.000 239 33384.42 414.08 2293.99 29.03 2012-08-26 20:30:59.000 239 33384.50 414.04 2294.00 29.03 2012-08-26 20:31:00.000 239 33384.44 414.08 2293.97 29.03 2012-08-26 20:31:01.000 239 33384.42 414.04 2293.97 29.03 2012-08-26 20:31:02.000 239 33384.52 414.03 2293.97 29.03 2012-08-26 20:31:03.000 239 33384.49 414.03 2293.93 29.03 2012-08-26 20:31:04.000 239 33384.43 414.06 2293.98 29.03 2012-08-26 20:31:05.000 239 33384.44 414.06 2294.01 29.03 2012-08-26 20:31:06.000 239 33384.42 414.02 2293.99 29.03 2012-08-26 20:31:07.000 239 33384.45 414.02 2293.94 29.03 2012-08-26 20:31:08.000 239 33384.37 414.09 2293.87 29.03 2012-08-26 20:31:09.000 239 33384.45 414.06 2293.91 29.03 2012-08-26 20:31:10.000 239 33384.43 414.00 2293.95 29.03 2012-08-26 20:31:11.000 239 33384.42 414.04 2293.97 29.03 2012-08-26 20:31:12.000 239 33384.46 414.00 2294.01 29.03 2012-08-26 20:31:13.000 239 33384.47 414.03 2293.89 29.03 2012-08-26 20:31:14.000 239 33384.52 414.01 2293.94 29.03 2012-08-26 20:31:15.000 239 33384.43 414.00 2293.91 29.03 2012-08-26 20:31:16.000 239 33384.36 414.04 2293.96 29.03 2012-08-26 20:31:17.000 239 33384.41 414.06 2293.89 29.03 2012-08-26 20:31:18.000 239 33384.43 413.95 2293.94 29.03 2012-08-26 20:31:19.000 239 33384.38 414.02 2293.86 29.03 2012-08-26 20:31:20.000 239 33384.45 414.02 2293.91 29.03 2012-08-26 20:31:21.000 239 33384.42 414.03 2293.89 29.03 2012-08-26 20:31:22.000 239 33384.49 414.04 2293.93 29.03 2012-08-26 20:31:23.000 239 33384.44 414.00 2293.89 29.03 2012-08-26 20:31:24.000 239 33384.44 414.01 2293.91 29.03 2012-08-26 20:31:24.000 239 33384.42 413.98 2293.85 29.03 2012-08-26 20:31:26.000 239 33384.41 413.97 2293.91 29.03 2012-08-26 20:31:27.000 239 33384.39 413.94 2293.89 29.03 2012-08-26 20:31:28.000 239 33384.41 414.04 2293.88 29.03 2012-08-26 20:31:29.000 239 33384.41 413.95 2293.97 29.03 2012-08-26 20:31:30.000 239 33384.47 413.96 2293.89 29.03 2012-08-26 20:31:31.000 239 33384.42 413.94 2293.91 29.03 2012-08-26 20:31:32.000 239 33384.41 413.93 2293.89 29.03 2012-08-26 20:31:33.000 239 33384.40 413.95 2293.90 29.03 2012-08-26 20:31:34.000 239 33384.36 413.92 2293.93 29.03 2012-08-26 20:31:35.000 239 33384.44 413.96 2293.95 29.03 2012-08-26 20:31:36.000 239 33384.41 413.97 2293.92 29.03 2012-08-26 20:31:37.000 239 33384.40 413.94 2293.89 29.03 2012-08-26 20:31:37.000 239 33384.39 413.95 2293.83 29.03 2012-08-26 20:31:39.000 239 33384.36 413.96 2293.81 29.03 2012-08-26 20:31:40.000 239 33384.37 413.91 2293.86 29.03 2012-08-26 20:31:41.000 239 33384.36 413.90 2293.91 29.03 2012-08-26 20:31:42.000 239 33384.31 413.92 2293.89 29.03 2012-08-26 20:31:43.000 239 33384.44 413.93 2293.84 29.03 2012-08-26 20:31:44.000 239 33384.37 413.91 2293.88 29.03 2012-08-26 20:31:45.000 239 33384.30 413.90 2293.86 29.03 2012-08-26 20:31:46.000 239 33384.40 413.93 2293.83 29.03 2012-08-26 20:31:47.000 239 33384.31 413.94 2293.98 29.03 2012-08-26 20:31:48.000 239 33384.43 413.92 2293.93 29.03 2012-08-26 20:31:49.000 239 33384.48 413.88 2293.86 29.03 2012-08-26 20:31:50.000 239 33384.26 413.90 2293.90 29.03 2012-08-26 20:31:51.000 239 33384.29 413.89 2293.86 29.03 2012-08-26 20:31:52.000 239 33384.36 413.92 2293.86 29.03 2012-08-26 20:31:53.000 239 33384.44 413.87 2293.81 29.03 2012-08-26 20:31:54.000 239 33384.44 413.92 2293.80 29.03 2012-08-26 20:31:55.000 239 33384.41 413.86 2293.90 29.03 2012-08-26 20:31:56.000 239 33384.42 413.91 2293.75 29.03 2012-08-26 20:31:57.000 239 33384.43 413.90 2293.78 29.03 2012-08-26 20:31:58.000 239 33384.35 413.89 2293.90 29.03 2012-08-26 20:31:59.000 239 33384.28 413.91 2293.89 29.03 2012-08-26 20:32:00.000 239 33384.40 413.90 2293.79 29.03 2012-08-26 20:32:01.000 239 33384.33 413.88 2293.81 29.03 2012-08-26 20:32:02.000 239 33384.57 413.91 2293.88 29.03 2012-08-26 20:32:03.000 239 33384.44 413.85 2293.90 29.03 2012-08-26 20:32:04.000 239 33384.45 413.86 2293.81 29.03 2012-08-26 20:32:05.000 239 33384.49 413.85 2293.80 29.03 2012-08-26 20:32:06.000 239 33384.43 413.87 2293.74 29.03 2012-08-26 20:32:07.000 239 33384.42 413.87 2293.79 29.03 2012-08-26 20:32:08.000 239 33384.53 413.83 2293.84 29.03 2012-08-26 20:32:09.000 239 33384.43 413.82 2293.80 29.03 2012-08-26 20:32:10.000 239 33384.52 413.86 2293.76 29.03 2012-08-26 20:32:11.000 239 33384.39 413.82 2293.80 29.03 2012-08-26 20:32:12.000 239 33384.45 413.85 2293.76 29.03 2012-08-26 20:32:13.000 239 33384.51 413.86 2293.81 29.03 2012-08-26 20:32:14.000 239 33384.41 413.85 2293.79 29.03 2012-08-26 20:32:15.000 239 33384.43 413.83 2293.82 29.03 2012-08-26 20:32:16.000 239 33384.47 413.83 2293.79 29.03 2012-08-26 20:32:17.000 239 33384.52 413.81 2293.73 29.03 2012-08-26 20:32:18.000 239 33384.58 413.83 2293.78 29.03 2012-08-26 20:32:18.000 239 33384.33 413.79 2293.82 29.03 2012-08-26 20:32:20.000 239 33384.54 413.84 2293.72 29.03 2012-08-26 20:32:21.000 239 33384.47 413.82 2293.81 29.03 2012-08-26 20:32:22.000 239 33384.47 413.81 2293.82 29.03 2012-08-26 20:32:23.000 239 33384.50 413.82 2293.90 29.03 2012-08-26 20:32:24.000 239 33384.50 413.80 2293.73 29.03 2012-08-26 20:32:25.000 239 33384.50 413.83 2293.74 29.03 2012-08-26 20:32:26.000 239 33384.57 413.82 2293.71 29.03 2012-08-26 20:32:27.000 239 33384.52 413.79 2293.73 29.03 2012-08-26 20:32:28.000 239 33384.56 413.87 2293.65 29.03 2012-08-26 20:32:29.000 239 33384.50 413.87 2293.74 29.03 2012-08-26 20:32:30.000 239 33384.55 413.81 2293.74 29.03 2012-08-26 20:32:31.000 239 33384.47 413.85 2293.74 29.03 2012-08-26 20:32:31.000 239 33384.42 413.85 2293.72 29.03 2012-08-26 20:32:33.000 239 33384.45 413.85 2293.79 29.03 2012-08-26 20:32:34.000 239 33384.52 413.85 2293.70 29.03 2012-08-26 20:32:35.000 239 33384.44 413.88 2293.80 29.03 2012-08-26 20:32:36.000 239 33384.40 413.85 2293.81 29.03 2012-08-26 20:32:37.000 239 33384.49 413.80 2293.65 29.03 2012-08-26 20:32:38.000 239 33384.49 413.81 2293.78 29.03 2012-08-26 20:32:39.000 239 33384.40 413.83 2293.79 29.03 2012-08-26 20:32:40.000 239 33384.50 413.83 2293.74 29.03 2012-08-26 20:32:41.000 239 33384.56 413.81 2293.78 29.03 2012-08-26 20:32:42.000 239 33384.46 413.85 2293.75 29.03 2012-08-26 20:32:43.000 239 33384.47 413.82 2293.75 29.03 2012-08-26 20:32:44.000 239 33384.46 413.80 2293.65 29.03 2012-08-26 20:32:45.000 239 33384.47 413.78 2293.68 29.03 2012-08-26 20:32:46.000 239 33384.43 413.75 2293.72 29.03 2012-08-26 20:32:47.000 239 33384.52 413.81 2293.75 29.03 2012-08-26 20:32:48.000 239 33384.52 413.81 2293.66 29.03 2012-08-26 20:32:49.000 239 33384.44 413.81 2293.74 29.03 2012-08-26 20:32:50.000 239 33384.53 413.78 2293.71 29.03 2012-08-26 20:32:51.000 239 33384.54 413.79 2293.72 29.03 2012-08-26 20:32:52.000 239 33384.49 413.82 2293.72 29.03 2012-08-26 20:32:53.000 239 33384.57 413.80 2293.72 29.03 2012-08-26 20:32:54.000 239 33384.55 413.80 2293.75 29.03 2012-08-26 20:32:55.000 239 33384.50 413.79 2293.69 29.03 2012-08-26 20:32:56.000 239 33384.55 413.79 2293.63 29.03 2012-08-26 20:32:57.000 239 33384.59 413.74 2293.74 29.03 2012-08-26 20:32:58.000 239 33384.54 413.76 2293.72 29.03 2012-08-26 20:32:59.000 239 33384.46 413.74 2293.72 29.03 2012-08-26 20:33:00.000 239 33384.49 413.72 2293.71 29.03 2012-08-26 20:33:01.000 239 33384.42 413.74 2293.65 29.03 2012-08-26 20:33:02.000 239 33384.50 413.75 2293.69 29.03 2012-08-26 20:33:03.000 239 33384.42 413.76 2293.69 29.03 2012-08-26 20:33:04.000 239 33384.50 413.74 2293.78 29.03 2012-08-26 20:33:05.000 239 33384.55 413.75 2293.75 29.03 2012-08-26 20:33:06.000 239 33384.40 413.72 2293.74 29.03 2012-08-26 20:33:07.000 239 33384.44 413.76 2293.77 29.03 2012-08-26 20:33:08.000 239 33384.56 413.75 2293.75 29.03 2012-08-26 20:33:09.000 239 33384.47 413.78 2293.79 29.03 2012-08-26 20:33:10.000 239 33384.47 413.74 2293.77 29.03 2012-08-26 20:33:11.000 239 33384.52 413.77 2293.68 29.03 2012-08-26 20:33:12.000 239 33384.46 413.70 2293.71 29.03 2012-08-26 20:33:12.000 239 33384.46 413.74 2293.73 29.03 2012-08-26 20:33:14.000 239 33384.45 413.78 2293.72 29.03 2012-08-26 20:33:15.000 239 33384.57 413.75 2293.72 29.03 2012-08-26 20:33:16.000 239 33384.48 413.73 2293.74 29.03 2012-08-26 20:33:17.000 239 33384.57 413.73 2293.72 29.03 2012-08-26 20:33:18.000 239 33384.42 413.77 2293.68 29.03 2012-08-26 20:33:19.000 239 33384.54 413.79 2293.80 29.03 2012-08-26 20:33:20.000 239 33384.61 413.67 2293.67 29.03 2012-08-26 20:33:21.000 239 33384.58 413.68 2293.72 29.03 2012-08-26 20:33:22.000 239 33384.62 413.68 2293.73 29.03 2012-08-26 20:33:23.000 239 33384.59 413.69 2293.71 29.03 2012-08-26 20:33:24.000 239 33384.54 413.70 2293.64 29.03 2012-08-26 20:33:25.000 239 33384.59 413.68 2293.70 29.03 2012-08-26 20:33:25.000 239 33384.52 413.71 2293.72 29.03 2012-08-26 20:33:27.000 239 33384.52 413.68 2293.70 29.03 2012-08-26 20:33:28.000 239 33384.61 413.69 2293.72 29.03 2012-08-26 20:33:29.000 239 33384.56 413.72 2293.68 29.03 2012-08-26 20:33:30.000 239 33384.53 413.71 2293.71 29.03 2012-08-26 20:33:31.000 239 33384.60 413.67 2293.71 29.03 2012-08-26 20:33:32.000 239 33384.61 413.65 2293.72 29.03 2012-08-26 20:33:33.000 239 33384.59 413.64 2293.65 29.03 2012-08-26 20:33:34.000 239 33384.63 413.69 2293.71 29.03 2012-08-26 20:33:35.000 239 33384.61 413.72 2293.69 29.03 2012-08-26 20:33:36.000 239 33384.65 413.69 2293.77 29.03 2012-08-26 20:33:37.000 239 33384.55 413.74 2293.68 29.03 2012-08-26 20:33:38.000 239 33384.56 413.68 2293.72 29.03 2012-08-26 20:33:39.000 239 33384.58 413.72 2293.63 29.03 2012-08-26 20:33:40.000 239 33384.54 413.72 2293.65 29.03 2012-08-26 20:33:41.000 239 33384.58 413.70 2293.62 29.03 2012-08-26 20:33:42.000 239 33384.52 413.67 2293.59 29.03 2012-08-26 20:33:43.000 239 33384.68 413.70 2293.76 29.03 2012-08-26 20:33:44.000 239 33384.55 413.68 2293.68 29.03 2012-08-26 20:33:45.000 239 33384.59 413.69 2293.68 29.03 2012-08-26 20:33:46.000 239 33384.59 413.73 2293.75 29.03 2012-08-26 20:33:47.000 239 33384.63 413.70 2293.68 29.03 2012-08-26 20:33:48.000 239 33384.54 413.73 2293.70 29.03 2012-08-26 20:33:49.000 239 33384.56 413.72 2293.63 29.03 2012-08-26 20:33:50.000 239 33384.58 413.69 2293.67 29.03 2012-08-26 20:33:51.000 239 33384.54 413.69 2293.69 29.03 2012-08-26 20:33:52.000 239 33384.61 413.67 2293.75 29.03 2012-08-26 20:33:53.000 239 33384.55 413.66 2293.78 29.03 2012-08-26 20:33:54.000 239 33384.47 413.68 2293.69 29.03 2012-08-26 20:33:55.000 239 33384.58 413.74 2293.72 29.03 2012-08-26 20:33:56.000 239 33384.47 413.72 2293.66 29.03 2012-08-26 20:33:57.000 239 33384.51 413.70 2293.62 29.03 2012-08-26 20:33:58.000 239 33384.54 413.73 2293.64 29.03 2012-08-26 20:33:59.000 239 33384.54 413.70 2293.69 29.03 2012-08-26 20:34:00.000 239 33384.57 413.65 2293.69 29.03 2012-08-26 20:34:01.000 239 33384.55 413.67 2293.66 29.03 2012-08-26 20:34:02.000 239 33384.55 413.68 2293.71 29.03 2012-08-26 20:34:03.000 239 33384.54 413.69 2293.71 29.03 2012-08-26 20:34:04.000 239 33384.58 413.69 2293.79 29.03 2012-08-26 20:34:05.000 239 33384.59 413.65 2293.74 29.03 2012-08-26 20:34:06.000 239 33384.56 413.67 2293.72 29.03 2012-08-26 20:34:06.000 239 33384.61 413.69 2293.69 29.03 2012-08-26 20:34:08.000 239 33384.49 413.64 2293.72 29.03 2012-08-26 20:34:09.000 239 33384.55 413.64 2293.75 29.03 2012-08-26 20:34:10.000 239 33384.62 413.63 2293.69 29.03 2012-08-26 20:34:11.000 239 33384.48 413.63 2293.74 29.03 2012-08-26 20:34:12.000 239 33384.57 413.64 2293.74 29.03 2012-08-26 20:34:13.000 239 33384.61 413.65 2293.74 29.03 2012-08-26 20:34:14.000 239 33384.67 413.59 2293.74 29.03 2012-08-26 20:34:15.000 239 33384.62 413.62 2293.69 29.03 2012-08-26 20:34:16.000 239 33384.62 413.63 2293.67 29.03 2012-08-26 20:34:17.000 239 33384.68 413.63 2293.74 29.03 2012-08-26 20:34:18.000 239 33384.60 413.63 2293.82 29.03 2012-08-26 20:34:19.000 239 33384.58 413.62 2293.71 29.03 2012-08-26 20:34:19.000 239 33384.70 413.64 2293.83 29.03 2012-08-26 20:34:21.000 239 33384.71 413.63 2293.80 29.03 2012-08-26 20:34:22.000 239 33384.69 413.67 2293.68 29.03 2012-08-26 20:34:23.000 239 33384.71 413.64 2293.74 29.03 2012-08-26 20:34:24.000 239 33384.65 413.65 2293.68 29.03 2012-08-26 20:34:25.000 239 33384.73 413.66 2293.70 29.03 2012-08-26 20:34:26.000 239 33384.72 413.63 2293.71 29.03 2012-08-26 20:34:27.000 239 33384.74 413.63 2293.72 29.03 2012-08-26 20:34:28.000 239 33384.72 413.60 2293.69 29.03 2012-08-26 20:34:29.000 239 33384.68 413.60 2293.63 29.03 2012-08-26 20:34:30.000 239 33384.64 413.60 2293.72 29.03 2012-08-26 20:34:31.000 239 33384.67 413.56 2293.66 29.03 2012-08-26 20:34:32.000 239 33384.66 413.63 2293.57 29.03 2012-08-26 20:34:33.000 239 33384.66 413.60 2293.63 29.03 2012-08-26 20:34:34.000 239 33384.74 413.60 2293.74 29.03 2012-08-26 20:34:35.000 239 33384.74 413.61 2293.51 29.03 2012-08-26 20:34:36.000 239 33384.76 413.56 2293.65 29.03 2012-08-26 20:34:37.000 239 33384.80 413.58 2293.59 29.03 2012-08-26 20:34:38.000 239 33384.84 413.58 2293.69 29.03 2012-08-26 20:34:39.000 239 33384.71 413.54 2293.70 29.03 2012-08-26 20:34:40.000 239 33384.81 413.54 2293.75 29.03 2012-08-26 20:34:41.000 239 33384.83 413.59 2293.58 29.03 2012-08-26 20:34:42.000 239 33384.81 413.61 2293.69 29.03 2012-08-26 20:34:43.000 239 33384.77 413.60 2293.71 29.03 2012-08-26 20:34:44.000 239 33384.89 413.57 2293.69 29.03 2012-08-26 20:34:45.000 239 33384.80 413.57 2293.63 29.03 2012-08-26 20:34:46.000 239 33384.85 413.54 2293.61 29.03 2012-08-26 20:34:47.000 239 33384.86 413.54 2293.65 29.03 2012-08-26 20:34:48.000 239 33384.87 413.54 2293.56 29.03 2012-08-26 20:34:49.000 239 33384.97 413.55 2293.60 29.03 2012-08-26 20:34:50.000 239 33384.80 413.57 2293.69 29.03 2012-08-26 20:34:51.000 239 33384.83 413.53 2293.65 29.03 2012-08-26 20:34:52.000 239 33384.94 413.58 2293.61 29.03 2012-08-26 20:34:53.000 239 33384.90 413.56 2293.61 29.03 2012-08-26 20:34:54.000 239 33385.03 413.54 2293.61 29.03 2012-08-26 20:34:55.000 239 33384.97 413.50 2293.61 29.03 2012-08-26 20:34:56.000 239 33384.94 413.58 2293.52 29.03 2012-08-26 20:34:57.000 239 33384.88 413.56 2293.58 29.03 2012-08-26 20:34:58.000 239 33384.94 413.56 2293.56 29.03 2012-08-26 20:34:59.000 239 33384.98 413.54 2293.59 29.03 2012-08-26 20:35:00.000 239 33384.90 413.53 2293.62 29.03 2012-08-26 20:35:00.000 239 33384.87 413.56 2293.57 29.03 2012-08-26 20:35:02.000 239 33384.99 413.52 2293.52 29.03 2012-08-26 20:35:03.000 239 33384.99 413.54 2293.57 29.03 2012-08-26 20:35:04.000 239 33384.92 413.53 2293.63 29.03 2012-08-26 20:35:05.000 239 33384.96 413.60 2293.61 29.03 2012-08-26 20:35:06.000 239 33384.84 413.56 2293.58 29.03 2012-08-26 20:35:07.000 239 33385.00 413.58 2293.65 29.03 2012-08-26 20:35:08.000 239 33384.95 413.55 2293.63 29.03 2012-08-26 20:35:09.000 239 33384.89 413.55 2293.63 29.03 2012-08-26 20:35:10.000 239 33384.97 413.57 2293.68 29.03 2012-08-26 20:35:11.000 239 33384.93 413.55 2293.69 29.03 2012-08-26 20:35:12.000 239 33384.93 413.55 2293.58 29.03 2012-08-26 20:35:13.000 239 33384.94 413.61 2293.72 29.03 2012-08-26 20:35:13.000 239 33384.99 413.55 2293.64 29.03 2012-08-26 20:35:15.000 239 33384.85 413.56 2293.57 29.03 2012-08-26 20:35:16.000 239 33384.93 413.58 2293.55 29.03 2012-08-26 20:35:17.000 239 33384.96 413.59 2293.61 29.03 2012-08-26 20:35:18.000 239 33384.88 413.58 2293.71 29.03 2012-08-26 20:35:19.000 239 33384.96 413.58 2293.64 29.03 2012-08-26 20:35:20.000 239 33385.04 413.56 2293.65 29.03 2012-08-26 20:35:21.000 239 33384.91 413.59 2293.65 29.03 2012-08-26 20:35:22.000 239 33384.96 413.59 2293.61 29.03 2012-08-26 20:35:23.000 239 33385.02 413.54 2293.62 29.03 2012-08-26 20:35:24.000 239 33384.95 413.55 2293.63 29.03 2012-08-26 20:35:25.000 239 33384.93 413.60 2293.62 29.03 2012-08-26 20:35:26.000 239 33384.91 413.58 2293.67 29.03 2012-08-26 20:35:27.000 239 33384.90 413.58 2293.62 29.03 2012-08-26 20:35:28.000 239 33384.99 413.53 2293.67 29.03 2012-08-26 20:35:29.000 239 33384.94 413.60 2293.68 29.03 2012-08-26 20:35:30.000 239 33384.95 413.54 2293.68 29.03 2012-08-26 20:35:31.000 239 33384.93 413.58 2293.77 29.03 2012-08-26 20:35:32.000 239 33384.98 413.58 2293.68 29.03 2012-08-26 20:35:33.000 239 33384.93 413.55 2293.66 29.03 2012-08-26 20:35:34.000 239 33384.92 413.60 2293.68 29.03 2012-08-26 20:35:35.000 239 33385.00 413.63 2293.69 29.03 2012-08-26 20:35:36.000 239 33384.90 413.58 2293.65 29.03 2012-08-26 20:35:37.000 239 33384.95 413.56 2293.68 29.03 2012-08-26 20:35:38.000 239 33384.90 413.57 2293.65 29.03 2012-08-26 20:35:39.000 239 33384.93 413.56 2293.69 29.03 2012-08-26 20:35:40.000 239 33384.95 413.58 2293.62 29.03 2012-08-26 20:35:41.000 239 33384.95 413.61 2293.63 29.03 2012-08-26 20:35:42.000 239 33384.94 413.58 2293.75 29.03 2012-08-26 20:35:43.000 239 33384.95 413.60 2293.74 29.03 2012-08-26 20:35:44.000 239 33384.93 413.60 2293.68 29.03 2012-08-26 20:35:45.000 239 33384.89 413.59 2293.65 29.03 2012-08-26 20:35:46.000 239 33384.97 413.61 2293.74 29.03 2012-08-26 20:35:47.000 239 33384.96 413.60 2293.66 29.03 2012-08-26 20:35:48.000 239 33384.82 413.57 2293.66 29.03 2012-08-26 20:35:49.000 239 33385.00 413.58 2293.69 29.03 2012-08-26 20:35:50.000 239 33384.95 413.54 2293.62 29.03 2012-08-26 20:35:51.000 239 33384.95 413.58 2293.68 29.03 2012-08-26 20:35:52.000 239 33384.96 413.56 2293.62 29.03 2012-08-26 20:35:53.000 239 33384.98 413.59 2293.69 29.03 2012-08-26 20:35:54.000 239 33384.95 413.60 2293.72 29.03 2012-08-26 20:35:54.000 239 33384.93 413.54 2293.77 29.03 2012-08-26 20:35:56.000 239 33384.98 413.55 2293.66 29.03 2012-08-26 20:35:57.000 239 33384.98 413.58 2293.66 29.03 2012-08-26 20:35:58.000 239 33384.96 413.53 2293.63 29.03 2012-08-26 20:35:59.000 239 33385.00 413.56 2293.70 29.03 2012-08-26 20:36:00.000 239 33385.04 413.57 2293.72 29.03 2012-08-26 20:36:01.000 239 33385.02 413.58 2293.68 29.03 2012-08-26 20:36:02.000 239 33384.97 413.54 2293.77 29.03 2012-08-26 20:36:03.000 239 33384.97 413.55 2293.69 29.03 2012-08-26 20:36:04.000 239 33385.03 413.55 2293.62 29.03 2012-08-26 20:36:05.000 239 33385.05 413.57 2293.63 29.03 2012-08-26 20:36:06.000 239 33385.04 413.53 2293.66 29.03 2012-08-26 20:36:07.000 239 33384.96 413.58 2293.65 29.03 2012-08-26 20:36:07.000 239 33385.07 413.55 2293.69 29.03 2012-08-26 20:36:09.000 239 33385.00 413.56 2293.63 29.03 2012-08-26 20:36:10.000 239 33385.03 413.51 2293.65 29.03 2012-08-26 20:36:11.000 239 33385.07 413.53 2293.68 29.03 2012-08-26 20:36:12.000 239 33385.04 413.54 2293.62 29.03 2012-08-26 20:36:13.000 239 33385.05 413.51 2293.72 29.03 2012-08-26 20:36:14.000 239 33385.06 413.52 2293.72 29.03 2012-08-26 20:36:15.000 239 33385.00 413.50 2293.67 29.03 2012-08-26 20:36:16.000 239 33385.11 413.51 2293.68 29.03 2012-08-26 20:36:17.000 239 33385.13 413.47 2293.66 29.03 2012-08-26 20:36:18.000 239 33385.01 413.49 2293.69 29.03 2012-08-26 20:36:19.000 239 33385.17 413.51 2293.59 29.03 2012-08-26 20:36:20.000 239 33385.09 413.53 2293.68 29.03 2012-08-26 20:36:21.000 239 33385.11 413.46 2293.72 29.03 2012-08-26 20:36:22.000 239 33385.08 413.52 2293.71 29.03 2012-08-26 20:36:23.000 239 33385.05 413.54 2293.66 29.03 2012-08-26 20:36:24.000 239 33385.07 413.50 2293.68 29.03 2012-08-26 20:36:25.000 239 33385.13 413.54 2293.72 29.03 2012-08-26 20:36:26.000 239 33385.09 413.49 2293.63 29.03 2012-08-26 20:36:27.000 239 33385.04 413.52 2293.63 29.03 2012-08-26 20:36:28.000 239 33385.08 413.54 2293.64 29.03 2012-08-26 20:36:29.000 239 33385.09 413.54 2293.65 29.03 2012-08-26 20:36:30.000 239 33385.08 413.53 2293.66 29.03 2012-08-26 20:36:31.000 239 33385.18 413.51 2293.63 29.03 2012-08-26 20:36:32.000 239 33385.05 413.52 2293.68 29.03 2012-08-26 20:36:33.000 239 33385.02 413.51 2293.66 29.03 2012-08-26 20:36:34.000 239 33385.02 413.50 2293.74 29.03 2012-08-26 20:36:35.000 239 33385.08 413.54 2293.70 29.03 2012-08-26 20:36:36.000 239 33384.95 413.52 2293.64 29.03 2012-08-26 20:36:37.000 239 33385.12 413.48 2293.70 29.03 2012-08-26 20:36:38.000 239 33385.10 413.46 2293.68 29.03 2012-08-26 20:36:39.000 239 33385.05 413.49 2293.72 29.03 2012-08-26 20:36:40.000 239 33385.14 413.51 2293.69 29.03 2012-08-26 20:36:41.000 239 33385.15 413.54 2293.65 29.03 2012-08-26 20:36:42.000 239 33385.14 413.54 2293.79 29.03 2012-08-26 20:36:43.000 239 33385.20 413.52 2293.69 29.03 2012-08-26 20:36:44.000 239 33385.15 413.48 2293.74 29.03 2012-08-26 20:36:45.000 239 33385.18 413.50 2293.72 29.03 2012-08-26 20:36:46.000 239 33385.11 413.49 2293.73 29.03 2012-08-26 20:36:47.000 239 33385.14 413.45 2293.72 29.03 2012-08-26 20:36:48.000 239 33385.20 413.49 2293.71 29.03 2012-08-26 20:36:48.000 239 33385.17 413.46 2293.72 29.03 2012-08-26 20:36:50.000 239 33385.12 413.47 2293.71 29.03 2012-08-26 20:36:51.000 239 33385.06 413.44 2293.77 29.03 2012-08-26 20:36:52.000 239 33385.14 413.43 2293.74 29.03 2012-08-26 20:36:53.000 239 33385.09 413.46 2293.84 29.03 2012-08-26 20:36:54.000 239 33385.17 413.47 2293.72 29.03 2012-08-26 20:36:55.000 239 33385.10 413.44 2293.65 29.03 2012-08-26 20:36:56.000 239 33385.15 413.48 2293.64 29.03 2012-08-26 20:36:57.000 239 33385.14 413.46 2293.81 29.03 2012-08-26 20:36:58.000 239 33385.18 413.45 2293.77 29.03 2012-08-26 20:36:59.000 239 33385.25 413.46 2293.70 29.03 2012-08-26 20:37:00.000 239 33385.16 413.48 2293.73 29.03 2012-08-26 20:37:01.000 239 33385.14 413.46 2293.72 29.03 2012-08-26 20:37:01.000 239 33385.12 413.47 2293.69 29.03 2012-08-26 20:37:03.000 239 33385.20 413.46 2293.68 29.03 2012-08-26 20:37:04.000 239 33385.20 413.46 2293.73 29.03 2012-08-26 20:37:05.000 239 33385.23 413.46 2293.78 29.03 2012-08-26 20:37:06.000 239 33385.19 413.45 2293.76 29.03 2012-08-26 20:37:07.000 239 33385.13 413.39 2293.67 29.03 2012-08-26 20:37:08.000 239 33385.21 413.47 2293.80 29.03 2012-08-26 20:37:09.000 239 33385.21 413.45 2293.74 29.03 2012-08-26 20:37:10.000 239 33385.24 413.45 2293.78 29.03 2012-08-26 20:37:11.000 239 33385.15 413.47 2293.75 29.03 2012-08-26 20:37:12.000 239 33385.21 413.46 2293.73 29.03 2012-08-26 20:37:13.000 239 33385.24 413.46 2293.68 29.03 2012-08-26 20:37:14.000 239 33385.17 413.44 2293.72 29.03 2012-08-26 20:37:15.000 239 33384.99 413.47 2293.72 29.03 2012-08-26 20:37:16.000 239 33385.19 413.45 2293.65 29.03 2012-08-26 20:37:17.000 239 33385.20 413.48 2293.70 29.03 2012-08-26 20:37:18.000 239 33385.10 413.49 2293.63 29.03 2012-08-26 20:37:19.000 239 33385.12 413.44 2293.73 29.03 2012-08-26 20:37:20.000 239 33385.08 413.48 2293.71 29.03 2012-08-26 20:37:21.000 239 33385.12 413.50 2293.71 29.03 2012-08-26 20:37:22.000 239 33385.10 413.51 2293.67 29.03 2012-08-26 20:37:23.000 239 33385.18 413.48 2293.71 29.03 2012-08-26 20:37:24.000 239 33385.08 413.47 2293.71 29.03 2012-08-26 20:37:25.000 239 33385.18 413.49 2293.73 29.03 2012-08-26 20:37:26.000 239 33385.05 413.45 2293.64 29.03 2012-08-26 20:37:27.000 239 33385.11 413.47 2293.76 29.03 2012-08-26 20:37:28.000 239 33385.07 413.44 2293.73 29.03 2012-08-26 20:37:29.000 239 33385.02 413.49 2293.74 29.03 2012-08-26 20:37:30.000 239 33385.03 413.51 2293.71 29.03 2012-08-26 20:37:31.000 239 33385.08 413.47 2293.78 29.03 2012-08-26 20:37:32.000 239 33384.99 413.43 2293.74 29.03 2012-08-26 20:37:33.000 239 33385.06 413.47 2293.81 29.03 2012-08-26 20:37:34.000 239 33385.05 413.47 2293.77 29.03 2012-08-26 20:37:35.000 239 33385.00 413.50 2293.81 29.03 2012-08-26 20:37:36.000 239 33384.98 413.43 2293.72 29.03 2012-08-26 20:37:37.000 239 33385.02 413.48 2293.80 29.03 2012-08-26 20:37:38.000 239 33385.02 413.48 2293.79 29.03 2012-08-26 20:37:39.000 239 33385.02 413.48 2293.82 29.03 2012-08-26 20:37:40.000 239 33385.00 413.43 2293.81 29.03 2012-08-26 20:37:41.000 239 33384.97 413.44 2293.81 29.03 2012-08-26 20:37:42.000 239 33385.00 413.49 2293.75 29.03 2012-08-26 20:37:42.000 239 33384.98 413.47 2293.81 29.03 2012-08-26 20:37:44.000 239 33384.95 413.45 2293.88 29.03 2012-08-26 20:37:45.000 239 33384.89 413.42 2293.80 29.03 2012-08-26 20:37:46.000 239 33384.90 413.43 2293.84 29.03 2012-08-26 20:37:47.000 239 33384.95 413.46 2293.90 29.03 2012-08-26 20:37:48.000 239 33384.92 413.46 2293.80 29.03 2012-08-26 20:37:49.000 239 33384.93 413.44 2293.85 29.03 2012-08-26 20:37:50.000 239 33384.79 413.48 2293.87 29.03 2012-08-26 20:37:51.000 239 33384.93 413.49 2293.82 29.03 2012-08-26 20:37:52.000 239 33384.86 413.46 2293.86 29.03 2012-08-26 20:37:53.000 239 33384.88 413.46 2293.90 29.03 2012-08-26 20:37:54.000 239 33384.97 413.43 2293.80 29.03 2012-08-26 20:37:55.000 239 33384.95 413.45 2293.84 29.03 2012-08-26 20:37:55.000 239 33384.79 413.42 2293.86 29.03 2012-08-26 20:37:57.000 239 33384.87 413.46 2293.83 29.03 2012-08-26 20:37:58.000 239 33384.78 413.46 2293.84 29.03 2012-08-26 20:37:59.000 239 33384.82 413.43 2293.91 29.03 2012-08-26 20:38:00.000 239 33384.87 413.42 2293.83 29.03 2012-08-26 20:38:01.000 239 33384.82 413.44 2293.93 29.03 2012-08-26 20:38:02.000 239 33384.87 413.42 2293.87 29.03 2012-08-26 20:38:03.000 239 33384.93 413.48 2293.91 29.03 2012-08-26 20:38:04.000 239 33384.82 413.47 2293.86 29.03 2012-08-26 20:38:05.000 239 33384.83 413.46 2293.89 29.03 2012-08-26 20:38:06.000 239 33384.81 413.49 2293.79 29.03 2012-08-26 20:38:07.000 239 33384.90 413.50 2293.94 29.03 2012-08-26 20:38:08.000 239 33384.87 413.45 2293.90 29.03 2012-08-26 20:38:09.000 239 33384.82 413.43 2293.90 29.03 2012-08-26 20:38:10.000 239 33384.79 413.46 2293.91 29.03 2012-08-26 20:38:11.000 239 33384.85 413.46 2293.88 29.03 2012-08-26 20:38:12.000 239 33384.75 413.42 2293.89 29.03 2012-08-26 20:38:13.000 239 33384.68 413.43 2293.85 29.03 2012-08-26 20:38:14.000 239 33384.71 413.43 2293.82 29.03 2012-08-26 20:38:15.000 239 33384.69 413.43 2293.90 29.03 2012-08-26 20:38:16.000 239 33384.71 413.50 2293.81 29.03 2012-08-26 20:38:17.000 239 33384.75 413.46 2293.84 29.03 2012-08-26 20:38:18.000 239 33384.63 413.48 2293.86 29.03 2012-08-26 20:38:19.000 239 33384.68 413.44 2293.85 29.03 2012-08-26 20:38:20.000 239 33384.67 413.42 2293.93 29.03 2012-08-26 20:38:21.000 239 33384.75 413.42 2293.90 29.03 2012-08-26 20:38:22.000 239 33384.68 413.40 2293.91 29.03 2012-08-26 20:38:23.000 239 33384.75 413.44 2293.89 29.03 2012-08-26 20:38:24.000 239 33384.67 413.42 2293.92 29.03 2012-08-26 20:38:25.000 239 33384.55 413.43 2293.91 29.03 2012-08-26 20:38:26.000 239 33384.65 413.47 2293.93 29.03 2012-08-26 20:38:27.000 239 33384.69 413.49 2293.90 29.03 2012-08-26 20:38:28.000 239 33384.61 413.47 2293.90 29.03 2012-08-26 20:38:29.000 239 33384.54 413.46 2293.92 29.03 2012-08-26 20:38:30.000 239 33384.61 413.52 2294.01 29.03 2012-08-26 20:38:31.000 239 33384.57 413.51 2293.92 29.03 2012-08-26 20:38:32.000 239 33384.59 413.48 2293.96 29.03 2012-08-26 20:38:33.000 239 33384.54 413.50 2293.91 29.03 2012-08-26 20:38:34.000 239 33384.57 413.50 2293.93 29.03 2012-08-26 20:38:35.000 239 33384.56 413.51 2293.96 29.03 2012-08-26 20:38:36.000 239 33384.56 413.49 2293.92 29.03 2012-08-26 20:38:36.000 239 33384.60 413.49 2293.99 29.03 2012-08-26 20:38:38.000 239 33384.50 413.50 2293.99 29.03 2012-08-26 20:38:39.000 239 33384.54 413.55 2293.94 29.03 2012-08-26 20:38:40.000 239 33384.43 413.53 2293.97 29.03 2012-08-26 20:38:41.000 239 33384.42 413.54 2293.99 29.03 2012-08-26 20:38:42.000 239 33384.40 413.55 2294.05 29.03 2012-08-26 20:38:43.000 239 33384.41 413.55 2294.01 29.03 2012-08-26 20:38:44.000 239 33384.50 413.53 2294.02 29.03 2012-08-26 20:38:45.000 239 33384.43 413.53 2293.97 29.03 2012-08-26 20:38:46.000 239 33384.49 413.54 2294.03 29.03 2012-08-26 20:38:47.000 239 33384.43 413.52 2294.00 29.03 2012-08-26 20:38:48.000 239 33384.34 413.58 2293.97 29.03 2012-08-26 20:38:49.000 239 33384.42 413.55 2293.99 29.03 2012-08-26 20:38:49.000 239 33384.39 413.53 2294.02 29.03 2012-08-26 20:38:51.000 239 33384.33 413.50 2293.99 29.03 2012-08-26 20:38:52.000 239 33384.34 413.49 2293.97 29.03 2012-08-26 20:38:53.000 239 33384.42 413.50 2294.12 29.03 2012-08-26 20:38:54.000 239 33384.40 413.54 2293.93 29.03 2012-08-26 20:38:55.000 239 33384.34 413.54 2294.08 29.03 2012-08-26 20:38:56.000 239 33384.33 413.56 2294.03 29.03 2012-08-26 20:38:57.000 239 33384.25 413.51 2294.04 29.03 2012-08-26 20:38:58.000 239 33384.28 413.51 2294.06 29.03 2012-08-26 20:38:59.000 239 33384.33 413.52 2294.08 29.03 2012-08-26 20:39:00.000 239 33384.39 413.51 2294.05 29.03 2012-08-26 20:39:01.000 239 33384.33 413.58 2294.06 29.03 2012-08-26 20:39:02.000 239 33384.44 413.50 2294.01 29.03 2012-08-26 20:39:03.000 239 33384.25 413.55 2294.06 29.03 2012-08-26 20:39:04.000 239 33384.24 413.54 2294.02 29.03 2012-08-26 20:39:05.000 239 33384.25 413.53 2293.97 29.03 2012-08-26 20:39:06.000 239 33384.25 413.54 2294.05 29.03 2012-08-26 20:39:07.000 239 33384.29 413.57 2294.11 29.03 2012-08-26 20:39:08.000 239 33384.24 413.54 2294.01 29.03 2012-08-26 20:39:09.000 239 33384.18 413.54 2294.14 29.03 2012-08-26 20:39:10.000 239 33384.24 413.53 2294.09 29.03 2012-08-26 20:39:11.000 239 33384.25 413.49 2294.03 29.03 2012-08-26 20:39:12.000 239 33384.22 413.48 2294.08 29.03 2012-08-26 20:39:13.000 239 33384.24 413.50 2294.06 29.03 2012-08-26 20:39:14.000 239 33384.34 413.52 2294.10 29.03 2012-08-26 20:39:15.000 239 33384.21 413.53 2294.00 29.03 2012-08-26 20:39:16.000 239 33384.21 413.54 2294.09 29.03 2012-08-26 20:39:17.000 239 33384.28 413.55 2294.09 29.03 2012-08-26 20:39:18.000 239 33384.34 413.50 2294.09 29.03 2012-08-26 20:39:19.000 239 33384.22 413.52 2293.99 29.03 2012-08-26 20:39:20.000 239 33384.29 413.50 2294.16 29.03 2012-08-26 20:39:21.000 239 33384.31 413.53 2294.04 29.03 2012-08-26 20:39:22.000 239 33384.26 413.51 2294.09 29.03 2012-08-26 20:39:23.000 239 33384.25 413.52 2294.05 29.03 2012-08-26 20:39:24.000 239 33384.30 413.51 2294.08 29.03 2012-08-26 20:39:25.000 239 33384.27 413.54 2294.06 29.03 2012-08-26 20:39:26.000 239 33384.26 413.50 2294.06 29.03 2012-08-26 20:39:27.000 239 33384.28 413.47 2294.05 29.03 2012-08-26 20:39:28.000 239 33384.23 413.48 2294.07 29.03 2012-08-26 20:39:29.000 239 33384.24 413.47 2294.08 29.03 2012-08-26 20:39:30.000 239 33384.28 413.50 2294.07 29.03 2012-08-26 20:39:30.000 239 33384.14 413.48 2294.16 29.03 2012-08-26 20:39:32.000 239 33384.31 413.52 2294.11 29.03 2012-08-26 20:39:33.000 239 33384.15 413.52 2294.06 29.03 2012-08-26 20:39:34.000 239 33384.25 413.52 2294.04 29.03 2012-08-26 20:39:35.000 239 33384.27 413.49 2293.96 29.03 2012-08-26 20:39:36.000 239 33384.23 413.50 2293.96 29.03 2012-08-26 20:39:37.000 239 33384.25 413.49 2293.98 29.03 2012-08-26 20:39:38.000 239 33384.27 413.46 2293.99 29.03 2012-08-26 20:39:39.000 239 33384.27 413.49 2293.99 29.03 2012-08-26 20:39:40.000 239 33384.33 413.50 2293.96 29.03 2012-08-26 20:39:41.000 239 33384.35 413.50 2294.04 29.03 2012-08-26 20:39:42.000 239 33384.28 413.53 2294.00 29.03 2012-08-26 20:39:43.000 239 33384.32 413.53 2293.98 29.03 2012-08-26 20:39:43.000 239 33384.28 413.51 2294.09 29.03 2012-08-26 20:39:45.000 239 33384.22 413.47 2293.99 29.03 2012-08-26 20:39:46.000 239 33384.28 413.48 2293.93 29.03 2012-08-26 20:39:47.000 239 33384.28 413.44 2293.95 29.03 2012-08-26 20:39:48.000 239 33384.37 413.48 2294.03 29.03 2012-08-26 20:39:49.000 239 33384.39 413.49 2294.05 29.03 2012-08-26 20:39:50.000 239 33384.24 413.45 2294.03 29.03 2012-08-26 20:39:51.000 239 33384.36 413.49 2294.00 29.03 2012-08-26 20:39:52.000 239 33384.34 413.48 2293.95 29.03 2012-08-26 20:39:53.000 239 33384.27 413.49 2294.10 29.03 2012-08-26 20:39:54.000 239 33384.31 413.45 2294.03 29.03 2012-08-26 20:39:55.000 239 33384.25 413.44 2294.10 29.03 2012-08-26 20:39:56.000 239 33384.40 413.45 2294.01 29.03 2012-08-26 20:39:57.000 239 33384.30 413.42 2294.02 29.03 2012-08-26 20:39:58.000 239 33384.37 413.41 2294.02 29.03 2012-08-26 20:39:59.000 239 33384.36 413.45 2293.96 29.03 2012-08-26 20:40:00.000 239 33384.28 413.47 2294.06 29.03 2012-08-26 20:40:01.000 239 33384.36 413.43 2294.04 29.03 2012-08-26 20:40:02.000 239 33384.30 413.46 2293.97 29.03 2012-08-26 20:40:03.000 239 33384.39 413.48 2294.08 29.03 2012-08-26 20:40:04.000 239 33384.34 413.43 2294.09 29.03 2012-08-26 20:40:05.000 239 33384.34 413.47 2294.08 29.03 2012-08-26 20:40:06.000 239 33384.39 413.43 2293.99 29.03 2012-08-26 20:40:07.000 239 33384.33 413.43 2294.00 29.03 2012-08-26 20:40:08.000 239 33384.28 413.42 2294.00 29.03 2012-08-26 20:40:09.000 239 33384.39 413.42 2294.07 29.03 2012-08-26 20:40:10.000 239 33384.31 413.43 2294.02 29.03 2012-08-26 20:40:11.000 239 33384.40 413.40 2293.97 29.03 2012-08-26 20:40:12.000 239 33384.36 413.44 2294.02 29.03 2012-08-26 20:40:13.000 239 33384.40 413.44 2293.97 29.03 2012-08-26 20:40:14.000 239 33384.35 413.41 2293.95 29.03 2012-08-26 20:40:15.000 239 33384.35 413.41 2293.99 29.03 2012-08-26 20:40:16.000 239 33384.37 413.40 2293.97 29.03 2012-08-26 20:40:17.000 239 33384.33 413.43 2293.97 29.03 2012-08-26 20:40:18.000 239 33384.37 413.41 2293.97 29.03 2012-08-26 20:40:19.000 239 33384.38 413.42 2294.05 29.03 2012-08-26 20:40:20.000 239 33384.21 413.42 2294.03 29.03 2012-08-26 20:40:21.000 239 33384.39 413.41 2293.97 29.03 2012-08-26 20:40:22.000 239 33384.39 413.39 2294.00 29.03 2012-08-26 20:40:23.000 239 33384.37 413.37 2294.04 29.03 2012-08-26 20:40:24.000 239 33384.42 413.41 2293.99 29.03 2012-08-26 20:40:24.000 239 33384.30 413.42 2294.03 29.03 2012-08-26 20:40:26.000 239 33384.41 413.39 2294.06 29.03 2012-08-26 20:40:27.000 239 33384.31 413.41 2294.05 29.03 2012-08-26 20:40:28.000 239 33384.25 413.37 2293.99 29.03 2012-08-26 20:40:29.000 239 33384.41 413.43 2293.92 29.03 2012-08-26 20:40:30.000 239 33384.38 413.39 2293.99 29.03 2012-08-26 20:40:31.000 239 33384.37 413.37 2293.87 29.03 2012-08-26 20:40:32.000 239 33384.32 413.40 2293.94 29.03 2012-08-26 20:40:33.000 239 33384.34 413.37 2293.96 29.03 2012-08-26 20:40:34.000 239 33384.32 413.41 2293.90 29.03 2012-08-26 20:40:35.000 239 33384.28 413.38 2293.96 29.03 2012-08-26 20:40:36.000 239 33384.30 413.38 2294.02 29.03 2012-08-26 20:40:37.000 239 33384.33 413.40 2293.97 29.03 2012-08-26 20:40:37.000 239 33384.31 413.37 2293.90 29.03 2012-08-26 20:40:39.000 239 33384.34 413.41 2293.94 29.03 2012-08-26 20:40:40.000 239 33384.36 413.36 2293.93 29.03 2012-08-26 20:40:41.000 239 33384.31 413.39 2293.94 29.03 2012-08-26 20:40:42.000 239 33384.39 413.42 2294.05 29.03 2012-08-26 20:40:43.000 239 33384.37 413.35 2293.88 29.03 2012-08-26 20:40:44.000 239 33384.34 413.37 2293.94 29.03 2012-08-26 20:40:45.000 239 33384.35 413.42 2293.94 29.03 2012-08-26 20:40:46.000 239 33384.33 413.40 2293.99 29.03 2012-08-26 20:40:47.000 239 33384.36 413.39 2293.98 29.03 2012-08-26 20:40:48.000 239 33384.41 413.36 2293.96 29.03 2012-08-26 20:40:49.000 239 33384.43 413.39 2293.93 29.03 2012-08-26 20:40:50.000 239 33384.38 413.37 2293.96 29.03 2012-08-26 20:40:51.000 239 33384.37 413.40 2293.97 29.03 2012-08-26 20:40:52.000 239 33384.39 413.37 2293.96 29.03 2012-08-26 20:40:53.000 239 33384.40 413.38 2293.93 29.03 2012-08-26 20:40:54.000 239 33384.37 413.30 2293.99 29.03 2012-08-26 20:40:55.000 239 33384.40 413.37 2293.96 29.03 2012-08-26 20:40:56.000 239 33384.35 413.38 2294.02 29.03 2012-08-26 20:40:57.000 239 33384.46 413.37 2293.98 29.03 2012-08-26 20:40:58.000 239 33384.39 413.33 2293.93 29.03 2012-08-26 20:40:59.000 239 33384.44 413.35 2293.96 29.03 2012-08-26 20:41:00.000 239 33384.45 413.37 2294.00 29.03 2012-08-26 20:41:01.000 239 33384.41 413.33 2294.01 29.03 2012-08-26 20:41:02.000 239 33384.46 413.37 2293.98 29.03 2012-08-26 20:41:03.000 239 33384.44 413.38 2293.99 29.03 2012-08-26 20:41:04.000 239 33384.42 413.33 2293.96 29.03 2012-08-26 20:41:05.000 239 33384.44 413.32 2293.95 29.03 2012-08-26 20:41:06.000 239 33384.50 413.33 2294.03 29.03 2012-08-26 20:41:07.000 239 33384.48 413.37 2293.95 29.03 2012-08-26 20:41:08.000 239 33384.44 413.39 2293.96 29.03 2012-08-26 20:41:09.000 239 33384.57 413.39 2293.99 29.03 2012-08-26 20:41:10.000 239 33384.48 413.37 2293.99 29.03 2012-08-26 20:41:11.000 239 33384.52 413.38 2293.99 29.03 2012-08-26 20:41:12.000 239 33384.43 413.41 2293.96 29.03 2012-08-26 20:41:13.000 239 33384.40 413.35 2294.02 29.03 2012-08-26 20:41:14.000 239 33384.47 413.41 2294.02 29.03 2012-08-26 20:41:15.000 239 33384.55 413.39 2293.97 29.03 2012-08-26 20:41:16.000 239 33384.44 413.37 2293.90 29.03 2012-08-26 20:41:17.000 239 33384.46 413.36 2293.91 29.03 2012-08-26 20:41:18.000 239 33384.48 413.38 2293.99 29.03 2012-08-26 20:41:18.000 239 33384.46 413.38 2293.93 29.03 2012-08-26 20:41:20.000 239 33384.41 413.40 2293.93 29.03 2012-08-26 20:41:21.000 239 33384.47 413.33 2293.94 29.03 2012-08-26 20:41:22.000 239 33384.41 413.35 2293.91 29.03 2012-08-26 20:41:23.000 239 33384.42 413.37 2293.99 29.03 2012-08-26 20:41:24.000 239 33384.36 413.39 2293.98 29.03 2012-08-26 20:41:25.000 239 33384.37 413.38 2293.99 29.03 2012-08-26 20:41:26.000 239 33384.41 413.38 2293.95 29.03 2012-08-26 20:41:27.000 239 33384.41 413.39 2293.99 29.03 2012-08-26 20:41:28.000 239 33384.40 413.40 2293.93 29.03 2012-08-26 20:41:29.000 239 33384.44 413.39 2293.90 29.03 2012-08-26 20:41:30.000 239 33384.39 413.36 2293.97 29.03 2012-08-26 20:41:31.000 239 33384.34 413.35 2293.84 29.03 2012-08-26 20:41:31.000 239 33384.38 413.42 2293.94 29.03 2012-08-26 20:41:33.000 239 33384.39 413.37 2293.93 29.03 2012-08-26 20:41:34.000 239 33384.33 413.39 2293.90 29.03 2012-08-26 20:41:35.000 239 33384.47 413.39 2293.88 29.03 2012-08-26 20:41:36.000 239 33384.49 413.39 2293.99 29.03 2012-08-26 20:41:37.000 239 33384.36 413.42 2294.02 29.03 2012-08-26 20:41:38.000 239 33384.47 413.43 2293.99 29.03 2012-08-26 20:41:39.000 239 33384.37 413.40 2294.02 29.03 2012-08-26 20:41:40.000 239 33384.36 413.37 2293.96 29.03 2012-08-26 20:41:41.000 239 33384.41 413.40 2293.97 29.03 2012-08-26 20:41:42.000 239 33384.37 413.43 2293.93 29.03 2012-08-26 20:41:43.000 239 33384.42 413.38 2293.92 29.03 2012-08-26 20:41:44.000 239 33384.34 413.38 2293.92 29.03 2012-08-26 20:41:45.000 239 33384.48 413.41 2294.05 29.03 2012-08-26 20:41:46.000 239 33384.36 413.41 2293.97 29.03 2012-08-26 20:41:47.000 239 33384.43 413.42 2293.99 29.03 2012-08-26 20:41:48.000 239 33384.44 413.41 2294.05 29.03 2012-08-26 20:41:49.000 239 33384.44 413.39 2294.00 29.03 2012-08-26 20:41:50.000 239 33384.35 413.41 2293.96 29.03 2012-08-26 20:41:51.000 239 33384.39 413.40 2293.98 29.03 2012-08-26 20:41:52.000 239 33384.34 413.39 2293.97 29.03 2012-08-26 20:41:53.000 239 33384.40 413.36 2293.98 29.03 2012-08-26 20:41:54.000 239 33384.37 413.37 2294.00 29.03 2012-08-26 20:41:55.000 239 33384.36 413.39 2293.96 29.03 2012-08-26 20:41:56.000 239 33384.40 413.43 2293.99 29.03 2012-08-26 20:41:57.000 239 33384.37 413.43 2293.94 29.03 2012-08-26 20:41:58.000 239 33384.39 413.41 2294.00 29.03 2012-08-26 20:41:59.000 239 33384.37 413.38 2294.00 29.03 2012-08-26 20:42:00.000 239 33384.33 413.37 2294.02 29.03 2012-08-26 20:42:01.000 239 33384.34 413.40 2294.00 29.03 2012-08-26 20:42:02.000 239 33384.31 413.41 2293.93 29.03 2012-08-26 20:42:03.000 239 33384.42 413.41 2294.02 29.03 2012-08-26 20:42:04.000 239 33384.32 413.38 2293.99 29.03 2012-08-26 20:42:05.000 239 33384.34 413.40 2294.05 29.03 2012-08-26 20:42:06.000 239 33384.27 413.41 2293.97 29.03 2012-08-26 20:42:07.000 239 33384.32 413.40 2294.02 29.03 2012-08-26 20:42:08.000 239 33384.27 413.38 2294.05 29.03 2012-08-26 20:42:09.000 239 33384.29 413.37 2294.02 29.03 2012-08-26 20:42:10.000 239 33384.31 413.39 2294.06 29.03 2012-08-26 20:42:11.000 239 33384.35 413.39 2293.99 29.03 2012-08-26 20:42:12.000 239 33384.31 413.43 2294.08 29.03 2012-08-26 20:42:12.000 239 33384.34 413.43 2294.01 29.03 2012-08-26 20:42:14.000 239 33384.35 413.41 2294.08 29.03 2012-08-26 20:42:15.000 239 33384.27 413.40 2294.08 29.03 2012-08-26 20:42:16.000 239 33384.33 413.40 2294.05 29.03 2012-08-26 20:42:17.000 239 33384.30 413.39 2294.00 29.03 2012-08-26 20:42:18.000 239 33384.27 413.40 2294.06 29.03 2012-08-26 20:42:19.000 239 33384.27 413.42 2293.94 29.03 2012-08-26 20:42:20.000 239 33384.27 413.40 2294.08 29.03 2012-08-26 20:42:21.000 239 33384.25 413.44 2294.01 29.03 2012-08-26 20:42:22.000 239 33384.24 413.40 2294.03 29.03 2012-08-26 20:42:23.000 239 33384.37 413.41 2294.00 29.03 2012-08-26 20:42:24.000 239 33384.28 413.42 2293.96 29.03 2012-08-26 20:42:25.000 239 33384.26 413.42 2294.08 29.03 2012-08-26 20:42:25.000 239 33384.30 413.41 2294.08 29.03 2012-08-26 20:42:27.000 239 33384.33 413.41 2294.05 29.03 2012-08-26 20:42:28.000 239 33384.34 413.42 2293.99 29.03 2012-08-26 20:42:29.000 239 33384.23 413.43 2293.95 29.03 2012-08-26 20:42:30.000 239 33384.27 413.40 2293.99 29.03 2012-08-26 20:42:31.000 239 33384.23 413.40 2294.03 29.03 2012-08-26 20:42:32.000 239 33384.31 413.40 2294.06 29.03 2012-08-26 20:42:33.000 239 33384.32 413.41 2294.06 29.03 2012-08-26 20:42:34.000 239 33384.27 413.41 2294.00 29.03 2012-08-26 20:42:35.000 239 33384.25 413.40 2293.94 29.03 2012-08-26 20:42:36.000 239 33384.28 413.37 2294.06 29.03 2012-08-26 20:42:37.000 239 33384.30 413.39 2293.99 29.03 2012-08-26 20:42:38.000 239 33384.34 413.38 2294.02 29.03 2012-08-26 20:42:39.000 239 33384.21 413.40 2294.07 29.03 2012-08-26 20:42:40.000 239 33384.13 413.35 2294.10 29.03 2012-08-26 20:42:41.000 239 33384.15 413.37 2294.06 29.03 2012-08-26 20:42:42.000 239 33384.22 413.41 2294.03 29.03 2012-08-26 20:42:43.000 239 33384.22 413.39 2294.03 29.03 2012-08-26 20:42:44.000 239 33384.14 413.39 2294.14 29.03 2012-08-26 20:42:45.000 239 33384.22 413.39 2294.05 29.03 2012-08-26 20:42:46.000 239 33384.21 413.39 2294.11 29.03 2012-08-26 20:42:47.000 239 33384.14 413.42 2294.09 29.03 2012-08-26 20:42:48.000 239 33384.17 413.40 2294.10 29.03 2012-08-26 20:42:49.000 239 33384.28 413.36 2294.08 29.03 2012-08-26 20:42:50.000 239 33384.12 413.40 2293.97 29.03 2012-08-26 20:42:51.000 239 33384.08 413.39 2294.00 29.03 2012-08-26 20:42:52.000 239 33384.12 413.41 2293.91 29.03 2012-08-26 20:42:53.000 239 33384.24 413.37 2294.03 29.03 2012-08-26 20:42:54.000 239 33384.15 413.38 2294.07 29.03 2012-08-26 20:42:55.000 239 33384.12 413.42 2294.12 29.03 2012-08-26 20:42:56.000 239 33384.16 413.40 2294.08 29.03 2012-08-26 20:42:57.000 239 33384.27 413.40 2294.09 29.03 2012-08-26 20:42:58.000 239 33384.07 413.39 2294.08 29.03 2012-08-26 20:42:59.000 239 33384.18 413.38 2294.01 29.03 2012-08-26 20:43:00.000 239 33384.14 413.43 2294.13 29.03 2012-08-26 20:43:01.000 239 33384.12 413.41 2294.10 29.03 2012-08-26 20:43:02.000 239 33384.19 413.37 2294.04 29.03 2012-08-26 20:43:03.000 239 33384.08 413.37 2294.06 29.03 2012-08-26 20:43:04.000 239 33384.19 413.38 2294.09 29.03 2012-08-26 20:43:05.000 239 33384.22 413.40 2294.05 29.03 2012-08-26 20:43:06.000 239 33384.14 413.37 2294.02 29.03 2012-08-26 20:43:06.000 239 33384.11 413.33 2294.13 29.03 2012-08-26 20:43:08.000 239 33384.11 413.37 2294.10 29.03 2012-08-26 20:43:09.000 239 33384.18 413.39 2294.03 29.03 2012-08-26 20:43:10.000 239 33384.17 413.37 2294.00 29.03 2012-08-26 20:43:11.000 239 33384.17 413.41 2294.19 29.03 2012-08-26 20:43:12.000 239 33384.14 413.35 2294.04 29.03 2012-08-26 20:43:13.000 239 33384.18 413.37 2294.09 29.03 2012-08-26 20:43:14.000 239 33384.16 413.33 2294.08 29.03 2012-08-26 20:43:15.000 239 33384.22 413.35 2294.16 29.03 2012-08-26 20:43:16.000 239 33384.17 413.32 2294.11 29.03 2012-08-26 20:43:17.000 239 33384.12 413.33 2294.14 29.03 2012-08-26 20:43:18.000 239 33384.19 413.32 2294.03 29.03 2012-08-26 20:43:19.000 239 33384.24 413.35 2294.05 29.03 2012-08-26 20:43:19.000 239 33384.20 413.37 2294.08 29.03 2012-08-26 20:43:21.000 239 33384.00 413.33 2294.03 29.03 2012-08-26 20:43:22.000 239 33384.17 413.34 2294.08 29.03 2012-08-26 20:43:23.000 239 33384.17 413.33 2294.13 29.03 2012-08-26 20:43:24.000 239 33384.15 413.29 2294.17 29.03 2012-08-26 20:43:25.000 239 33384.14 413.31 2294.08 29.03 2012-08-26 20:43:26.000 239 33384.11 413.33 2294.14 29.03 2012-08-26 20:43:27.000 239 33384.12 413.32 2294.09 29.03 2012-08-26 20:43:28.000 239 33384.04 413.32 2294.08 29.03 2012-08-26 20:43:29.000 239 33384.12 413.30 2294.09 29.03 2012-08-26 20:43:30.000 239 33384.12 413.29 2294.11 29.03 2012-08-26 20:43:31.000 239 33384.03 413.31 2294.12 29.03 2012-08-26 20:43:32.000 239 33384.19 413.31 2294.06 29.03 2012-08-26 20:43:33.000 239 33384.09 413.33 2294.15 29.03 2012-08-26 20:43:34.000 239 33384.11 413.30 2294.06 29.03 2012-08-26 20:43:35.000 239 33384.12 413.29 2294.20 29.03 2012-08-26 20:43:36.000 239 33384.14 413.31 2294.14 29.03 2012-08-26 20:43:37.000 239 33384.08 413.36 2294.05 29.03 2012-08-26 20:43:38.000 239 33384.04 413.34 2294.02 29.03 2012-08-26 20:43:39.000 239 33384.22 413.31 2294.10 29.03 2012-08-26 20:43:40.000 239 33384.11 413.31 2294.09 29.03 2012-08-26 20:43:41.000 239 33384.17 413.34 2294.06 29.03 2012-08-26 20:43:42.000 239 33384.09 413.34 2294.04 29.03 2012-08-26 20:43:43.000 239 33384.00 413.36 2294.11 29.03 2012-08-26 20:43:44.000 239 33384.14 413.31 2294.11 29.03 2012-08-26 20:43:45.000 239 33384.09 413.34 2294.08 29.03 2012-08-26 20:43:46.000 239 33384.08 413.35 2294.07 29.03 2012-08-26 20:43:47.000 239 33384.08 413.31 2294.09 29.03 2012-08-26 20:43:48.000 239 33384.11 413.36 2294.15 29.03 2012-08-26 20:43:49.000 239 33384.10 413.40 2294.03 29.03 2012-08-26 20:43:50.000 239 33384.03 413.38 2294.10 29.03 2012-08-26 20:43:51.000 239 33384.12 413.39 2294.14 29.03 2012-08-26 20:43:52.000 239 33384.01 413.38 2294.16 29.03 2012-08-26 20:43:53.000 239 33383.97 413.40 2294.18 29.03 2012-08-26 20:43:54.000 239 33384.05 413.41 2294.09 29.03 2012-08-26 20:43:55.000 239 33383.99 413.41 2294.12 29.03 2012-08-26 20:43:56.000 239 33384.05 413.38 2294.17 29.03 2012-08-26 20:43:57.000 239 33383.93 413.37 2294.16 29.03 2012-08-26 20:43:58.000 239 33384.03 413.37 2294.12 29.03 2012-08-26 20:43:59.000 239 33383.87 413.36 2294.14 29.03 2012-08-26 20:44:00.000 239 33383.97 413.33 2294.16 29.03 2012-08-26 20:44:00.000 239 33384.03 413.36 2294.09 29.03 2012-08-26 20:44:02.000 239 33384.00 413.36 2294.16 29.03 2012-08-26 20:44:03.000 239 33384.06 413.37 2294.05 29.03 2012-08-26 20:44:04.000 239 33383.99 413.38 2294.12 29.03 2012-08-26 20:44:05.000 239 33383.92 413.37 2294.10 29.03 2012-08-26 20:44:06.000 239 33383.99 413.38 2294.05 29.04 2012-08-26 20:44:07.000 239 33383.94 413.38 2294.15 29.03 2012-08-26 20:44:08.000 239 33383.90 413.42 2294.11 29.03 2012-08-26 20:44:09.000 239 33383.93 413.37 2294.20 29.03 2012-08-26 20:44:10.000 239 33383.89 413.38 2294.13 29.03 2012-08-26 20:44:11.000 239 33383.91 413.41 2294.11 29.03 2012-08-26 20:44:12.000 239 33383.97 413.40 2294.14 29.03 2012-08-26 20:44:13.000 239 33383.91 413.37 2294.18 29.03 2012-08-26 20:44:13.000 239 33384.00 413.37 2294.09 29.03 2012-08-26 20:44:15.000 239 33383.92 413.40 2294.08 29.03 2012-08-26 20:44:16.000 239 33384.00 413.39 2294.14 29.03 2012-08-26 20:44:17.000 239 33383.96 413.40 2294.00 29.03 2012-08-26 20:44:18.000 239 33383.94 413.39 2293.97 29.03 2012-08-26 20:44:19.000 239 33383.96 413.38 2294.21 29.03 2012-08-26 20:44:20.000 239 33384.04 413.34 2294.05 29.04 2012-08-26 20:44:21.000 239 33383.92 413.37 2294.08 29.03 2012-08-26 20:44:22.000 239 33384.00 413.39 2294.06 29.03 2012-08-26 20:44:23.000 239 33384.03 413.42 2294.22 29.03 2012-08-26 20:44:24.000 239 33384.04 413.43 2294.14 29.03 2012-08-26 20:44:25.000 239 33383.96 413.39 2294.20 29.03 2012-08-26 20:44:26.000 239 33384.15 413.37 2294.12 29.03 2012-08-26 20:44:27.000 239 33384.06 413.43 2294.12 29.03 2012-08-26 20:44:28.000 239 33384.05 413.37 2294.13 29.03 2012-08-26 20:44:29.000 239 33384.05 413.42 2294.17 29.03 2012-08-26 20:44:30.000 239 33383.90 413.37 2294.14 29.03 2012-08-26 20:44:31.000 239 33383.96 413.40 2294.13 29.03 2012-08-26 20:44:32.000 239 33383.95 413.37 2294.12 29.03 2012-08-26 20:44:33.000 239 33384.03 413.37 2294.13 29.03 2012-08-26 20:44:34.000 239 33384.00 413.31 2294.09 29.03 2012-08-26 20:44:35.000 239 33384.02 413.35 2294.15 29.03 2012-08-26 20:44:36.000 239 33383.94 413.32 2294.06 29.03 2012-08-26 20:44:37.000 239 33383.94 413.33 2294.05 29.03 2012-08-26 20:44:38.000 239 33384.05 413.33 2294.10 29.03 2012-08-26 20:44:39.000 239 33383.96 413.37 2294.16 29.03 2012-08-26 20:44:40.000 239 33383.95 413.33 2294.16 29.03 2012-08-26 20:44:41.000 239 33384.03 413.35 2294.12 29.03 2012-08-26 20:44:42.000 239 33383.99 413.32 2294.12 29.04 2012-08-26 20:44:43.000 239 33383.95 413.36 2294.17 29.03 2012-08-26 20:44:44.000 239 33384.03 413.34 2294.10 29.03 2012-08-26 20:44:45.000 239 33383.94 413.34 2294.15 29.03 2012-08-26 20:44:46.000 239 33384.06 413.33 2294.09 29.04 2012-08-26 20:44:47.000 239 33383.99 413.31 2294.14 29.03 2012-08-26 20:44:48.000 239 33384.06 413.30 2294.16 29.03 2012-08-26 20:44:49.000 239 33383.99 413.34 2294.05 29.03 2012-08-26 20:44:50.000 239 33384.06 413.33 2294.24 29.04 2012-08-26 20:44:51.000 239 33383.98 413.31 2294.14 29.04 2012-08-26 20:44:52.000 239 33383.96 413.31 2294.12 29.04 2012-08-26 20:44:53.000 239 33384.06 413.29 2294.11 29.03 2012-08-26 20:44:54.000 239 33384.02 413.30 2294.11 29.03 2012-08-26 20:44:54.000 239 33384.04 413.28 2294.16 29.04 2012-08-26 20:44:56.000 239 33383.91 413.31 2294.06 29.03 2012-08-26 20:44:57.000 239 33384.03 413.32 2294.09 29.03 2012-08-26 20:44:58.000 239 33383.99 413.34 2294.09 29.03 2012-08-26 20:44:59.000 239 33384.02 413.31 2294.09 29.03 2012-08-26 20:45:00.000 239 33383.96 413.28 2294.09 29.04 2012-08-26 20:45:01.000 239 33384.01 413.33 2294.11 29.04 2012-08-26 20:45:02.000 239 33383.86 413.30 2294.13 29.03 2012-08-26 20:45:03.000 239 33384.00 413.30 2294.14 29.04 2012-08-26 20:45:04.000 239 33383.89 413.33 2294.11 29.04 2012-08-26 20:45:05.000 239 33383.92 413.25 2294.12 29.03 2012-08-26 20:45:06.000 239 33383.88 413.25 2294.15 29.03 2012-08-26 20:45:07.000 239 33383.96 413.29 2294.03 29.04 2012-08-26 20:45:07.000 239 33383.86 413.26 2294.08 29.04 2012-08-26 20:45:09.000 239 33383.94 413.29 2294.18 29.04 2012-08-26 20:45:10.000 239 33383.90 413.27 2294.11 29.04 2012-08-26 20:45:11.000 239 33383.92 413.28 2294.16 29.03 2012-08-26 20:45:12.000 239 33383.83 413.29 2294.18 29.03 2012-08-26 20:45:13.000 239 33383.87 413.27 2294.15 29.04 2012-08-26 20:45:14.000 239 33383.87 413.30 2294.09 29.04 2012-08-26 20:45:15.000 239 33383.89 413.25 2294.10 29.04 2012-08-26 20:45:16.000 239 33383.81 413.25 2294.10 29.04 2012-08-26 20:45:17.000 239 33383.80 413.28 2294.08 29.04 2012-08-26 20:45:18.000 239 33383.86 413.29 2294.14 29.04 2012-08-26 20:45:19.000 239 33383.84 413.31 2294.09 29.04 2012-08-26 20:45:20.000 239 33383.78 413.24 2294.15 29.04 2012-08-26 20:45:21.000 239 33383.89 413.31 2294.12 29.04 2012-08-26 20:45:22.000 239 33383.78 413.30 2294.14 29.04 2012-08-26 20:45:23.000 239 33383.80 413.30 2294.20 29.04 2012-08-26 20:45:24.000 239 33383.76 413.30 2294.18 29.03 2012-08-26 20:45:25.000 239 33383.75 413.30 2294.18 29.04 2012-08-26 20:45:26.000 239 33383.87 413.28 2294.17 29.04 2012-08-26 20:45:27.000 239 33383.74 413.30 2294.14 29.03 2012-08-26 20:45:28.000 239 33383.65 413.28 2294.08 29.03 2012-08-26 20:45:29.000 239 33383.71 413.33 2294.09 29.03 2012-08-26 20:45:30.000 239 33383.66 413.28 2294.06 29.04 2012-08-26 20:45:31.000 239 33383.74 413.31 2294.02 29.04 2012-08-26 20:45:32.000 239 33383.64 413.25 2294.19 29.04 2012-08-26 20:45:33.000 239 33383.71 413.29 2294.16 29.04 2012-08-26 20:45:34.000 239 33383.63 413.25 2294.09 29.04 2012-08-26 20:45:35.000 239 33383.64 413.28 2294.18 29.04 2012-08-26 20:45:36.000 239 33383.67 413.27 2294.18 29.04 2012-08-26 20:45:37.000 239 33383.77 413.29 2294.05 29.04 2012-08-26 20:45:38.000 239 33383.58 413.26 2294.21 29.04 2012-08-26 20:45:39.000 239 33383.53 413.27 2294.21 29.04 2012-08-26 20:45:40.000 239 33383.51 413.31 2294.15 29.03 2012-08-26 20:45:41.000 239 33383.61 413.26 2294.19 29.04 2012-08-26 20:45:42.000 239 33383.57 413.28 2294.20 29.03 2012-08-26 20:45:43.000 239 33383.62 413.25 2294.16 29.04 2012-08-26 20:45:44.000 239 33383.56 413.23 2294.19 29.03 2012-08-26 20:45:45.000 239 33383.59 413.27 2294.17 29.04 2012-08-26 20:45:46.000 239 33383.57 413.24 2294.23 29.04 2012-08-26 20:45:47.000 239 33383.56 413.25 2294.20 29.04 2012-08-26 20:45:48.000 239 33383.49 413.20 2294.12 29.04 2012-08-26 20:45:48.000 239 33383.53 413.19 2294.25 29.04 2012-08-26 20:45:50.000 239 33383.55 413.20 2294.25 29.04 2012-08-26 20:45:51.000 239 33383.54 413.22 2294.16 29.04 2012-08-26 20:45:52.000 239 33383.55 413.22 2294.16 29.04 2012-08-26 20:45:53.000 239 33383.46 413.21 2294.18 29.04 2012-08-26 20:45:54.000 239 33383.48 413.22 2294.22 29.04 2012-08-26 20:45:55.000 239 33383.47 413.22 2294.24 29.04 2012-08-26 20:45:56.000 239 33383.50 413.23 2294.25 29.04 2012-08-26 20:45:57.000 239 33383.51 413.19 2294.24 29.04 2012-08-26 20:45:58.000 239 33383.49 413.18 2294.23 29.04 2012-08-26 20:45:59.000 239 33383.52 413.22 2294.22 29.04 2012-08-26 20:46:00.000 239 33383.51 413.20 2294.28 29.04 2012-08-26 20:46:01.000 239 33383.47 413.23 2294.32 29.04 2012-08-26 20:46:01.000 239 33383.50 413.15 2294.19 29.04 2012-08-26 20:46:03.000 239 33383.40 413.19 2294.27 29.04 2012-08-26 20:46:04.000 239 33383.47 413.16 2294.26 29.04 2012-08-26 20:46:05.000 239 33383.50 413.18 2294.22 29.04 2012-08-26 20:46:06.000 239 33383.51 413.16 2294.22 29.04 2012-08-26 20:46:07.000 239 33383.49 413.18 2294.19 29.04 2012-08-26 20:46:08.000 239 33383.62 413.16 2294.31 29.04 2012-08-26 20:46:09.000 239 33383.56 413.19 2294.24 29.04 2012-08-26 20:46:10.000 239 33383.49 413.22 2294.21 29.04 2012-08-26 20:46:11.000 239 33383.53 413.20 2294.21 29.04 2012-08-26 20:46:12.000 239 33383.54 413.16 2294.22 29.04 2012-08-26 20:46:13.000 239 33383.48 413.17 2294.21 29.03 2012-08-26 20:46:14.000 239 33383.57 413.17 2294.13 29.04 2012-08-26 20:46:15.000 239 33383.59 413.17 2294.16 29.04 2012-08-26 20:46:16.000 239 33383.55 413.17 2294.15 29.04 2012-08-26 20:46:17.000 239 33383.51 413.15 2294.24 29.04 2012-08-26 20:46:18.000 239 33383.60 413.15 2294.15 29.04 2012-08-26 20:46:19.000 239 33383.57 413.14 2294.16 29.03 2012-08-26 20:46:20.000 239 33383.40 413.15 2294.18 29.04 2012-08-26 20:46:21.000 239 33383.46 413.16 2294.28 29.04 2012-08-26 20:46:22.000 239 33383.44 413.13 2294.12 29.04 2012-08-26 20:46:23.000 239 33383.50 413.16 2294.20 29.04 2012-08-26 20:46:24.000 239 33383.47 413.19 2294.14 29.04 2012-08-26 20:46:25.000 239 33383.50 413.17 2294.20 29.04 2012-08-26 20:46:26.000 239 33383.42 413.13 2294.17 29.04 2012-08-26 20:46:27.000 239 33383.41 413.12 2294.14 29.04 2012-08-26 20:46:28.000 239 33383.40 413.12 2294.16 29.04 2012-08-26 20:46:29.000 239 33383.34 413.16 2294.20 29.04 2012-08-26 20:46:30.000 239 33383.31 413.17 2294.14 29.04 2012-08-26 20:46:31.000 239 33383.25 413.13 2294.12 29.04 2012-08-26 20:46:32.000 239 33383.36 413.17 2294.20 29.04 2012-08-26 20:46:33.000 239 33383.31 413.20 2294.21 29.04 2012-08-26 20:46:34.000 239 33383.33 413.19 2294.19 29.04 2012-08-26 20:46:35.000 239 33383.35 413.12 2294.21 29.04 2012-08-26 20:46:36.000 239 33383.36 413.16 2294.21 29.04 2012-08-26 20:46:37.000 239 33383.38 413.15 2294.18 29.04 2012-08-26 20:46:38.000 239 33383.33 413.11 2294.14 29.04 2012-08-26 20:46:39.000 239 33383.39 413.13 2294.17 29.04 2012-08-26 20:46:40.000 239 33383.27 413.11 2294.16 29.04 2012-08-26 20:46:41.000 239 33383.32 413.09 2294.25 29.04 2012-08-26 20:46:42.000 239 33383.29 413.19 2294.15 29.04 2012-08-26 20:46:42.000 239 33383.22 413.11 2294.15 29.04 2012-08-26 20:46:44.000 239 33383.22 413.18 2294.21 29.04 2012-08-26 20:46:45.000 239 33383.19 413.17 2294.16 29.04 2012-08-26 20:46:46.000 239 33383.22 413.14 2294.20 29.04 2012-08-26 20:46:47.000 239 33383.29 413.11 2294.22 29.04 2012-08-26 20:46:48.000 239 33383.18 413.21 2294.25 29.03 2012-08-26 20:46:49.000 239 33383.25 413.17 2294.20 29.04 2012-08-26 20:46:50.000 239 33383.15 413.16 2294.17 29.04 2012-08-26 20:46:51.000 239 33383.13 413.18 2294.16 29.04 2012-08-26 20:46:52.000 239 33383.13 413.15 2294.18 29.04 2012-08-26 20:46:53.000 239 33383.13 413.17 2294.21 29.04 2012-08-26 20:46:54.000 239 33383.09 413.16 2294.25 29.04 2012-08-26 20:46:55.000 239 33383.06 413.14 2294.17 29.04 2012-08-26 20:46:55.000 239 33383.07 413.17 2294.25 29.04 2012-08-26 20:46:57.000 239 33383.21 413.17 2294.22 29.04 2012-08-26 20:46:58.000 239 33383.08 413.18 2294.23 29.04 2012-08-26 20:46:59.000 239 33383.06 413.15 2294.21 29.04 2012-08-26 20:47:00.000 239 33383.05 413.12 2294.12 29.04 2012-08-26 20:47:01.000 239 33383.19 413.11 2294.30 29.04 2012-08-26 20:47:02.000 239 33382.96 413.16 2294.31 29.04 2012-08-26 20:47:03.000 239 33383.03 413.11 2294.24 29.04 2012-08-26 20:47:04.000 239 33382.99 413.11 2294.20 29.04 2012-08-26 20:47:05.000 239 33383.04 413.13 2294.19 29.04 2012-08-26 20:47:06.000 239 33383.01 413.11 2294.25 29.04 2012-08-26 20:47:07.000 239 33383.01 413.11 2294.30 29.04 2012-08-26 20:47:08.000 239 33383.00 413.11 2294.23 29.04 2012-08-26 20:47:09.000 239 33382.99 413.10 2294.28 29.04 2012-08-26 20:47:10.000 239 33382.96 413.14 2294.29 29.04 2012-08-26 20:47:11.000 239 33383.03 413.16 2294.33 29.04 2012-08-26 20:47:12.000 239 33382.92 413.16 2294.30 29.04 2012-08-26 20:47:13.000 239 33382.91 413.14 2294.27 29.04 2012-08-26 20:47:14.000 239 33382.97 413.19 2294.22 29.04 2012-08-26 20:47:15.000 239 33382.88 413.15 2294.28 29.04 2012-08-26 20:47:16.000 239 33382.90 413.11 2294.26 29.04 2012-08-26 20:47:17.000 239 33382.90 413.13 2294.31 29.04 2012-08-26 20:47:18.000 239 33382.93 413.14 2294.28 29.04 2012-08-26 20:47:19.000 239 33382.85 413.14 2294.28 29.04 2012-08-26 20:47:20.000 239 33382.88 413.12 2294.30 29.04 2012-08-26 20:47:21.000 239 33382.85 413.15 2294.24 29.04 2012-08-26 20:47:22.000 239 33382.88 413.11 2294.22 29.04 2012-08-26 20:47:23.000 239 33382.85 413.12 2294.28 29.04 2012-08-26 20:47:24.000 239 33382.81 413.15 2294.19 29.04 2012-08-26 20:47:25.000 239 33382.84 413.14 2294.32 29.04 2012-08-26 20:47:26.000 239 33382.93 413.12 2294.34 29.04 2012-08-26 20:47:27.000 239 33382.80 413.13 2294.33 29.04 2012-08-26 20:47:28.000 239 33382.89 413.09 2294.25 29.04 2012-08-26 20:47:29.000 239 33382.86 413.15 2294.30 29.04 2012-08-26 20:47:30.000 239 33382.88 413.08 2294.31 29.04 2012-08-26 20:47:31.000 239 33382.91 413.09 2294.24 29.04 2012-08-26 20:47:32.000 239 33382.87 413.08 2294.34 29.04 2012-08-26 20:47:33.000 239 33382.90 413.08 2294.30 29.04 2012-08-26 20:47:34.000 239 33382.88 413.10 2294.27 29.04 2012-08-26 20:47:35.000 239 33382.96 413.11 2294.25 29.04 2012-08-26 20:47:36.000 239 33382.98 413.04 2294.25 29.04 2012-08-26 20:47:36.000 239 33382.92 413.03 2294.27 29.04 2012-08-26 20:47:38.000 239 33382.97 413.03 2294.30 29.04 2012-08-26 20:47:39.000 239 33383.04 413.07 2294.31 29.04 2012-08-26 20:47:40.000 239 33382.94 413.03 2294.28 29.04 2012-08-26 20:47:41.000 239 33382.99 413.04 2294.25 29.04 2012-08-26 20:47:42.000 239 33383.05 413.06 2294.20 29.04 2012-08-26 20:47:43.000 239 33383.03 413.00 2294.19 29.04 2012-08-26 20:47:44.000 239 33382.91 413.00 2294.25 29.04 2012-08-26 20:47:45.000 239 33383.09 413.02 2294.18 29.04 2012-08-26 20:47:46.000 239 33382.99 413.01 2294.25 29.04 2012-08-26 20:47:47.000 239 33383.07 413.01 2294.28 29.04 2012-08-26 20:47:48.000 239 33383.06 412.99 2294.15 29.04 2012-08-26 20:47:49.000 239 33383.00 412.97 2294.18 29.04 2012-08-26 20:47:49.000 239 33383.03 413.04 2294.25 29.04 2012-08-26 20:47:51.000 239 33383.01 413.00 2294.29 29.04 2012-08-26 20:47:52.000 239 33383.00 412.96 2294.22 29.04 2012-08-26 20:47:53.000 239 33382.91 413.01 2294.16 29.04 2012-08-26 20:47:54.000 239 33382.97 413.02 2294.16 29.04 2012-08-26 20:47:55.000 239 33382.94 412.98 2294.15 29.04 2012-08-26 20:47:56.000 239 33382.96 412.98 2294.16 29.04 2012-08-26 20:47:57.000 239 33382.87 413.03 2294.28 29.04 2012-08-26 20:47:58.000 239 33382.87 413.00 2294.20 29.04 2012-08-26 20:47:59.000 239 33382.99 412.98 2294.23 29.04 2012-08-26 20:48:00.000 239 33382.95 413.02 2294.17 29.04 2012-08-26 20:48:01.000 239 33382.97 413.00 2294.21 29.04 2012-08-26 20:48:02.000 239 33382.98 412.96 2294.12 29.04 2012-08-26 20:48:03.000 239 33382.93 413.01 2294.16 29.04 2012-08-26 20:48:04.000 239 33382.86 413.02 2294.10 29.04 2012-08-26 20:48:05.000 239 33382.98 412.99 2294.26 29.04 2012-08-26 20:48:06.000 239 33383.00 412.99 2294.17 29.04 2012-08-26 20:48:07.000 239 33383.04 412.97 2294.19 29.04 2012-08-26 20:48:08.000 239 33383.04 413.03 2294.12 29.04 2012-08-26 20:48:09.000 239 33382.97 412.98 2294.17 29.04 2012-08-26 20:48:10.000 239 33382.88 412.99 2294.20 29.04 2012-08-26 20:48:11.000 239 33383.01 413.00 2294.16 29.04 2012-08-26 20:48:12.000 239 33382.97 413.05 2294.30 29.04 2012-08-26 20:48:13.000 239 33382.88 412.98 2294.25 29.04 2012-08-26 20:48:14.000 239 33382.97 413.00 2294.23 29.04 2012-08-26 20:48:15.000 239 33382.93 413.05 2294.24 29.04 2012-08-26 20:48:16.000 239 33382.97 413.01 2294.21 29.04 2012-08-26 20:48:17.000 239 33382.92 413.06 2294.20 29.04 2012-08-26 20:48:18.000 239 33382.91 413.07 2294.24 29.04 2012-08-26 20:48:19.000 239 33382.81 413.00 2294.14 29.04 2012-08-26 20:48:20.000 239 33382.88 413.07 2294.21 29.04 2012-08-26 20:48:21.000 239 33382.88 413.07 2294.28 29.04 2012-08-26 20:48:22.000 239 33382.88 413.05 2294.21 29.04 2012-08-26 20:48:23.000 239 33382.79 413.07 2294.26 29.04 2012-08-26 20:48:24.000 239 33382.84 413.07 2294.18 29.04 2012-08-26 20:48:25.000 239 33382.81 413.04 2294.22 29.04 2012-08-26 20:48:26.000 239 33382.86 413.05 2294.28 29.04 2012-08-26 20:48:27.000 239 33382.90 413.04 2294.23 29.04 2012-08-26 20:48:28.000 239 33382.84 413.06 2294.16 29.04 2012-08-26 20:48:29.000 239 33382.91 413.01 2294.27 29.04 2012-08-26 20:48:30.000 239 33382.78 413.04 2294.27 29.04 2012-08-26 20:48:30.000 239 33382.71 413.03 2294.24 29.04 2012-08-26 20:48:32.000 239 33382.88 413.03 2294.24 29.04 2012-08-26 20:48:33.000 239 33382.84 413.02 2294.17 29.04 2012-08-26 20:48:34.000 239 33382.81 413.01 2294.20 29.04 2012-08-26 20:48:35.000 239 33382.78 413.03 2294.25 29.04 2012-08-26 20:48:36.000 239 33382.78 412.98 2294.11 29.04 2012-08-26 20:48:37.000 239 33382.72 413.05 2294.23 29.04 2012-08-26 20:48:38.000 239 33382.82 413.02 2294.22 29.04 2012-08-26 20:48:39.000 239 33382.90 413.02 2294.17 29.04 2012-08-26 20:48:40.000 239 33382.77 413.05 2294.20 29.04 2012-08-26 20:48:41.000 239 33382.76 412.97 2294.21 29.04 2012-08-26 20:48:42.000 239 33382.76 413.03 2294.30 29.04 2012-08-26 20:48:43.000 239 33382.76 413.02 2294.25 29.04 2012-08-26 20:48:43.000 239 33382.84 413.01 2294.16 29.04 2012-08-26 20:48:45.000 239 33382.74 413.03 2294.21 29.04 2012-08-26 20:48:46.000 239 33382.75 413.06 2294.19 29.04 2012-08-26 20:48:47.000 239 33382.78 413.06 2294.17 29.04 2012-08-26 20:48:48.000 239 33382.85 413.03 2294.27 29.04 2012-08-26 20:48:49.000 239 33382.76 413.05 2294.22 29.04 2012-08-26 20:48:50.000 239 33382.86 413.06 2294.22 29.04 2012-08-26 20:48:51.000 239 33382.76 413.05 2294.34 29.04 2012-08-26 20:48:52.000 239 33382.78 413.05 2294.20 29.04 2012-08-26 20:48:53.000 239 33382.79 413.00 2294.24 29.04 2012-08-26 20:48:54.000 239 33382.80 413.01 2294.26 29.04 2012-08-26 20:48:55.000 239 33382.76 413.06 2294.25 29.04 2012-08-26 20:48:56.000 239 33382.74 413.06 2294.17 29.04 2012-08-26 20:48:57.000 239 33382.82 413.01 2294.18 29.04 2012-08-26 20:48:58.000 239 33382.69 412.99 2294.24 29.04 2012-08-26 20:48:59.000 239 33382.74 413.03 2294.15 29.04 2012-08-26 20:49:00.000 239 33382.82 413.02 2294.29 29.04 2012-08-26 20:49:01.000 239 33382.78 413.00 2294.22 29.04 2012-08-26 20:49:02.000 239 33382.75 413.06 2294.18 29.04 2012-08-26 20:49:03.000 239 33382.76 413.02 2294.17 29.04 2012-08-26 20:49:04.000 239 33382.64 412.99 2294.18 29.04 2012-08-26 20:49:05.000 239 33382.67 413.00 2294.25 29.04 2012-08-26 20:49:06.000 239 33382.69 413.02 2294.27 29.04 2012-08-26 20:49:07.000 239 33382.74 413.02 2294.28 29.04 2012-08-26 20:49:08.000 239 33382.64 413.03 2294.18 29.04 2012-08-26 20:49:09.000 239 33382.60 413.01 2294.19 29.04 2012-08-26 20:49:10.000 239 33382.65 412.98 2294.19 29.04 2012-08-26 20:49:11.000 239 33382.66 413.05 2294.22 29.04 2012-08-26 20:49:12.000 239 33382.59 413.00 2294.25 29.04 2012-08-26 20:49:13.000 239 33382.60 413.04 2294.15 29.04 2012-08-26 20:49:14.000 239 33382.63 413.00 2294.23 29.04 2012-08-26 20:49:15.000 239 33382.47 413.00 2294.28 29.04 2012-08-26 20:49:16.000 239 33382.50 412.97 2294.30 29.04 2012-08-26 20:49:17.000 239 33382.56 413.02 2294.23 29.04 2012-08-26 20:49:18.000 239 33382.49 413.02 2294.27 29.04 2012-08-26 20:49:19.000 239 33382.47 413.06 2294.28 29.04 2012-08-26 20:49:20.000 239 33382.61 413.02 2294.26 29.04 2012-08-26 20:49:21.000 239 33382.50 413.03 2294.20 29.04 2012-08-26 20:49:22.000 239 33382.51 413.03 2294.27 29.04 2012-08-26 20:49:23.000 239 33382.54 413.03 2294.26 29.04 2012-08-26 20:49:24.000 239 33382.48 413.05 2294.30 29.04 2012-08-26 20:49:24.000 239 33382.61 413.03 2294.26 29.04 2012-08-26 20:49:26.000 239 33382.49 413.02 2294.27 29.04 2012-08-26 20:49:27.000 239 33382.45 413.00 2294.32 29.04 2012-08-26 20:49:28.000 239 33382.40 413.04 2294.31 29.04 2012-08-26 20:49:29.000 239 33382.44 413.06 2294.29 29.04 2012-08-26 20:49:30.000 239 33382.49 413.00 2294.30 29.04 2012-08-26 20:49:31.000 239 33382.35 413.07 2294.28 29.04 2012-08-26 20:49:32.000 239 33382.46 413.09 2294.24 29.04 2012-08-26 20:49:33.000 239 33382.39 413.03 2294.25 29.04 2012-08-26 20:49:34.000 239 33382.41 413.02 2294.22 29.04 2012-08-26 20:49:35.000 239 33382.40 413.01 2294.34 29.04 2012-08-26 20:49:36.000 239 33382.43 413.07 2294.34 29.04 2012-08-26 20:49:37.000 239 33382.30 413.06 2294.28 29.04 2012-08-26 20:49:37.000 239 33382.44 413.09 2294.28 29.04 2012-08-26 20:49:39.000 239 33382.35 413.04 2294.21 29.04 2012-08-26 20:49:40.000 239 33382.29 413.04 2294.20 29.04 2012-08-26 20:49:41.000 239 33382.35 413.05 2294.30 29.04 2012-08-26 20:49:42.000 239 33382.30 413.06 2294.34 29.04 2012-08-26 20:49:43.000 239 33382.31 413.08 2294.34 29.04 2012-08-26 20:49:44.000 239 33382.26 413.08 2294.30 29.04 2012-08-26 20:49:45.000 239 33382.32 413.02 2294.37 29.04 2012-08-26 20:49:46.000 239 33382.29 413.04 2294.34 29.04 2012-08-26 20:49:47.000 239 33382.25 413.05 2294.33 29.04 2012-08-26 20:49:48.000 239 33382.30 413.06 2294.29 29.04 2012-08-26 20:49:49.000 239 33382.27 413.05 2294.27 29.04 2012-08-26 20:49:50.000 239 33382.32 413.04 2294.35 29.04 2012-08-26 20:49:51.000 239 33382.35 413.07 2294.32 29.04 2012-08-26 20:49:52.000 239 33382.27 413.06 2294.25 29.04 2012-08-26 20:49:53.000 239 33382.26 413.07 2294.28 29.04 2012-08-26 20:49:54.000 239 33382.23 413.11 2294.28 29.04 2012-08-26 20:49:55.000 239 33382.32 413.03 2294.33 29.04 2012-08-26 20:49:56.000 239 33382.31 413.07 2294.28 29.04 2012-08-26 20:49:57.000 239 33382.37 413.03 2294.30 29.04 2012-08-26 20:49:58.000 239 33382.28 413.03 2294.26 29.04 2012-08-26 20:49:59.000 239 33382.32 413.05 2294.30 29.04 2012-08-26 20:50:00.000 239 33382.26 413.06 2294.40 29.04 2012-08-26 20:50:01.000 239 33382.36 413.05 2294.19 29.04 2012-08-26 20:50:02.000 239 33382.23 413.04 2294.31 29.04 2012-08-26 20:50:03.000 239 33382.19 413.04 2294.41 29.04 2012-08-26 20:50:04.000 239 33382.30 413.01 2294.36 29.04 2012-08-26 20:50:05.000 239 33382.20 413.03 2294.30 29.04 2012-08-26 20:50:06.000 239 33382.22 413.06 2294.30 29.04 2012-08-26 20:50:07.000 239 33382.31 413.05 2294.34 29.04 2012-08-26 20:50:08.000 239 33382.19 413.06 2294.30 29.04 2012-08-26 20:50:09.000 239 33382.25 413.02 2294.34 29.04 2012-08-26 20:50:10.000 239 33382.13 412.99 2294.35 29.04 2012-08-26 20:50:11.000 239 33382.08 413.03 2294.28 29.04 2012-08-26 20:50:12.000 239 33382.13 413.05 2294.30 29.04 2012-08-26 20:50:13.000 239 33382.17 413.06 2294.28 29.04 2012-08-26 20:50:14.000 239 33382.19 413.06 2294.36 29.04 2012-08-26 20:50:15.000 239 33382.23 413.08 2294.30 29.04 2012-08-26 20:50:16.000 239 33382.11 413.02 2294.22 29.04 2012-08-26 20:50:17.000 239 33382.14 413.07 2294.34 29.04 2012-08-26 20:50:18.000 239 33382.11 413.10 2294.35 29.04 2012-08-26 20:50:18.000 239 33381.99 413.05 2294.30 29.04 2012-08-26 20:50:20.000 239 33382.17 413.07 2294.36 29.04 2012-08-26 20:50:21.000 239 33381.93 413.05 2294.37 29.04 2012-08-26 20:50:22.000 239 33382.08 413.02 2294.38 29.04 2012-08-26 20:50:23.000 239 33381.97 413.05 2294.31 29.04 2012-08-26 20:50:24.000 239 33382.01 413.11 2294.34 29.04 2012-08-26 20:50:25.000 239 33382.00 413.12 2294.30 29.04 2012-08-26 20:50:26.000 239 33381.92 413.09 2294.38 29.04 2012-08-26 20:50:27.000 239 33381.96 413.10 2294.34 29.04 2012-08-26 20:50:28.000 239 33381.89 413.11 2294.34 29.04 2012-08-26 20:50:29.000 239 33382.00 413.10 2294.25 29.04 2012-08-26 20:50:30.000 239 33381.91 413.11 2294.34 29.04 2012-08-26 20:50:31.000 239 33381.86 413.12 2294.30 29.04 2012-08-26 20:50:31.000 239 33381.90 413.09 2294.33 29.04 2012-08-26 20:50:33.000 239 33381.79 413.13 2294.30 29.04 2012-08-26 20:50:34.000 239 33381.94 413.16 2294.40 29.04 2012-08-26 20:50:35.000 239 33381.91 413.19 2294.39 29.04 2012-08-26 20:50:36.000 239 33381.83 413.11 2294.40 29.04 2012-08-26 20:50:37.000 239 33381.85 413.13 2294.33 29.04 2012-08-26 20:50:38.000 239 33381.89 413.15 2294.36 29.04 2012-08-26 20:50:39.000 239 33381.85 413.11 2294.40 29.04 2012-08-26 20:50:40.000 239 33381.80 413.12 2294.31 29.04 2012-08-26 20:50:41.000 239 33381.84 413.11 2294.36 29.04 2012-08-26 20:50:42.000 239 33381.78 413.17 2294.40 29.04 2012-08-26 20:50:43.000 239 33381.73 413.16 2294.41 29.04 2012-08-26 20:50:44.000 239 33381.78 413.12 2294.46 29.04 2012-08-26 20:50:45.000 239 33381.77 413.14 2294.37 29.04 2012-08-26 20:50:46.000 239 33381.63 413.20 2294.41 29.04 2012-08-26 20:50:47.000 239 33381.67 413.20 2294.45 29.04 2012-08-26 20:50:48.000 239 33381.66 413.16 2294.40 29.04 2012-08-26 20:50:49.000 239 33381.71 413.17 2294.40 29.04 2012-08-26 20:50:50.000 239 33381.64 413.22 2294.52 29.04 2012-08-26 20:50:51.000 239 33381.69 413.22 2294.43 29.04 2012-08-26 20:50:52.000 239 33381.69 413.19 2294.40 29.04 2012-08-26 20:50:53.000 239 33381.60 413.21 2294.42 29.04 2012-08-26 20:50:54.000 239 33381.62 413.21 2294.43 29.04 2012-08-26 20:50:55.000 239 33381.60 413.22 2294.42 29.04 2012-08-26 20:50:56.000 239 33381.54 413.18 2294.33 29.04 2012-08-26 20:50:57.000 239 33381.61 413.18 2294.37 29.04 2012-08-26 20:50:58.000 239 33381.61 413.20 2294.44 29.04 2012-08-26 20:50:59.000 239 33381.58 413.22 2294.43 29.04 2012-08-26 20:51:00.000 239 33381.63 413.23 2294.45 29.04 2012-08-26 20:51:01.000 239 33381.63 413.26 2294.41 29.04 2012-08-26 20:51:02.000 239 33381.61 413.24 2294.47 29.04 2012-08-26 20:51:03.000 239 33381.50 413.25 2294.46 29.04 2012-08-26 20:51:04.000 239 33381.61 413.24 2294.48 29.04 2012-08-26 20:51:05.000 239 33381.50 413.25 2294.43 29.04 2012-08-26 20:51:06.000 239 33381.53 413.22 2294.45 29.04 2012-08-26 20:51:07.000 239 33381.50 413.24 2294.47 29.04 2012-08-26 20:51:08.000 239 33381.46 413.22 2294.40 29.04 2012-08-26 20:51:09.000 239 33381.47 413.25 2294.47 29.04 2012-08-26 20:51:10.000 239 33381.54 413.27 2294.47 29.04 2012-08-26 20:51:11.000 239 33381.57 413.25 2294.43 29.04 2012-08-26 20:51:12.000 239 33381.48 413.27 2294.44 29.04 2012-08-26 20:51:12.000 239 33381.44 413.27 2294.48 29.04 2012-08-26 20:51:14.000 239 33381.47 413.25 2294.43 29.04 2012-08-26 20:51:15.000 239 33381.41 413.25 2294.45 29.04 2012-08-26 20:51:16.000 239 33381.40 413.24 2294.47 29.04 2012-08-26 20:51:17.000 239 33381.38 413.24 2294.49 29.04 2012-08-26 20:51:18.000 239 33381.44 413.26 2294.47 29.04 2012-08-26 20:51:19.000 239 33381.42 413.25 2294.49 29.04 2012-08-26 20:51:20.000 239 33381.34 413.25 2294.45 29.04 2012-08-26 20:51:21.000 239 33381.45 413.24 2294.51 29.04 2012-08-26 20:51:22.000 239 33381.39 413.26 2294.47 29.04 2012-08-26 20:51:23.000 239 33381.46 413.30 2294.46 29.04 2012-08-26 20:51:24.000 239 33381.42 413.23 2294.44 29.04 2012-08-26 20:51:25.000 239 33381.42 413.20 2294.46 29.04 2012-08-26 20:51:25.000 239 33381.35 413.26 2294.45 29.04 2012-08-26 20:51:27.000 239 33381.50 413.23 2294.43 29.04 2012-08-26 20:51:28.000 239 33381.38 413.25 2294.40 29.04 2012-08-26 20:51:29.000 239 33381.32 413.24 2294.46 29.04 2012-08-26 20:51:30.000 239 33381.35 413.28 2294.52 29.04 2012-08-26 20:51:31.000 239 33381.20 413.29 2294.46 29.04 2012-08-26 20:51:32.000 239 33381.35 413.27 2294.51 29.04 2012-08-26 20:51:33.000 239 33381.28 413.29 2294.45 29.04 2012-08-26 20:51:34.000 239 33381.26 413.30 2294.43 29.04 2012-08-26 20:51:35.000 239 33381.23 413.31 2294.53 29.04 2012-08-26 20:51:36.000 239 33381.30 413.32 2294.49 29.04 2012-08-26 20:51:37.000 239 33381.28 413.30 2294.44 29.04 2012-08-26 20:51:38.000 239 33381.23 413.31 2294.52 29.04 2012-08-26 20:51:39.000 239 33381.20 413.34 2294.54 29.04 2012-08-26 20:51:40.000 239 33381.26 413.30 2294.51 29.04 2012-08-26 20:51:41.000 239 33381.25 413.30 2294.47 29.04 2012-08-26 20:51:42.000 239 33381.15 413.34 2294.39 29.04 2012-08-26 20:51:43.000 239 33381.20 413.34 2294.51 29.04 2012-08-26 20:51:44.000 239 33381.17 413.37 2294.53 29.04 2012-08-26 20:51:45.000 239 33381.27 413.40 2294.51 29.04 2012-08-26 20:51:46.000 239 33381.07 413.39 2294.45 29.04 2012-08-26 20:51:47.000 239 33381.15 413.34 2294.49 29.04 2012-08-26 20:51:48.000 239 33381.14 413.41 2294.61 29.04 2012-08-26 20:51:49.000 239 33381.18 413.37 2294.53 29.04 2012-08-26 20:51:50.000 239 33381.11 413.38 2294.58 29.04 2012-08-26 20:51:51.000 239 33381.21 413.37 2294.56 29.04 2012-08-26 20:51:52.000 239 33381.12 413.34 2294.53 29.04 2012-08-26 20:51:53.000 239 33381.12 413.38 2294.49 29.04 2012-08-26 20:51:54.000 239 33381.07 413.34 2294.56 29.04 2012-08-26 20:51:55.000 239 33381.05 413.37 2294.64 29.04 2012-08-26 20:51:56.000 239 33381.01 413.37 2294.55 29.04 2012-08-26 20:51:57.000 239 33381.04 413.41 2294.62 29.04 2012-08-26 20:51:58.000 239 33381.06 413.38 2294.58 29.04 2012-08-26 20:51:59.000 239 33381.07 413.37 2294.57 29.04 2012-08-26 20:52:00.000 239 33380.92 413.40 2294.54 29.04 2012-08-26 20:52:01.000 239 33380.99 413.36 2294.59 29.04 2012-08-26 20:52:02.000 239 33380.99 413.37 2294.61 29.04 2012-08-26 20:52:03.000 239 33381.00 413.36 2294.62 29.04 2012-08-26 20:52:04.000 239 33381.09 413.37 2294.45 29.04 2012-08-26 20:52:05.000 239 33381.03 413.38 2294.52 29.04 2012-08-26 20:52:06.000 239 33381.07 413.36 2294.65 29.04 2012-08-26 20:52:06.000 239 33381.07 413.37 2294.56 29.04 2012-08-26 20:52:08.000 239 33381.01 413.34 2294.59 29.04 2012-08-26 20:52:09.000 239 33381.01 413.36 2294.52 29.04 2012-08-26 20:52:10.000 239 33380.95 413.35 2294.60 29.04 2012-08-26 20:52:11.000 239 33380.92 413.37 2294.55 29.04 2012-08-26 20:52:12.000 239 33381.02 413.42 2294.53 29.04 2012-08-26 20:52:13.000 239 33381.03 413.39 2294.60 29.04 2012-08-26 20:52:14.000 239 33380.97 413.34 2294.56 29.04 2012-08-26 20:52:15.000 239 33380.98 413.40 2294.55 29.04 2012-08-26 20:52:16.000 239 33380.99 413.43 2294.58 29.04 2012-08-26 20:52:17.000 239 33380.99 413.39 2294.62 29.04 2012-08-26 20:52:18.000 239 33380.95 413.38 2294.58 29.04 2012-08-26 20:52:19.000 239 33380.99 413.40 2294.54 29.04 2012-08-26 20:52:19.000 239 33380.95 413.40 2294.56 29.04 2012-08-26 20:52:21.000 239 33380.83 413.42 2294.55 29.04 2012-08-26 20:52:22.000 239 33380.91 413.42 2294.58 29.04 2012-08-26 20:52:23.000 239 33380.90 413.37 2294.55 29.04 2012-08-26 20:52:24.000 239 33380.85 413.42 2294.54 29.04 2012-08-26 20:52:25.000 239 33380.79 413.40 2294.62 29.04 2012-08-26 20:52:26.000 239 33380.82 413.44 2294.58 29.04 2012-08-26 20:52:27.000 239 33380.73 413.42 2294.53 29.04 2012-08-26 20:52:28.000 239 33380.79 413.41 2294.57 29.04 2012-08-26 20:52:29.000 239 33380.76 413.42 2294.54 29.04 2012-08-26 20:52:30.000 239 33380.73 413.41 2294.51 29.04 2012-08-26 20:52:31.000 239 33380.71 413.40 2294.56 29.04 2012-08-26 20:52:32.000 239 33380.74 413.40 2294.59 29.04 2012-08-26 20:52:33.000 239 33380.68 413.44 2294.56 29.04 2012-08-26 20:52:34.000 239 33380.70 413.41 2294.52 29.04 2012-08-26 20:52:35.000 239 33380.73 413.44 2294.56 29.04 2012-08-26 20:52:36.000 239 33380.69 413.43 2294.54 29.04 2012-08-26 20:52:37.000 239 33380.76 413.45 2294.52 29.04 2012-08-26 20:52:38.000 239 33380.79 413.45 2294.59 29.04 2012-08-26 20:52:39.000 239 33380.70 413.48 2294.63 29.04 2012-08-26 20:52:40.000 239 33380.80 413.49 2294.61 29.04 2012-08-26 20:52:41.000 239 33380.79 413.44 2294.55 29.04 2012-08-26 20:52:42.000 239 33380.73 413.47 2294.56 29.04 2012-08-26 20:52:43.000 239 33380.73 413.45 2294.66 29.04 2012-08-26 20:52:44.000 239 33380.67 413.50 2294.60 29.04 2012-08-26 20:52:45.000 239 33380.67 413.45 2294.67 29.04 2012-08-26 20:52:46.000 239 33380.87 413.47 2294.63 29.04 2012-08-26 20:52:47.000 239 33380.73 413.48 2294.59 29.04 2012-08-26 20:52:48.000 239 33380.71 413.51 2294.58 29.04 2012-08-26 20:52:49.000 239 33380.68 413.51 2294.64 29.04 2012-08-26 20:52:50.000 239 33380.65 413.49 2294.56 29.04 2012-08-26 20:52:51.000 239 33380.62 413.46 2294.59 29.04 2012-08-26 20:52:52.000 239 33380.60 413.48 2294.58 29.04 2012-08-26 20:52:53.000 239 33380.65 413.44 2294.59 29.04 2012-08-26 20:52:54.000 239 33380.61 413.52 2294.56 29.04 2012-08-26 20:52:55.000 239 33380.58 413.45 2294.64 29.04 2012-08-26 20:52:56.000 239 33380.56 413.50 2294.59 29.04 2012-08-26 20:52:57.000 239 33380.54 413.48 2294.60 29.04 2012-08-26 20:52:58.000 239 33380.60 413.49 2294.61 29.04 2012-08-26 20:52:59.000 239 33380.62 413.48 2294.58 29.04 2012-08-26 20:53:00.000 239 33380.54 413.54 2294.60 29.04 2012-08-26 20:53:00.000 239 33380.48 413.53 2294.65 29.04 2012-08-26 20:53:02.000 239 33380.51 413.49 2294.58 29.04 2012-08-26 20:53:03.000 239 33380.46 413.53 2294.64 29.04 2012-08-26 20:53:04.000 239 33380.53 413.55 2294.55 29.04 2012-08-26 20:53:05.000 239 33380.42 413.51 2294.55 29.04 2012-08-26 20:53:06.000 239 33380.53 413.58 2294.61 29.04 2012-08-26 20:53:07.000 239 33380.42 413.54 2294.64 29.04 2012-08-26 20:53:08.000 239 33380.43 413.56 2294.56 29.04 2012-08-26 20:53:09.000 239 33380.39 413.59 2294.49 29.04 2012-08-26 20:53:10.000 239 33380.51 413.55 2294.73 29.04 2012-08-26 20:53:11.000 239 33380.40 413.56 2294.67 29.04 2012-08-26 20:53:12.000 239 33380.45 413.57 2294.57 29.04 2012-08-26 20:53:13.000 239 33380.33 413.58 2294.59 29.04 2012-08-26 20:53:13.000 239 33380.22 413.57 2294.55 29.04 2012-08-26 20:53:15.000 239 33380.31 413.56 2294.55 29.04 2012-08-26 20:53:16.000 239 33380.31 413.54 2294.55 29.04 2012-08-26 20:53:17.000 239 33380.21 413.53 2294.60 29.04 2012-08-26 20:53:18.000 239 33380.15 413.56 2294.56 29.04 2012-08-26 20:53:19.000 239 33380.25 413.56 2294.58 29.04 2012-08-26 20:53:20.000 239 33380.29 413.60 2294.63 29.04 2012-08-26 20:53:21.000 239 33380.24 413.55 2294.64 29.04 2012-08-26 20:53:22.000 239 33380.14 413.55 2294.65 29.04 2012-08-26 20:53:23.000 239 33380.17 413.55 2294.66 29.04 2012-08-26 20:53:24.000 239 33380.25 413.60 2294.62 29.04 2012-08-26 20:53:25.000 239 33380.29 413.61 2294.70 29.04 2012-08-26 20:53:26.000 239 33380.28 413.59 2294.63 29.04 2012-08-26 20:53:27.000 239 33380.23 413.60 2294.66 29.04 2012-08-26 20:53:28.000 239 33380.20 413.62 2294.67 29.04 2012-08-26 20:53:29.000 239 33380.20 413.66 2294.66 29.04 2012-08-26 20:53:30.000 239 33380.14 413.60 2294.68 29.04 2012-08-26 20:53:31.000 239 33380.17 413.64 2294.59 29.04 2012-08-26 20:53:32.000 239 33380.17 413.64 2294.68 29.04 2012-08-26 20:53:33.000 239 33380.04 413.62 2294.65 29.04 2012-08-26 20:53:34.000 239 33380.16 413.62 2294.66 29.04 2012-08-26 20:53:35.000 239 33380.10 413.64 2294.62 29.04 2012-08-26 20:53:36.000 239 33380.11 413.63 2294.60 29.04 2012-08-26 20:53:37.000 239 33380.02 413.62 2294.65 29.04 2012-08-26 20:53:38.000 239 33380.14 413.66 2294.62 29.04 2012-08-26 20:53:39.000 239 33379.92 413.63 2294.70 29.04 2012-08-26 20:53:40.000 239 33380.01 413.65 2294.68 29.04 2012-08-26 20:53:41.000 239 33380.00 413.63 2294.62 29.04 2012-08-26 20:53:42.000 239 33379.96 413.63 2294.55 29.04 2012-08-26 20:53:43.000 239 33379.93 413.65 2294.57 29.04 2012-08-26 20:53:44.000 239 33379.93 413.70 2294.65 29.04 2012-08-26 20:53:45.000 239 33379.96 413.67 2294.62 29.04 2012-08-26 20:53:46.000 239 33379.78 413.68 2294.58 29.04 2012-08-26 20:53:47.000 239 33379.87 413.64 2294.55 29.04 2012-08-26 20:53:48.000 239 33379.80 413.67 2294.61 29.04 2012-08-26 20:53:49.000 239 33379.76 413.66 2294.59 29.04 2012-08-26 20:53:50.000 239 33379.83 413.65 2294.65 29.04 2012-08-26 20:53:51.000 239 33379.81 413.71 2294.68 29.04 2012-08-26 20:53:52.000 239 33379.72 413.66 2294.64 29.04 2012-08-26 20:53:53.000 239 33379.66 413.66 2294.61 29.04 2012-08-26 20:53:54.000 239 33379.70 413.71 2294.65 29.04 2012-08-26 20:53:54.000 239 33379.73 413.71 2294.66 29.04 2012-08-26 20:53:56.000 239 33379.71 413.70 2294.69 29.04 2012-08-26 20:53:57.000 239 33379.66 413.65 2294.72 29.04 2012-08-26 20:53:58.000 239 33379.80 413.76 2294.69 29.04 2012-08-26 20:53:59.000 239 33379.69 413.73 2294.76 29.04 2012-08-26 20:54:00.000 239 33379.69 413.71 2294.61 29.04 2012-08-26 20:54:01.000 239 33379.59 413.70 2294.73 29.04 2012-08-26 20:54:02.000 239 33379.62 413.71 2294.71 29.04 2012-08-26 20:54:03.000 239 33379.57 413.73 2294.77 29.04 2012-08-26 20:54:04.000 239 33379.64 413.79 2294.74 29.04 2012-08-26 20:54:05.000 239 33379.56 413.78 2294.73 29.04 2012-08-26 20:54:06.000 239 33379.65 413.78 2294.68 29.04 2012-08-26 20:54:07.000 239 33379.69 413.74 2294.74 29.04 2012-08-26 20:54:07.000 239 33379.68 413.78 2294.71 29.04 2012-08-26 20:54:09.000 239 33379.56 413.76 2294.78 29.04 2012-08-26 20:54:10.000 239 33379.62 413.75 2294.71 29.04 2012-08-26 20:54:11.000 239 33379.56 413.74 2294.71 29.04 2012-08-26 20:54:12.000 239 33379.52 413.74 2294.76 29.04 2012-08-26 20:54:13.000 239 33379.51 413.76 2294.70 29.04 2012-08-26 20:54:14.000 239 33379.59 413.80 2294.68 29.04 2012-08-26 20:54:15.000 239 33379.50 413.78 2294.75 29.04 2012-08-26 20:54:16.000 239 33379.44 413.76 2294.78 29.04 2012-08-26 20:54:17.000 239 33379.51 413.76 2294.77 29.04 2012-08-26 20:54:18.000 239 33379.49 413.75 2294.76 29.04 2012-08-26 20:54:19.000 239 33379.46 413.77 2294.75 29.04 2012-08-26 20:54:20.000 239 33379.34 413.76 2294.81 29.04 2012-08-26 20:54:21.000 239 33379.45 413.74 2294.77 29.04 2012-08-26 20:54:22.000 239 33379.40 413.73 2294.66 29.04 2012-08-26 20:54:23.000 239 33379.40 413.75 2294.66 29.04 2012-08-26 20:54:24.000 239 33379.39 413.77 2294.77 29.04 2012-08-26 20:54:25.000 239 33379.40 413.76 2294.74 29.04 2012-08-26 20:54:26.000 239 33379.42 413.77 2294.78 29.04 2012-08-26 20:54:27.000 239 33379.47 413.76 2294.65 29.04 2012-08-26 20:54:28.000 239 33379.45 413.79 2294.74 29.04 2012-08-26 20:54:29.000 239 33379.53 413.80 2294.72 29.04 2012-08-26 20:54:30.000 239 33379.56 413.77 2294.76 29.04 2012-08-26 20:54:31.000 239 33379.53 413.78 2294.73 29.04 2012-08-26 20:54:32.000 239 33379.57 413.80 2294.70 29.04 2012-08-26 20:54:33.000 239 33379.55 413.85 2294.71 29.04 2012-08-26 20:54:34.000 239 33379.49 413.80 2294.74 29.04 2012-08-26 20:54:35.000 239 33379.58 413.79 2294.78 29.04 2012-08-26 20:54:36.000 239 33379.51 413.77 2294.71 29.04 2012-08-26 20:54:37.000 239 33379.58 413.77 2294.59 29.04 2012-08-26 20:54:38.000 239 33379.60 413.85 2294.66 29.04 2012-08-26 20:54:39.000 239 33379.56 413.78 2294.67 29.04 2012-08-26 20:54:40.000 239 33379.55 413.79 2294.72 29.04 2012-08-26 20:54:41.000 239 33379.53 413.80 2294.65 29.04 2012-08-26 20:54:42.000 239 33379.58 413.78 2294.62 29.04 2012-08-26 20:54:43.000 239 33379.49 413.78 2294.58 29.04 2012-08-26 20:54:44.000 239 33379.44 413.79 2294.64 29.04 2012-08-26 20:54:45.000 239 33379.50 413.79 2294.72 29.04 2012-08-26 20:54:46.000 239 33379.48 413.80 2294.58 29.04 2012-08-26 20:54:47.000 239 33379.40 413.84 2294.61 29.04 2012-08-26 20:54:48.000 239 33379.49 413.81 2294.63 29.04 2012-08-26 20:54:48.000 239 33379.47 413.80 2294.65 29.04 2012-08-26 20:54:50.000 239 33379.49 413.81 2294.52 29.04 2012-08-26 20:54:51.000 239 33379.39 413.75 2294.59 29.04 2012-08-26 20:54:52.000 239 33379.47 413.82 2294.55 29.04 2012-08-26 20:54:53.000 239 33379.39 413.81 2294.61 29.04 2012-08-26 20:54:54.000 239 33379.39 413.79 2294.67 29.04 2012-08-26 20:54:55.000 239 33379.48 413.82 2294.58 29.04 2012-08-26 20:54:56.000 239 33379.42 413.83 2294.61 29.04 2012-08-26 20:54:57.000 239 33379.40 413.82 2294.58 29.04 2012-08-26 20:54:58.000 239 33379.41 413.82 2294.64 29.04 2012-08-26 20:54:59.000 239 33379.42 413.83 2294.64 29.04 2012-08-26 20:55:00.000 239 33379.44 413.82 2294.63 29.04 2012-08-26 20:55:01.000 239 33379.40 413.85 2294.49 29.04 2012-08-26 20:55:01.000 239 33379.46 413.85 2294.59 29.04 2012-08-26 20:55:03.000 239 33379.40 413.86 2294.56 29.04 2012-08-26 20:55:04.000 239 33379.39 413.83 2294.64 29.04 2012-08-26 20:55:05.000 239 33379.44 413.80 2294.58 29.04 2012-08-26 20:55:06.000 239 33379.53 413.83 2294.62 29.04 2012-08-26 20:55:07.000 239 33379.42 413.83 2294.52 29.04 2012-08-26 20:55:08.000 239 33379.59 413.85 2294.58 29.04 2012-08-26 20:55:09.000 239 33379.38 413.89 2294.57 29.04 2012-08-26 20:55:10.000 239 33379.38 413.85 2294.59 29.04 2012-08-26 20:55:11.000 239 33379.40 413.84 2294.54 29.04 2012-08-26 20:55:12.000 239 33379.37 413.86 2294.67 29.04 2012-08-26 20:55:13.000 239 33379.37 413.87 2294.52 29.04 2012-08-26 20:55:14.000 239 33379.33 413.85 2294.61 29.04 2012-08-26 20:55:15.000 239 33379.30 413.87 2294.62 29.04 2012-08-26 20:55:16.000 239 33379.34 413.87 2294.59 29.04 2012-08-26 20:55:17.000 239 33379.34 413.88 2294.57 29.04 2012-08-26 20:55:18.000 239 33379.31 413.91 2294.65 29.04 2012-08-26 20:55:19.000 239 33379.28 413.88 2294.62 29.04 2012-08-26 20:55:20.000 239 33379.33 413.93 2294.52 29.04 2012-08-26 20:55:21.000 239 33379.14 413.88 2294.59 29.04 2012-08-26 20:55:22.000 239 33379.23 413.89 2294.58 29.04 2012-08-26 20:55:23.000 239 33379.21 413.85 2294.57 29.04 2012-08-26 20:55:24.000 239 33379.24 413.93 2294.55 29.04 2012-08-26 20:55:25.000 239 33379.16 413.90 2294.67 29.04 2012-08-26 20:55:26.000 239 33379.08 413.89 2294.58 29.04 2012-08-26 20:55:27.000 239 33379.14 413.94 2294.68 29.04 2012-08-26 20:55:28.000 239 33379.09 413.91 2294.62 29.04 2012-08-26 20:55:29.000 239 33379.07 413.92 2294.66 29.04 2012-08-26 20:55:30.000 239 33379.19 413.94 2294.68 29.04 2012-08-26 20:55:31.000 239 33379.20 413.99 2294.57 29.04 2012-08-26 20:55:32.000 239 33379.02 413.95 2294.67 29.04 2012-08-26 20:55:33.000 239 33379.13 413.93 2294.68 29.04 2012-08-26 20:55:34.000 239 33379.03 413.97 2294.69 29.04 2012-08-26 20:55:35.000 239 33379.12 413.95 2294.64 29.04 2012-08-26 20:55:36.000 239 33379.04 413.91 2294.60 29.04 2012-08-26 20:55:37.000 239 33379.11 413.94 2294.67 29.04 2012-08-26 20:55:38.000 239 33379.11 413.98 2294.67 29.04 2012-08-26 20:55:39.000 239 33379.11 413.95 2294.62 29.04 2012-08-26 20:55:40.000 239 33379.02 413.97 2294.64 29.04 2012-08-26 20:55:41.000 239 33379.08 413.96 2294.68 29.04 2012-08-26 20:55:42.000 239 33379.15 413.99 2294.63 29.04 2012-08-26 20:55:42.000 239 33378.99 413.99 2294.62 29.04 2012-08-26 20:55:44.000 239 33379.11 413.90 2294.64 29.04 2012-08-26 20:55:45.000 239 33378.97 413.99 2294.61 29.04 2012-08-26 20:55:46.000 239 33379.06 414.00 2294.63 29.04 2012-08-26 20:55:47.000 239 33379.06 413.99 2294.59 29.04 2012-08-26 20:55:48.000 239 33379.00 413.96 2294.71 29.04 2012-08-26 20:55:49.000 239 33379.02 413.96 2294.64 29.04 2012-08-26 20:55:50.000 239 33378.88 413.97 2294.61 29.04 2012-08-26 20:55:51.000 239 33378.97 413.99 2294.51 29.04 2012-08-26 20:55:52.000 239 33378.97 413.96 2294.56 29.04 2012-08-26 20:55:53.000 239 33378.91 413.97 2294.59 29.04 2012-08-26 20:55:54.000 239 33378.95 413.97 2294.65 29.04 2012-08-26 20:55:55.000 239 33378.97 413.98 2294.61 29.04 2012-08-26 20:55:55.000 239 33378.88 413.96 2294.64 29.04 2012-08-26 20:55:57.000 239 33378.98 414.02 2294.68 29.04 2012-08-26 20:55:58.000 239 33378.87 413.96 2294.58 29.04 2012-08-26 20:55:59.000 239 33378.96 413.96 2294.58 29.04 2012-08-26 20:56:00.000 239 33378.92 413.98 2294.53 29.04 2012-08-26 20:56:01.000 239 33378.90 413.96 2294.62 29.04 2012-08-26 20:56:02.000 239 33378.96 413.99 2294.56 29.04 2012-08-26 20:56:03.000 239 33378.88 413.99 2294.64 29.04 2012-08-26 20:56:04.000 239 33378.76 413.98 2294.64 29.04 2012-08-26 20:56:05.000 239 33378.80 413.97 2294.64 29.04 2012-08-26 20:56:06.000 239 33379.00 413.99 2294.63 29.04 2012-08-26 20:56:07.000 239 33378.99 414.00 2294.58 29.04 2012-08-26 20:56:08.000 239 33378.87 413.98 2294.58 29.04 2012-08-26 20:56:09.000 239 33378.98 414.03 2294.57 29.04 2012-08-26 20:56:10.000 239 33379.00 413.99 2294.65 29.04 2012-08-26 20:56:11.000 239 33378.95 413.97 2294.58 29.04 2012-08-26 20:56:12.000 239 33379.02 414.01 2294.56 29.04 2012-08-26 20:56:13.000 239 33378.93 413.96 2294.59 29.04 2012-08-26 20:56:14.000 239 33379.04 413.98 2294.61 29.04 2012-08-26 20:56:15.000 239 33379.03 414.02 2294.53 29.04 2012-08-26 20:56:16.000 239 33378.95 414.00 2294.55 29.04 2012-08-26 20:56:17.000 239 33378.86 414.00 2294.53 29.04 2012-08-26 20:56:18.000 239 33379.02 413.99 2294.55 29.04 2012-08-26 20:56:19.000 239 33378.92 413.99 2294.56 29.04 2012-08-26 20:56:20.000 239 33378.87 414.04 2294.60 29.04 2012-08-26 20:56:21.000 239 33378.94 413.97 2294.56 29.04 2012-08-26 20:56:22.000 239 33378.96 414.03 2294.52 29.04 2012-08-26 20:56:23.000 239 33378.94 414.04 2294.51 29.04 2012-08-26 20:56:24.000 239 33379.00 414.05 2294.59 29.04 2012-08-26 20:56:25.000 239 33378.93 414.00 2294.51 29.04 2012-08-26 20:56:26.000 239 33378.84 414.01 2294.61 29.04 2012-08-26 20:56:27.000 239 33378.88 413.99 2294.52 29.04 2012-08-26 20:56:28.000 239 33378.78 414.00 2294.52 29.04 2012-08-26 20:56:29.000 239 33378.75 414.01 2294.57 29.04 2012-08-26 20:56:30.000 239 33378.82 414.02 2294.65 29.04 2012-08-26 20:56:31.000 239 33378.81 414.04 2294.53 29.04 2012-08-26 20:56:32.000 239 33378.82 414.01 2294.62 29.04 2012-08-26 20:56:33.000 239 33378.86 414.03 2294.55 29.04 2012-08-26 20:56:34.000 239 33378.81 414.04 2294.46 29.04 2012-08-26 20:56:35.000 239 33378.76 414.01 2294.48 29.04 2012-08-26 20:56:36.000 239 33378.86 414.02 2294.58 29.04 2012-08-26 20:56:36.000 239 33378.79 414.01 2294.51 29.04 2012-08-26 20:56:38.000 239 33378.89 414.01 2294.46 29.04 2012-08-26 20:56:39.000 239 33378.82 414.02 2294.51 29.04 2012-08-26 20:56:40.000 239 33378.80 414.06 2294.59 29.04 2012-08-26 20:56:41.000 239 33378.85 414.04 2294.59 29.04 2012-08-26 20:56:42.000 239 33378.88 414.01 2294.61 29.04 2012-08-26 20:56:43.000 239 33378.93 413.96 2294.59 29.04 2012-08-26 20:56:44.000 239 33378.77 414.01 2294.53 29.04 2012-08-26 20:56:45.000 239 33378.79 414.00 2294.53 29.04 2012-08-26 20:56:46.000 239 33378.86 414.00 2294.49 29.04 2012-08-26 20:56:47.000 239 33378.91 414.00 2294.57 29.04 2012-08-26 20:56:48.000 239 33378.95 413.99 2294.64 29.04 2012-08-26 20:56:49.000 239 33378.98 414.00 2294.55 29.04 2012-08-26 20:56:49.000 239 33378.91 413.99 2294.61 29.04 2012-08-26 20:56:51.000 239 33379.02 413.95 2294.63 29.04 2012-08-26 20:56:52.000 239 33378.96 414.01 2294.54 29.04 2012-08-26 20:56:53.000 239 33378.97 413.97 2294.53 29.04 2012-08-26 20:56:54.000 239 33378.94 413.94 2294.46 29.04 2012-08-26 20:56:55.000 239 33378.92 413.94 2294.51 29.04 2012-08-26 20:56:56.000 239 33379.07 413.97 2294.49 29.04 2012-08-26 20:56:57.000 239 33378.91 414.01 2294.59 29.04 2012-08-26 20:56:58.000 239 33378.91 413.99 2294.50 29.04 2012-08-26 20:56:59.000 239 33379.00 413.95 2294.52 29.04 2012-08-26 20:57:00.000 239 33379.03 414.01 2294.53 29.04 2012-08-26 20:57:01.000 239 33379.08 413.93 2294.40 29.04 2012-08-26 20:57:02.000 239 33379.11 413.93 2294.46 29.04 2012-08-26 20:57:03.000 239 33378.93 413.95 2294.41 29.04 2012-08-26 20:57:04.000 239 33379.00 413.96 2294.45 29.04 2012-08-26 20:57:05.000 239 33379.00 413.95 2294.44 29.04 2012-08-26 20:57:06.000 239 33378.94 413.99 2294.46 29.04 2012-08-26 20:57:07.000 239 33379.02 413.95 2294.44 29.04 2012-08-26 20:57:08.000 239 33379.01 414.00 2294.40 29.04 2012-08-26 20:57:09.000 239 33378.94 413.95 2294.42 29.04 2012-08-26 20:57:10.000 239 33379.05 414.00 2294.39 29.04 2012-08-26 20:57:11.000 239 33378.96 413.97 2294.37 29.04 2012-08-26 20:57:12.000 239 33378.93 414.00 2294.42 29.04 2012-08-26 20:57:13.000 239 33378.99 413.95 2294.51 29.04 2012-08-26 20:57:14.000 239 33378.88 413.98 2294.49 29.04 2012-08-26 20:57:15.000 239 33378.97 414.00 2294.41 29.04 2012-08-26 20:57:16.000 239 33378.98 414.00 2294.37 29.04 2012-08-26 20:57:17.000 239 33378.87 413.99 2294.42 29.04 2012-08-26 20:57:18.000 239 33378.88 414.00 2294.42 29.04 2012-08-26 20:57:19.000 239 33378.81 413.99 2294.45 29.04 2012-08-26 20:57:20.000 239 33378.86 414.01 2294.41 29.04 2012-08-26 20:57:21.000 239 33378.83 414.01 2294.41 29.04 2012-08-26 20:57:22.000 239 33378.97 413.99 2294.39 29.04 2012-08-26 20:57:23.000 239 33378.81 414.00 2294.43 29.04 2012-08-26 20:57:24.000 239 33378.78 414.04 2294.41 29.04 2012-08-26 20:57:25.000 239 33378.80 413.98 2294.41 29.04 2012-08-26 20:57:26.000 239 33378.77 414.00 2294.36 29.04 2012-08-26 20:57:27.000 239 33378.82 414.02 2294.45 29.04 2012-08-26 20:57:28.000 239 33378.65 413.97 2294.39 29.04 2012-08-26 20:57:29.000 239 33378.70 413.96 2294.41 29.04 2012-08-26 20:57:30.000 239 33378.81 413.99 2294.47 29.04 2012-08-26 20:57:30.000 239 33378.81 414.00 2294.43 29.04 2012-08-26 20:57:32.000 239 33378.74 414.01 2294.42 29.04 2012-08-26 20:57:33.000 239 33378.74 414.02 2294.52 29.04 2012-08-26 20:57:34.000 239 33378.68 414.00 2294.48 29.04 2012-08-26 20:57:35.000 239 33378.65 414.03 2294.53 29.04 2012-08-26 20:57:36.000 239 33378.67 414.01 2294.45 29.04 2012-08-26 20:57:37.000 239 33378.65 414.05 2294.45 29.04 2012-08-26 20:57:38.000 239 33378.59 414.04 2294.35 29.04 2012-08-26 20:57:39.000 239 33378.69 414.06 2294.49 29.04 2012-08-26 20:57:40.000 239 33378.54 414.07 2294.51 29.04 2012-08-26 20:57:41.000 239 33378.57 414.04 2294.47 29.04 2012-08-26 20:57:42.000 239 33378.62 414.02 2294.45 29.04 2012-08-26 20:57:43.000 239 33378.60 414.04 2294.42 29.04 2012-08-26 20:57:43.000 239 33378.60 414.04 2294.55 29.04 2012-08-26 20:57:45.000 239 33378.53 414.04 2294.44 29.04 2012-08-26 20:57:46.000 239 33378.56 414.06 2294.51 29.04 2012-08-26 20:57:47.000 239 33378.58 414.06 2294.50 29.04 2012-08-26 20:57:48.000 239 33378.56 414.05 2294.41 29.04 2012-08-26 20:57:49.000 239 33378.66 414.04 2294.45 29.04 2012-08-26 20:57:50.000 239 33378.62 413.99 2294.50 29.04 2012-08-26 20:57:51.000 239 33378.56 414.01 2294.41 29.04 2012-08-26 20:57:52.000 239 33378.61 414.03 2294.46 29.04 2012-08-26 20:57:53.000 239 33378.54 414.01 2294.49 29.04 2012-08-26 20:57:54.000 239 33378.56 414.03 2294.46 29.04 2012-08-26 20:57:55.000 239 33378.63 414.02 2294.45 29.04 2012-08-26 20:57:56.000 239 33378.56 414.02 2294.41 29.04 2012-08-26 20:57:57.000 239 33378.61 413.99 2294.47 29.04 2012-08-26 20:57:58.000 239 33378.47 413.99 2294.43 29.04 2012-08-26 20:57:59.000 239 33378.57 413.99 2294.41 29.04 2012-08-26 20:58:00.000 239 33378.55 414.05 2294.37 29.04 2012-08-26 20:58:01.000 239 33378.49 414.01 2294.43 29.04 2012-08-26 20:58:02.000 239 33378.56 414.02 2294.45 29.04 2012-08-26 20:58:03.000 239 33378.47 414.05 2294.45 29.04 2012-08-26 20:58:04.000 239 33378.60 414.03 2294.45 29.04 2012-08-26 20:58:05.000 239 33378.40 414.00 2294.41 29.04 2012-08-26 20:58:06.000 239 33378.61 413.99 2294.52 29.04 2012-08-26 20:58:07.000 239 33378.57 414.04 2294.45 29.04 2012-08-26 20:58:08.000 239 33378.58 414.01 2294.41 29.04 2012-08-26 20:58:09.000 239 33378.50 414.00 2294.51 29.04 2012-08-26 20:58:10.000 239 33378.52 414.03 2294.46 29.04 2012-08-26 20:58:11.000 239 33378.47 414.04 2294.51 29.04 2012-08-26 20:58:12.000 239 33378.54 414.07 2294.44 29.04 2012-08-26 20:58:13.000 239 33378.51 414.03 2294.44 29.04 2012-08-26 20:58:14.000 239 33378.59 414.00 2294.41 29.04 2012-08-26 20:58:15.000 239 33378.47 414.03 2294.40 29.04 2012-08-26 20:58:16.000 239 33378.59 414.00 2294.46 29.04 2012-08-26 20:58:17.000 239 33378.54 414.03 2294.45 29.04 2012-08-26 20:58:18.000 239 33378.46 414.01 2294.39 29.04 2012-08-26 20:58:19.000 239 33378.54 414.06 2294.43 29.04 2012-08-26 20:58:20.000 239 33378.45 414.01 2294.41 29.04 2012-08-26 20:58:21.000 239 33378.49 414.04 2294.34 29.04 2012-08-26 20:58:22.000 239 33378.51 414.02 2294.41 29.04 2012-08-26 20:58:23.000 239 33378.44 414.03 2294.33 29.04 2012-08-26 20:58:24.000 239 33378.57 414.06 2294.36 29.04 2012-08-26 20:58:24.000 239 33378.44 414.01 2294.34 29.04 2012-08-26 20:58:26.000 239 33378.40 414.02 2294.39 29.04 2012-08-26 20:58:27.000 239 33378.50 414.05 2294.43 29.04 2012-08-26 20:58:28.000 239 33378.47 414.07 2294.37 29.04 2012-08-26 20:58:29.000 239 33378.40 414.05 2294.41 29.04 2012-08-26 20:58:30.000 239 33378.46 414.07 2294.40 29.04 2012-08-26 20:58:31.000 239 33378.45 414.09 2294.40 29.04 2012-08-26 20:58:32.000 239 33378.48 414.07 2294.39 29.04 2012-08-26 20:58:33.000 239 33378.43 414.10 2294.36 29.04 2012-08-26 20:58:34.000 239 33378.39 414.05 2294.45 29.04 2012-08-26 20:58:35.000 239 33378.45 414.07 2294.43 29.04 2012-08-26 20:58:36.000 239 33378.42 414.08 2294.39 29.04 2012-08-26 20:58:37.000 239 33378.37 414.10 2294.38 29.04 2012-08-26 20:58:37.000 239 33378.50 414.10 2294.42 29.04 2012-08-26 20:58:39.000 239 33378.49 414.10 2294.43 29.04 2012-08-26 20:58:40.000 239 33378.40 414.08 2294.43 29.04 2012-08-26 20:58:41.000 239 33378.42 414.06 2294.34 29.04 2012-08-26 20:58:42.000 239 33378.42 414.07 2294.34 29.04 2012-08-26 20:58:43.000 239 33378.38 414.07 2294.45 29.04 2012-08-26 20:58:44.000 239 33378.36 414.13 2294.35 29.04 2012-08-26 20:58:45.000 239 33378.44 414.10 2294.39 29.04 2012-08-26 20:58:46.000 239 33378.44 414.11 2294.43 29.04 2012-08-26 20:58:47.000 239 33378.50 414.13 2294.33 29.04 2012-08-26 20:58:48.000 239 33378.37 414.18 2294.42 29.04 2012-08-26 20:58:49.000 239 33378.40 414.17 2294.41 29.04 2012-08-26 20:58:50.000 239 33378.38 414.12 2294.36 29.04 2012-08-26 20:58:51.000 239 33378.41 414.12 2294.41 29.04 2012-08-26 20:58:52.000 239 33378.41 414.12 2294.34 29.04 2012-08-26 20:58:53.000 239 33378.43 414.09 2294.32 29.04 2012-08-26 20:58:54.000 239 33378.44 414.12 2294.34 29.04 2012-08-26 20:58:55.000 239 33378.34 414.15 2294.44 29.04 2012-08-26 20:58:56.000 239 33378.29 414.09 2294.36 29.04 2012-08-26 20:58:57.000 239 33378.23 414.12 2294.43 29.04 2012-08-26 20:58:58.000 239 33378.32 414.15 2294.40 29.04 2012-08-26 20:58:59.000 239 33378.32 414.14 2294.43 29.04 2012-08-26 20:59:00.000 239 33378.37 414.15 2294.41 29.04 2012-08-26 20:59:01.000 239 33378.31 414.15 2294.40 29.04 2012-08-26 20:59:02.000 239 33378.41 414.15 2294.36 29.04 2012-08-26 20:59:03.000 239 33378.28 414.16 2294.44 29.04 2012-08-26 20:59:04.000 239 33378.27 414.13 2294.41 29.04 2012-08-26 20:59:05.000 239 33378.21 414.13 2294.39 29.04 2012-08-26 20:59:06.000 239 33378.31 414.13 2294.36 29.04 2012-08-26 20:59:07.000 239 33378.24 414.16 2294.45 29.04 2012-08-26 20:59:08.000 239 33378.31 414.13 2294.41 29.04 2012-08-26 20:59:09.000 239 33378.27 414.13 2294.45 29.04 2012-08-26 20:59:10.000 239 33378.29 414.13 2294.33 29.04 2012-08-26 20:59:11.000 239 33378.30 414.12 2294.34 29.04 2012-08-26 20:59:12.000 239 33378.32 414.09 2294.40 29.04 2012-08-26 20:59:13.000 239 33378.31 414.14 2294.36 29.04 2012-08-26 20:59:14.000 239 33378.29 414.09 2294.38 29.04 2012-08-26 20:59:15.000 239 33378.32 414.11 2294.43 29.04 2012-08-26 20:59:16.000 239 33378.41 414.13 2294.39 29.04 2012-08-26 20:59:17.000 239 33378.31 414.10 2294.43 29.04 2012-08-26 20:59:18.000 239 33378.36 414.12 2294.36 29.04 2012-08-26 20:59:18.000 239 33378.32 414.15 2294.39 29.04 2012-08-26 20:59:20.000 239 33378.39 414.10 2294.46 29.04 2012-08-26 20:59:21.000 239 33378.34 414.09 2294.37 29.04 2012-08-26 20:59:22.000 239 33378.31 414.08 2294.36 29.04 2012-08-26 20:59:23.000 239 33378.46 414.09 2294.33 29.04 2012-08-26 20:59:24.000 239 33378.32 414.09 2294.38 29.04 2012-08-26 20:59:25.000 239 33378.32 414.09 2294.39 29.04 2012-08-26 20:59:26.000 239 33378.44 414.08 2294.43 29.04 2012-08-26 20:59:27.000 239 33378.36 414.10 2294.36 29.04 2012-08-26 20:59:28.000 239 33378.37 414.06 2294.32 29.04 2012-08-26 20:59:29.000 239 33378.37 414.10 2294.37 29.04 2012-08-26 20:59:30.000 239 33378.34 414.10 2294.40 29.04 2012-08-26 20:59:31.000 239 33378.44 414.08 2294.41 29.04 2012-08-26 20:59:31.000 239 33378.29 414.05 2294.28 29.04 2012-08-26 20:59:33.000 239 33378.38 414.13 2294.36 29.04 2012-08-26 20:59:34.000 239 33378.35 414.10 2294.36 29.04 2012-08-26 20:59:35.000 239 33378.30 414.12 2294.32 29.04 2012-08-26 20:59:36.000 239 33378.28 414.12 2294.37 29.04 2012-08-26 20:59:37.000 239 33378.27 414.15 2294.36 29.04 2012-08-26 20:59:38.000 239 33378.22 414.15 2294.35 29.04 2012-08-26 20:59:39.000 239 33378.33 414.16 2294.34 29.04 2012-08-26 20:59:40.000 239 33378.20 414.15 2294.33 29.04 2012-08-26 20:59:41.000 239 33378.21 414.15 2294.31 29.04 2012-08-26 20:59:42.000 239 33378.26 414.17 2294.33 29.04 2012-08-26 20:59:43.000 239 33378.27 414.15 2294.32 29.04 2012-08-26 20:59:44.000 239 33378.16 414.15 2294.38 29.04 2012-08-26 20:59:45.000 239 33378.15 414.14 2294.41 29.04 2012-08-26 20:59:46.000 239 33378.12 414.18 2294.32 29.04 2012-08-26 20:59:47.000 239 33378.19 414.16 2294.33 29.04 2012-08-26 20:59:48.000 239 33378.13 414.16 2294.36 29.04 2012-08-26 20:59:49.000 239 33378.18 414.17 2294.33 29.04 2012-08-26 20:59:50.000 239 33378.04 414.13 2294.37 29.04 2012-08-26 20:59:51.000 239 33378.20 414.16 2294.32 29.04 2012-08-26 20:59:52.000 239 33378.12 414.19 2294.30 29.04 2012-08-26 20:59:53.000 239 33378.14 414.18 2294.30 29.04 2012-08-26 20:59:54.000 239 33378.22 414.19 2294.42 29.04 2012-08-26 20:59:55.000 239 33378.16 414.15 2294.38 29.04 2012-08-26 20:59:56.000 239 33378.14 414.22 2294.31 29.04 2012-08-26 20:59:57.000 239 33378.21 414.15 2294.37 29.04 2012-08-26 20:59:58.000 239 33378.14 414.22 2294.34 29.04 2012-08-26 20:59:59.000 239 33378.10 414.20 2294.34 29.04 2012-08-26 21:00:00.000 239 33378.15 414.19 2294.34 29.04 2012-08-26 21:00:01.000 239 33378.16 414.19 2294.37 29.04 2012-08-26 21:00:02.000 239 33378.31 414.20 2294.34 29.04 2012-08-26 21:00:03.000 239 33378.18 414.21 2294.37 29.04 2012-08-26 21:00:04.000 239 33378.21 414.23 2294.39 29.04 2012-08-26 21:00:05.000 239 33378.16 414.20 2294.25 29.04 2012-08-26 21:00:06.000 239 33378.22 414.27 2294.40 29.04 2012-08-26 21:00:07.000 239 33378.25 414.21 2294.45 29.04 2012-08-26 21:00:08.000 239 33378.15 414.15 2294.34 29.04 2012-08-26 21:00:09.000 239 33378.22 414.18 2294.29 29.04 2012-08-26 21:00:10.000 239 33378.16 414.18 2294.31 29.04 2012-08-26 21:00:11.000 239 33378.17 414.18 2294.33 29.04 2012-08-26 21:00:12.000 239 33378.18 414.17 2294.31 29.04 2012-08-26 21:00:12.000 239 33378.13 414.26 2294.40 29.04 2012-08-26 21:00:14.000 239 33378.19 414.17 2294.34 29.04 2012-08-26 21:00:15.000 239 33378.16 414.22 2294.32 29.04 2012-08-26 21:00:16.000 239 33378.20 414.19 2294.38 29.04 2012-08-26 21:00:17.000 239 33378.10 414.24 2294.37 29.04 2012-08-26 21:00:18.000 239 33378.10 414.23 2294.35 29.04 2012-08-26 21:00:19.000 239 33378.13 414.20 2294.35 29.04 2012-08-26 21:00:20.000 239 33378.19 414.21 2294.38 29.04 2012-08-26 21:00:21.000 239 33378.15 414.23 2294.35 29.04 2012-08-26 21:00:22.000 239 33378.09 414.19 2294.30 29.04 2012-08-26 21:00:23.000 239 33378.16 414.20 2294.33 29.04 2012-08-26 21:00:24.000 239 33378.09 414.23 2294.37 29.04 2012-08-26 21:00:25.000 239 33378.14 414.24 2294.29 29.04 2012-08-26 21:00:25.000 239 33378.05 414.22 2294.40 29.04 2012-08-26 21:00:27.000 239 33378.06 414.29 2294.33 29.04 2012-08-26 21:00:28.000 239 33377.97 414.21 2294.36 29.04 2012-08-26 21:00:29.000 239 33377.96 414.19 2294.31 29.04 2012-08-26 21:00:30.000 239 33378.01 414.22 2294.36 29.04 2012-08-26 21:00:31.000 239 33377.98 414.25 2294.28 29.04 2012-08-26 21:00:32.000 239 33377.94 414.22 2294.45 29.04 2012-08-26 21:00:33.000 239 33377.85 414.22 2294.30 29.04 2012-08-26 21:00:34.000 239 33378.01 414.17 2294.41 29.04 2012-08-26 21:00:35.000 239 33377.99 414.14 2294.38 29.04 2012-08-26 21:00:36.000 239 33377.95 414.25 2294.41 29.04 2012-08-26 21:00:37.000 239 33377.98 414.24 2294.39 29.04 2012-08-26 21:00:38.000 239 33378.04 414.23 2294.40 29.04 2012-08-26 21:00:39.000 239 33377.93 414.28 2294.39 29.04 2012-08-26 21:00:40.000 239 33377.91 414.27 2294.37 29.04 2012-08-26 21:00:41.000 239 33377.85 414.26 2294.42 29.04 2012-08-26 21:00:42.000 239 33377.91 414.29 2294.39 29.04 2012-08-26 21:00:43.000 239 33377.91 414.25 2294.36 29.04 2012-08-26 21:00:44.000 239 33377.97 414.26 2294.33 29.04 2012-08-26 21:00:45.000 239 33377.94 414.26 2294.44 29.04 2012-08-26 21:00:46.000 239 33377.85 414.31 2294.41 29.04 2012-08-26 21:00:47.000 239 33377.90 414.25 2294.44 29.04 2012-08-26 21:00:48.000 239 33377.90 414.28 2294.33 29.04 2012-08-26 21:00:49.000 239 33377.90 414.29 2294.36 29.04 2012-08-26 21:00:50.000 239 33377.75 414.29 2294.44 29.04 2012-08-26 21:00:51.000 239 33377.86 414.29 2294.39 29.05 2012-08-26 21:00:52.000 239 33377.88 414.27 2294.35 29.04 2012-08-26 21:00:53.000 239 33377.86 414.26 2294.36 29.04 2012-08-26 21:00:54.000 239 33377.89 414.34 2294.40 29.04 2012-08-26 21:00:55.000 239 33377.86 414.31 2294.35 29.05 2012-08-26 21:00:56.000 239 33377.84 414.31 2294.34 29.05 2012-08-26 21:00:57.000 239 33377.90 414.28 2294.44 29.04 2012-08-26 21:00:58.000 239 33377.84 414.31 2294.42 29.04 2012-08-26 21:00:59.000 239 33377.81 414.26 2294.39 29.04 2012-08-26 21:01:00.000 239 33377.88 414.28 2294.40 29.04 2012-08-26 21:01:01.000 239 33377.83 414.29 2294.45 29.04 2012-08-26 21:01:02.000 239 33377.81 414.30 2294.46 29.04 2012-08-26 21:01:03.000 239 33377.92 414.30 2294.38 29.04 2012-08-26 21:01:04.000 239 33377.76 414.30 2294.40 29.05 2012-08-26 21:01:05.000 239 33377.79 414.29 2294.42 29.05 2012-08-26 21:01:06.000 239 33377.75 414.26 2294.36 29.05 2012-08-26 21:01:06.000 239 33377.86 414.23 2294.41 29.04 2012-08-26 21:01:08.000 239 33377.79 414.25 2294.36 29.05 2012-08-26 21:01:09.000 239 33377.82 414.23 2294.43 29.05 2012-08-26 21:01:10.000 239 33377.94 414.27 2294.40 29.04 2012-08-26 21:01:11.000 239 33377.79 414.25 2294.38 29.05 2012-08-26 21:01:12.000 239 33377.78 414.23 2294.35 29.04 2012-08-26 21:01:13.000 239 33377.79 414.28 2294.40 29.05 2012-08-26 21:01:14.000 239 33377.84 414.30 2294.43 29.05 2012-08-26 21:01:15.000 239 33377.80 414.32 2294.34 29.04 2012-08-26 21:01:16.000 239 33377.81 414.24 2294.37 29.04 2012-08-26 21:01:17.000 239 33377.77 414.23 2294.32 29.04 2012-08-26 21:01:18.000 239 33377.90 414.23 2294.35 29.05 2012-08-26 21:01:19.000 239 33377.89 414.23 2294.41 29.04 2012-08-26 21:01:19.000 239 33377.84 414.24 2294.50 29.04 2012-08-26 21:01:21.000 239 33378.01 414.23 2294.43 29.04 2012-08-26 21:01:22.000 239 33377.80 414.24 2294.45 29.04 2012-08-26 21:01:23.000 239 33377.85 414.22 2294.40 29.04 2012-08-26 21:01:24.000 239 33377.76 414.23 2294.37 29.04 2012-08-26 21:01:25.000 239 33377.82 414.28 2294.37 29.04 2012-08-26 21:01:26.000 239 33377.93 414.24 2294.31 29.04 2012-08-26 21:01:27.000 239 33377.76 414.25 2294.33 29.04 2012-08-26 21:01:28.000 239 33377.81 414.26 2294.40 29.04 2012-08-26 21:01:29.000 239 33377.84 414.27 2294.40 29.05 2012-08-26 21:01:30.000 239 33377.81 414.22 2294.26 29.04 2012-08-26 21:01:31.000 239 33377.81 414.30 2294.34 29.04 2012-08-26 21:01:32.000 239 33377.70 414.26 2294.31 29.05 2012-08-26 21:01:33.000 239 33377.76 414.28 2294.34 29.04 2012-08-26 21:01:34.000 239 33377.94 414.26 2294.28 29.04 2012-08-26 21:01:35.000 239 33377.88 414.25 2294.28 29.04 2012-08-26 21:01:36.000 239 33377.84 414.25 2294.32 29.04 2012-08-26 21:01:37.000 239 33377.82 414.26 2294.27 29.05 2012-08-26 21:01:38.000 239 33377.83 414.27 2294.29 29.04 2012-08-26 21:01:39.000 239 33377.97 414.24 2294.28 29.05 2012-08-26 21:01:40.000 239 33377.79 414.26 2294.30 29.04 2012-08-26 21:01:41.000 239 33377.78 414.26 2294.31 29.04 2012-08-26 21:01:42.000 239 33377.94 414.27 2294.32 29.04 2012-08-26 21:01:43.000 239 33377.85 414.24 2294.30 29.05 2012-08-26 21:01:44.000 239 33377.86 414.26 2294.33 29.04 2012-08-26 21:01:45.000 239 33377.86 414.24 2294.34 29.05 2012-08-26 21:01:46.000 239 33377.95 414.29 2294.34 29.04 2012-08-26 21:01:47.000 239 33377.91 414.27 2294.35 29.04 2012-08-26 21:01:48.000 239 33377.89 414.29 2294.30 29.05 2012-08-26 21:01:49.000 239 33377.88 414.24 2294.28 29.05 2012-08-26 21:01:50.000 239 33377.90 414.24 2294.22 29.05 2012-08-26 21:01:51.000 239 33377.91 414.25 2294.44 29.05 2012-08-26 21:01:52.000 239 33377.85 414.26 2294.33 29.05 2012-08-26 21:01:53.000 239 33377.88 414.24 2294.31 29.05 2012-08-26 21:01:54.000 239 33378.00 414.23 2294.38 29.04 2012-08-26 21:01:55.000 239 33378.04 414.26 2294.29 29.05 2012-08-26 21:01:56.000 239 33377.96 414.18 2294.31 29.05 2012-08-26 21:01:57.000 239 33378.02 414.28 2294.33 29.05 2012-08-26 21:01:58.000 239 33377.98 414.24 2294.30 29.05 2012-08-26 21:01:59.000 239 33377.92 414.24 2294.38 29.05 2012-08-26 21:02:00.000 239 33377.97 414.24 2294.24 29.05 2012-08-26 21:02:00.000 239 33377.94 414.25 2294.34 29.05 2012-08-26 21:02:02.000 239 33377.91 414.26 2294.20 29.05 2012-08-26 21:02:03.000 239 33377.94 414.24 2294.23 29.05 2012-08-26 21:02:04.000 239 33377.90 414.22 2294.24 29.05 2012-08-26 21:02:05.000 239 33378.01 414.23 2294.21 29.05 2012-08-26 21:02:06.000 239 33377.90 414.29 2294.28 29.05 2012-08-26 21:02:07.000 239 33377.97 414.26 2294.30 29.05 2012-08-26 21:02:08.000 239 33377.90 414.29 2294.25 29.05 2012-08-26 21:02:09.000 239 33377.99 414.25 2294.30 29.05 2012-08-26 21:02:10.000 239 33377.86 414.26 2294.20 29.05 2012-08-26 21:02:11.000 239 33377.85 414.33 2294.24 29.05 2012-08-26 21:02:12.000 239 33377.88 414.29 2294.28 29.05 2012-08-26 21:02:13.000 239 33377.94 414.24 2294.25 29.05 2012-08-26 21:02:13.000 239 33377.91 414.22 2294.26 29.05 2012-08-26 21:02:15.000 239 33377.85 414.26 2294.23 29.05 2012-08-26 21:02:16.000 239 33377.80 414.25 2294.20 29.04 2012-08-26 21:02:17.000 239 33377.78 414.23 2294.21 29.04 2012-08-26 21:02:18.000 239 33377.88 414.24 2294.28 29.05 2012-08-26 21:02:19.000 239 33377.84 414.26 2294.29 29.05 2012-08-26 21:02:20.000 239 33377.90 414.24 2294.18 29.05 2012-08-26 21:02:21.000 239 33377.75 414.27 2294.25 29.05 2012-08-26 21:02:22.000 239 33377.87 414.32 2294.28 29.05 2012-08-26 21:02:23.000 239 33377.72 414.28 2294.31 29.05 2012-08-26 21:02:24.000 239 33377.81 414.30 2294.26 29.05 2012-08-26 21:02:25.000 239 33377.84 414.27 2294.27 29.05 2012-08-26 21:02:26.000 239 33377.76 414.26 2294.36 29.05 2012-08-26 21:02:27.000 239 33377.84 414.27 2294.34 29.05 2012-08-26 21:02:28.000 239 33377.79 414.26 2294.34 29.05 2012-08-26 21:02:29.000 239 33377.76 414.27 2294.39 29.05 2012-08-26 21:02:30.000 239 33377.82 414.20 2294.33 29.05 2012-08-26 21:02:31.000 239 33377.74 414.24 2294.34 29.05 2012-08-26 21:02:32.000 239 33377.77 414.24 2294.21 29.05 2012-08-26 21:02:33.000 239 33377.66 414.26 2294.33 29.05 2012-08-26 21:02:34.000 239 33377.85 414.25 2294.25 29.05 2012-08-26 21:02:35.000 239 33377.78 414.26 2294.25 29.05 2012-08-26 21:02:36.000 239 33377.81 414.31 2294.33 29.05 2012-08-26 21:02:37.000 239 33377.84 414.29 2294.28 29.05 2012-08-26 21:02:38.000 239 33377.78 414.24 2294.26 29.05 2012-08-26 21:02:39.000 239 33377.85 414.26 2294.27 29.05 2012-08-26 21:02:40.000 239 33377.72 414.31 2294.27 29.05 2012-08-26 21:02:41.000 239 33377.79 414.31 2294.25 29.05 2012-08-26 21:02:42.000 239 33377.81 414.31 2294.24 29.05 2012-08-26 21:02:43.000 239 33377.84 414.34 2294.28 29.05 2012-08-26 21:02:44.000 239 33377.78 414.28 2294.20 29.05 2012-08-26 21:02:45.000 239 33377.86 414.27 2294.22 29.05 2012-08-26 21:02:46.000 239 33377.85 414.28 2294.22 29.05 2012-08-26 21:02:47.000 239 33377.84 414.26 2294.23 29.05 2012-08-26 21:02:48.000 239 33377.76 414.26 2294.22 29.05 2012-08-26 21:02:49.000 239 33377.82 414.27 2294.27 29.05 2012-08-26 21:02:50.000 239 33377.80 414.31 2294.24 29.05 2012-08-26 21:02:51.000 239 33377.89 414.32 2294.31 29.05 2012-08-26 21:02:52.000 239 33377.86 414.28 2294.30 29.05 2012-08-26 21:02:53.000 239 33377.79 414.27 2294.21 29.05 2012-08-26 21:02:54.000 239 33377.79 414.32 2294.25 29.05 2012-08-26 21:02:54.000 239 33377.71 414.29 2294.18 29.05 2012-08-26 21:02:56.000 239 33377.64 414.27 2294.30 29.05 2012-08-26 21:02:57.000 239 33377.79 414.26 2294.39 29.05 2012-08-26 21:02:58.000 239 33377.70 414.31 2294.16 29.05 2012-08-26 21:02:59.000 239 33377.69 414.30 2294.25 29.05 2012-08-26 21:03:00.000 239 33377.74 414.32 2294.21 29.05 2012-08-26 21:03:01.000 239 33377.77 414.25 2294.30 29.05 2012-08-26 21:03:02.000 239 33377.78 414.29 2294.39 29.05 2012-08-26 21:03:03.000 239 33377.64 414.29 2294.33 29.05 2012-08-26 21:03:04.000 239 33377.83 414.30 2294.27 29.05 2012-08-26 21:03:05.000 239 33377.76 414.28 2294.26 29.05 2012-08-26 21:03:06.000 239 33377.79 414.25 2294.18 29.05 2012-08-26 21:03:07.000 239 33377.79 414.29 2294.40 29.05 2012-08-26 21:03:07.000 239 33377.75 414.27 2294.18 29.05 2012-08-26 21:03:09.000 239 33377.93 414.27 2294.31 29.05 2012-08-26 21:03:10.000 239 33377.67 414.22 2294.25 29.05 2012-08-26 21:03:11.000 239 33377.73 414.29 2294.30 29.05 2012-08-26 21:03:12.000 239 33377.70 414.28 2294.18 29.05 2012-08-26 21:03:13.000 239 33377.79 414.26 2294.34 29.05 2012-08-26 21:03:14.000 239 33377.82 414.20 2294.26 29.05 2012-08-26 21:03:15.000 239 33377.72 414.23 2294.28 29.05 2012-08-26 21:03:16.000 239 33377.88 414.25 2294.22 29.05 2012-08-26 21:03:17.000 239 33377.79 414.28 2294.22 29.05 2012-08-26 21:03:18.000 239 33377.82 414.27 2294.29 29.05 2012-08-26 21:03:19.000 239 33377.73 414.26 2294.26 29.05 2012-08-26 21:03:20.000 239 33377.79 414.21 2294.25 29.05 2012-08-26 21:03:21.000 239 33377.78 414.25 2294.27 29.05 2012-08-26 21:03:22.000 239 33377.83 414.25 2294.28 29.05 2012-08-26 21:03:23.000 239 33377.82 414.22 2294.25 29.05 2012-08-26 21:03:24.000 239 33377.87 414.22 2294.20 29.05 2012-08-26 21:03:25.000 239 33377.79 414.25 2294.28 29.05 2012-08-26 21:03:26.000 239 33377.85 414.24 2294.24 29.05 2012-08-26 21:03:27.000 239 33377.89 414.24 2294.27 29.05 2012-08-26 21:03:28.000 239 33377.96 414.24 2294.26 29.05 2012-08-26 21:03:29.000 239 33377.96 414.24 2294.24 29.05 2012-08-26 21:03:30.000 239 33377.91 414.23 2294.15 29.05 2012-08-26 21:03:31.000 239 33377.89 414.21 2294.23 29.05 2012-08-26 21:03:32.000 239 33377.86 414.23 2294.20 29.05 2012-08-26 21:03:33.000 239 33377.88 414.24 2294.18 29.05 2012-08-26 21:03:34.000 239 33377.93 414.22 2294.27 29.05 2012-08-26 21:03:35.000 239 33377.88 414.24 2294.22 29.05 2012-08-26 21:03:36.000 239 33377.93 414.20 2294.24 29.05 2012-08-26 21:03:37.000 239 33377.86 414.18 2294.21 29.05 2012-08-26 21:03:38.000 239 33377.89 414.24 2294.22 29.05 2012-08-26 21:03:39.000 239 33377.73 414.21 2294.23 29.05 2012-08-26 21:03:40.000 239 33377.85 414.20 2294.20 29.05 2012-08-26 21:03:41.000 239 33377.82 414.19 2294.20 29.05 2012-08-26 21:03:42.000 239 33377.71 414.19 2294.16 29.05 2012-08-26 21:03:43.000 239 33377.82 414.19 2294.22 29.05 2012-08-26 21:03:44.000 239 33377.81 414.16 2294.14 29.05 2012-08-26 21:03:45.000 239 33377.78 414.20 2294.21 29.05 2012-08-26 21:03:46.000 239 33377.83 414.20 2294.24 29.05 2012-08-26 21:03:47.000 239 33377.74 414.19 2294.24 29.05 2012-08-26 21:03:48.000 239 33377.76 414.20 2294.21 29.05 2012-08-26 21:03:48.000 239 33377.74 414.22 2294.22 29.05 2012-08-26 21:03:50.000 239 33377.73 414.22 2294.14 29.05 2012-08-26 21:03:51.000 239 33377.88 414.23 2294.25 29.05 2012-08-26 21:03:52.000 239 33377.73 414.23 2294.27 29.05 2012-08-26 21:03:53.000 239 33377.78 414.24 2294.21 29.05 2012-08-26 21:03:54.000 239 33377.86 414.22 2294.08 29.05 2012-08-26 21:03:55.000 239 33377.68 414.20 2294.24 29.05 2012-08-26 21:03:56.000 239 33377.57 414.23 2294.16 29.05 2012-08-26 21:03:57.000 239 33377.70 414.24 2294.18 29.05 2012-08-26 21:03:58.000 239 33377.64 414.24 2294.21 29.05 2012-08-26 21:03:59.000 239 33377.75 414.24 2294.20 29.05 2012-08-26 21:04:00.000 239 33377.72 414.25 2294.19 29.05 2012-08-26 21:04:01.000 239 33377.73 414.22 2294.18 29.05 2012-08-26 21:04:01.000 239 33377.68 414.20 2294.14 29.05 2012-08-26 21:04:03.000 239 33377.78 414.23 2294.11 29.05 2012-08-26 21:04:04.000 239 33377.69 414.22 2294.16 29.05 2012-08-26 21:04:05.000 239 33377.76 414.20 2294.17 29.05 2012-08-26 21:04:06.000 239 33377.68 414.19 2294.17 29.05 2012-08-26 21:04:07.000 239 33377.69 414.19 2294.15 29.05 2012-08-26 21:04:08.000 239 33377.66 414.23 2294.20 29.05 2012-08-26 21:04:09.000 239 33377.70 414.19 2294.16 29.05 2012-08-26 21:04:10.000 239 33377.76 414.18 2294.09 29.05 2012-08-26 21:04:11.000 239 33377.64 414.19 2294.25 29.05 2012-08-26 21:04:12.000 239 33377.69 414.15 2294.22 29.05 2012-08-26 21:04:13.000 239 33377.75 414.19 2294.15 29.05 2012-08-26 21:04:14.000 239 33377.68 414.15 2294.21 29.05 2012-08-26 21:04:15.000 239 33377.75 414.14 2294.11 29.05 2012-08-26 21:04:16.000 239 33377.70 414.16 2294.18 29.05 2012-08-26 21:04:17.000 239 33377.76 414.15 2294.14 29.05 2012-08-26 21:04:18.000 239 33377.69 414.16 2294.22 29.05 2012-08-26 21:04:19.000 239 33377.76 414.15 2294.11 29.05 2012-08-26 21:04:20.000 239 33377.69 414.14 2294.18 29.05 2012-08-26 21:04:21.000 239 33377.79 414.16 2294.15 29.05 2012-08-26 21:04:22.000 239 33377.69 414.14 2294.25 29.05 2012-08-26 21:04:23.000 239 33377.72 414.14 2294.11 29.05 2012-08-26 21:04:24.000 239 33377.69 414.17 2294.08 29.05 2012-08-26 21:04:25.000 239 33377.67 414.14 2294.12 29.05 2012-08-26 21:04:26.000 239 33377.70 414.19 2294.18 29.05 2012-08-26 21:04:27.000 239 33377.69 414.18 2294.11 29.05 2012-08-26 21:04:28.000 239 33377.53 414.17 2294.21 29.05 2012-08-26 21:04:29.000 239 33377.64 414.15 2294.23 29.05 2012-08-26 21:04:30.000 239 33377.60 414.18 2294.18 29.05 2012-08-26 21:04:31.000 239 33377.63 414.20 2294.20 29.05 2012-08-26 21:04:32.000 239 33377.57 414.18 2294.17 29.05 2012-08-26 21:04:33.000 239 33377.54 414.19 2294.14 29.04 2012-08-26 21:04:34.000 239 33377.58 414.15 2294.16 29.05 2012-08-26 21:04:35.000 239 33377.54 414.19 2294.21 29.05 2012-08-26 21:04:36.000 239 33377.52 414.19 2294.20 29.05 2012-08-26 21:04:37.000 239 33377.50 414.22 2294.18 29.05 2012-08-26 21:04:38.000 239 33377.51 414.19 2294.23 29.05 2012-08-26 21:04:39.000 239 33377.43 414.20 2294.25 29.05 2012-08-26 21:04:40.000 239 33377.56 414.20 2294.20 29.05 2012-08-26 21:04:41.000 239 33377.44 414.20 2294.18 29.05 2012-08-26 21:04:42.000 239 33377.50 414.17 2294.16 29.05 2012-08-26 21:04:42.000 239 33377.50 414.18 2294.21 29.05 2012-08-26 21:04:44.000 239 33377.51 414.24 2294.16 29.05 2012-08-26 21:04:45.000 239 33377.49 414.21 2294.20 29.04 2012-08-26 21:04:46.000 239 33377.49 414.17 2294.18 29.05 2012-08-26 21:04:47.000 239 33377.48 414.24 2294.16 29.05 2012-08-26 21:04:48.000 239 33377.42 414.23 2294.18 29.05 2012-08-26 21:04:49.000 239 33377.58 414.16 2294.26 29.04 2012-08-26 21:04:50.000 239 33377.45 414.20 2294.18 29.05 2012-08-26 21:04:51.000 239 33377.38 414.14 2294.26 29.04 2012-08-26 21:04:52.000 239 33377.48 414.17 2294.28 29.05 2012-08-26 21:04:53.000 239 33377.53 414.19 2294.19 29.05 2012-08-26 21:04:54.000 239 33377.47 414.19 2294.24 29.05 2012-08-26 21:04:55.000 239 33377.44 414.16 2294.28 29.05 2012-08-26 21:04:55.000 239 33377.38 414.14 2294.16 29.05 2012-08-26 21:04:57.000 239 33377.36 414.18 2294.17 29.05 2012-08-26 21:04:58.000 239 33377.41 414.18 2294.14 29.05 2012-08-26 21:04:59.000 239 33377.42 414.19 2294.16 29.05 2012-08-26 21:05:00.000 239 33377.44 414.18 2294.26 29.05 2012-08-26 21:05:01.000 239 33377.45 414.17 2294.21 29.05 2012-08-26 21:05:02.000 239 33377.37 414.15 2294.29 29.05 2012-08-26 21:05:03.000 239 33377.38 414.16 2294.22 29.05 2012-08-26 21:05:04.000 239 33377.40 414.14 2294.18 29.04 2012-08-26 21:05:05.000 239 33377.39 414.14 2294.26 29.05 2012-08-26 21:05:06.000 239 33377.35 414.14 2294.23 29.05 2012-08-26 21:05:07.000 239 33377.43 414.18 2294.23 29.05 2012-08-26 21:05:08.000 239 33377.44 414.15 2294.22 29.05 2012-08-26 21:05:09.000 239 33377.50 414.18 2294.25 29.05 2012-08-26 21:05:10.000 239 33377.26 414.14 2294.16 29.05 2012-08-26 21:05:11.000 239 33377.39 414.14 2294.21 29.05 2012-08-26 21:05:12.000 239 33377.42 414.14 2294.24 29.05 2012-08-26 21:05:13.000 239 33377.35 414.13 2294.17 29.05 2012-08-26 21:05:14.000 239 33377.36 414.13 2294.11 29.04 2012-08-26 21:05:15.000 239 33377.42 414.15 2294.17 29.05 2012-08-26 21:05:16.000 239 33377.39 414.15 2294.18 29.05 2012-08-26 21:05:17.000 239 33377.42 414.19 2294.24 29.05 2012-08-26 21:05:18.000 239 33377.42 414.17 2294.25 29.05 2012-08-26 21:05:19.000 239 33377.43 414.14 2294.28 29.05 2012-08-26 21:05:20.000 239 33377.39 414.17 2294.28 29.05 2012-08-26 21:05:21.000 239 33377.44 414.16 2294.14 29.05 2012-08-26 21:05:22.000 239 33377.39 414.17 2294.22 29.05 2012-08-26 21:05:23.000 239 33377.32 414.14 2294.21 29.05 2012-08-26 21:05:24.000 239 33377.38 414.11 2294.22 29.05 2012-08-26 21:05:25.000 239 33377.41 414.17 2294.25 29.05 2012-08-26 21:05:26.000 239 33377.41 414.12 2294.19 29.05 2012-08-26 21:05:27.000 239 33377.47 414.13 2294.15 29.05 2012-08-26 21:05:28.000 239 33377.45 414.12 2294.14 29.05 2012-08-26 21:05:29.000 239 33377.42 414.10 2294.15 29.05 2012-08-26 21:05:30.000 239 33377.50 414.13 2294.20 29.05 2012-08-26 21:05:31.000 239 33377.54 414.10 2294.24 29.05 2012-08-26 21:05:32.000 239 33377.51 414.11 2294.14 29.05 2012-08-26 21:05:33.000 239 33377.45 414.09 2294.13 29.05 2012-08-26 21:05:34.000 239 33377.54 414.09 2294.22 29.05 2012-08-26 21:05:35.000 239 33377.59 414.08 2294.16 29.04 2012-08-26 21:05:36.000 239 33377.51 414.04 2294.14 29.04 2012-08-26 21:05:36.000 239 33377.66 414.07 2294.15 29.05 2012-08-26 21:05:38.000 239 33377.64 414.06 2294.15 29.05 2012-08-26 21:05:39.000 239 33377.68 414.07 2294.12 29.05 2012-08-26 21:05:40.000 239 33377.53 414.06 2294.18 29.05 2012-08-26 21:05:41.000 239 33377.64 414.05 2294.17 29.04 2012-08-26 21:05:42.000 239 33377.64 414.04 2294.20 29.04 2012-08-26 21:05:43.000 239 33377.59 414.02 2294.17 29.05 2012-08-26 21:05:44.000 239 33377.60 414.06 2294.16 29.05 2012-08-26 21:05:45.000 239 33377.61 414.01 2294.14 29.04 2012-08-26 21:05:46.000 239 33377.61 414.03 2294.02 29.05 2012-08-26 21:05:47.000 239 33377.71 414.03 2294.08 29.05 2012-08-26 21:05:48.000 239 33377.63 414.02 2294.13 29.05 2012-08-26 21:05:49.000 239 33377.59 414.02 2294.13 29.04 2012-08-26 21:05:49.000 239 33377.60 414.01 2294.07 29.04 2012-08-26 21:05:51.000 239 33377.58 414.01 2294.09 29.04 2012-08-26 21:05:52.000 239 33377.68 413.97 2294.06 29.05 2012-08-26 21:05:53.000 239 33377.64 413.99 2294.14 29.04 2012-08-26 21:05:54.000 239 33377.68 414.00 2294.13 29.04 2012-08-26 21:05:55.000 239 33377.68 413.99 2294.02 29.04 2012-08-26 21:05:56.000 239 33377.71 414.04 2294.05 29.05 2012-08-26 21:05:57.000 239 33377.70 414.05 2294.07 29.05 2012-08-26 21:05:58.000 239 33377.56 414.03 2294.14 29.05 2012-08-26 21:05:59.000 239 33377.73 414.03 2293.96 29.05 2012-08-26 21:06:00.000 239 33377.70 414.04 2294.01 29.04 2012-08-26 21:06:01.000 239 33377.67 414.00 2294.02 29.05 2012-08-26 21:06:02.000 239 33377.73 414.00 2294.03 29.05 2012-08-26 21:06:03.000 239 33377.70 414.02 2294.02 29.05 2012-08-26 21:06:04.000 239 33377.76 414.01 2294.06 29.05 2012-08-26 21:06:05.000 239 33377.71 414.05 2294.05 29.05 2012-08-26 21:06:06.000 239 33377.69 414.04 2294.04 29.05 2012-08-26 21:06:07.000 239 33377.76 413.98 2294.02 29.04 2012-08-26 21:06:08.000 239 33377.73 413.98 2294.02 29.04 2012-08-26 21:06:09.000 239 33377.74 414.03 2294.04 29.05 2012-08-26 21:06:10.000 239 33377.70 413.96 2294.05 29.05 2012-08-26 21:06:11.000 239 33377.84 413.97 2294.04 29.05 2012-08-26 21:06:12.000 239 33377.76 414.00 2294.02 29.05 2012-08-26 21:06:13.000 239 33377.76 414.00 2293.95 29.05 2012-08-26 21:06:14.000 239 33377.80 413.92 2294.02 29.05 2012-08-26 21:06:15.000 239 33377.89 413.99 2294.06 29.04 2012-08-26 21:06:16.000 239 33377.86 413.98 2294.00 29.05 2012-08-26 21:06:17.000 239 33377.86 413.98 2293.96 29.05 2012-08-26 21:06:18.000 239 33377.92 413.96 2293.97 29.05 2012-08-26 21:06:19.000 239 33377.86 413.96 2294.00 29.05 2012-08-26 21:06:20.000 239 33377.86 413.91 2294.00 29.05 2012-08-26 21:06:21.000 239 33377.89 413.98 2293.89 29.05 2012-08-26 21:06:22.000 239 33377.73 413.93 2293.94 29.05 2012-08-26 21:06:23.000 239 33377.94 413.92 2293.93 29.05 2012-08-26 21:06:24.000 239 33377.91 413.93 2293.98 29.05 2012-08-26 21:06:25.000 239 33377.96 413.94 2293.96 29.05 2012-08-26 21:06:26.000 239 33377.93 413.91 2293.87 29.05 2012-08-26 21:06:27.000 239 33377.91 413.92 2293.97 29.05 2012-08-26 21:06:28.000 239 33377.96 413.92 2293.97 29.05 2012-08-26 21:06:29.000 239 33377.97 413.88 2293.84 29.05 2012-08-26 21:06:30.000 239 33377.94 413.87 2293.84 29.05 2012-08-26 21:06:30.000 239 33378.00 413.89 2293.96 29.05 2012-08-26 21:06:32.000 239 33378.03 413.91 2293.94 29.05 2012-08-26 21:06:33.000 239 33377.90 413.84 2293.93 29.05 2012-08-26 21:06:34.000 239 33378.07 413.85 2293.93 29.05 2012-08-26 21:06:35.000 239 33378.02 413.86 2293.92 29.05 2012-08-26 21:06:36.000 239 33377.99 413.88 2293.98 29.05 2012-08-26 21:06:37.000 239 33378.03 413.88 2293.88 29.05 2012-08-26 21:06:38.000 239 33377.99 413.88 2293.94 29.05 2012-08-26 21:06:39.000 239 33378.09 413.87 2293.88 29.05 2012-08-26 21:06:40.000 239 33378.03 413.84 2293.94 29.05 2012-08-26 21:06:41.000 239 33378.10 413.85 2293.87 29.05 2012-08-26 21:06:42.000 239 33377.99 413.81 2293.85 29.05 2012-08-26 21:06:43.000 239 33378.04 413.80 2293.95 29.05 2012-08-26 21:06:43.000 239 33378.05 413.81 2293.91 29.05 2012-08-26 21:06:45.000 239 33377.96 413.82 2293.93 29.05 2012-08-26 21:06:46.000 239 33377.97 413.85 2293.85 29.05 2012-08-26 21:06:47.000 239 33378.13 413.80 2293.97 29.05 2012-08-26 21:06:48.000 239 33377.99 413.81 2293.97 29.05 2012-08-26 21:06:49.000 239 33378.08 413.82 2293.99 29.05 2012-08-26 21:06:50.000 239 33378.02 413.81 2293.93 29.05 2012-08-26 21:06:51.000 239 33378.06 413.84 2293.99 29.05 2012-08-26 21:06:52.000 239 33378.08 413.83 2293.93 29.05 2012-08-26 21:06:53.000 239 33378.10 413.83 2293.88 29.05 2012-08-26 21:06:54.000 239 33378.12 413.81 2293.85 29.05 2012-08-26 21:06:55.000 239 33378.10 413.83 2293.86 29.05 2012-08-26 21:06:56.000 239 33378.18 413.89 2293.85 29.05 2012-08-26 21:06:57.000 239 33378.14 413.83 2293.93 29.05 2012-08-26 21:06:58.000 239 33378.15 413.81 2293.93 29.05 2012-08-26 21:06:59.000 239 33378.06 413.82 2293.89 29.05 2012-08-26 21:07:00.000 239 33378.09 413.82 2293.91 29.05 2012-08-26 21:07:01.000 239 33378.13 413.81 2293.83 29.05 2012-08-26 21:07:02.000 239 33378.13 413.83 2293.96 29.05 2012-08-26 21:07:03.000 239 33378.13 413.81 2293.93 29.05 2012-08-26 21:07:04.000 239 33378.19 413.88 2293.98 29.05 2012-08-26 21:07:05.000 239 33378.14 413.80 2293.93 29.05 2012-08-26 21:07:06.000 239 33378.01 413.82 2293.91 29.05 2012-08-26 21:07:07.000 239 33378.14 413.82 2293.90 29.05 2012-08-26 21:07:08.000 239 33378.25 413.82 2293.86 29.05 2012-08-26 21:07:09.000 239 33378.23 413.85 2293.87 29.05 2012-08-26 21:07:10.000 239 33378.14 413.83 2293.82 29.05 2012-08-26 21:07:11.000 239 33378.21 413.77 2293.81 29.05 2012-08-26 21:07:12.000 239 33378.21 413.77 2293.84 29.05 2012-08-26 21:07:13.000 239 33378.21 413.77 2293.86 29.05 2012-08-26 21:07:14.000 239 33378.28 413.80 2293.81 29.05 2012-08-26 21:07:15.000 239 33378.31 413.81 2293.87 29.05 2012-08-26 21:07:16.000 239 33378.22 413.80 2293.89 29.05 2012-08-26 21:07:17.000 239 33378.41 413.75 2293.87 29.05 2012-08-26 21:07:18.000 239 33378.33 413.75 2293.87 29.05 2012-08-26 21:07:19.000 239 33378.30 413.77 2293.84 29.05 2012-08-26 21:07:20.000 239 33378.28 413.74 2293.85 29.05 2012-08-26 21:07:21.000 239 33378.26 413.74 2293.89 29.05 2012-08-26 21:07:22.000 239 33378.40 413.77 2293.86 29.05 2012-08-26 21:07:23.000 239 33378.29 413.82 2293.78 29.05 2012-08-26 21:07:24.000 239 33378.26 413.75 2293.78 29.05 2012-08-26 21:07:24.000 239 33378.41 413.75 2293.79 29.05 2012-08-26 21:07:26.000 239 33378.41 413.69 2293.87 29.05 2012-08-26 21:07:27.000 239 33378.32 413.76 2293.76 29.05 2012-08-26 21:07:28.000 239 33378.41 413.72 2293.89 29.05 2012-08-26 21:07:29.000 239 33378.35 413.73 2293.79 29.05 2012-08-26 21:07:30.000 239 33378.38 413.69 2293.81 29.05 2012-08-26 21:07:31.000 239 33378.36 413.74 2293.84 29.05 2012-08-26 21:07:32.000 239 33378.40 413.74 2293.81 29.05 2012-08-26 21:07:33.000 239 33378.36 413.71 2293.77 29.05 2012-08-26 21:07:34.000 239 33378.40 413.80 2293.74 29.05 2012-08-26 21:07:35.000 239 33378.39 413.71 2293.82 29.05 2012-08-26 21:07:36.000 239 33378.38 413.71 2293.84 29.05 2012-08-26 21:07:37.000 239 33378.41 413.75 2293.89 29.05 2012-08-26 21:07:37.000 239 33378.37 413.75 2293.74 29.05 2012-08-26 21:07:39.000 239 33378.34 413.70 2293.84 29.05 2012-08-26 21:07:40.000 239 33378.53 413.70 2293.83 29.05 2012-08-26 21:07:41.000 239 33378.47 413.73 2293.75 29.05 2012-08-26 21:07:42.000 239 33378.46 413.72 2293.71 29.05 2012-08-26 21:07:43.000 239 33378.50 413.73 2293.72 29.05 2012-08-26 21:07:44.000 239 33378.50 413.71 2293.77 29.05 2012-08-26 21:07:45.000 239 33378.47 413.73 2293.85 29.05 2012-08-26 21:07:46.000 239 33378.60 413.70 2293.81 29.05 2012-08-26 21:07:47.000 239 33378.49 413.68 2293.81 29.05 2012-08-26 21:07:48.000 239 33378.50 413.68 2293.81 29.05 2012-08-26 21:07:49.000 239 33378.52 413.73 2293.80 29.05 2012-08-26 21:07:50.000 239 33378.63 413.64 2293.77 29.05 2012-08-26 21:07:51.000 239 33378.62 413.68 2293.69 29.05 2012-08-26 21:07:52.000 239 33378.54 413.65 2293.82 29.05 2012-08-26 21:07:53.000 239 33378.60 413.71 2293.87 29.05 2012-08-26 21:07:54.000 239 33378.57 413.70 2293.78 29.05 2012-08-26 21:07:55.000 239 33378.68 413.73 2293.77 29.05 2012-08-26 21:07:56.000 239 33378.56 413.70 2293.72 29.05 2012-08-26 21:07:57.000 239 33378.63 413.67 2293.83 29.05 2012-08-26 21:07:58.000 239 33378.59 413.69 2293.80 29.05 2012-08-26 21:07:59.000 239 33378.51 413.65 2293.80 29.05 2012-08-26 21:08:00.000 239 33378.51 413.66 2293.72 29.05 2012-08-26 21:08:01.000 239 33378.56 413.66 2293.77 29.05 2012-08-26 21:08:02.000 239 33378.60 413.64 2293.82 29.05 2012-08-26 21:08:03.000 239 33378.62 413.65 2293.78 29.05 2012-08-26 21:08:04.000 239 33378.58 413.68 2293.81 29.05 2012-08-26 21:08:05.000 239 33378.57 413.67 2293.86 29.05 2012-08-26 21:08:06.000 239 33378.53 413.66 2293.75 29.05 2012-08-26 21:08:07.000 239 33378.62 413.68 2293.78 29.05 2012-08-26 21:08:08.000 239 33378.56 413.65 2293.82 29.05 2012-08-26 21:08:09.000 239 33378.56 413.68 2293.83 29.05 2012-08-26 21:08:10.000 239 33378.60 413.68 2293.80 29.05 2012-08-26 21:08:11.000 239 33378.58 413.65 2293.84 29.05 2012-08-26 21:08:12.000 239 33378.62 413.63 2293.81 29.05 2012-08-26 21:08:13.000 239 33378.62 413.64 2293.80 29.05 2012-08-26 21:08:14.000 239 33378.65 413.66 2293.74 29.05 2012-08-26 21:08:15.000 239 33378.63 413.64 2293.77 29.05 2012-08-26 21:08:16.000 239 33378.58 413.65 2293.74 29.05 2012-08-26 21:08:17.000 239 33378.75 413.65 2293.82 29.05 2012-08-26 21:08:18.000 239 33378.72 413.63 2293.81 29.05 2012-08-26 21:08:18.000 239 33378.75 413.65 2293.81 29.05 2012-08-26 21:08:20.000 239 33378.71 413.63 2293.83 29.05 2012-08-26 21:08:21.000 239 33378.71 413.64 2293.78 29.05 2012-08-26 21:08:22.000 239 33378.72 413.65 2293.86 29.05 2012-08-26 21:08:23.000 239 33378.83 413.62 2293.81 29.05 2012-08-26 21:08:24.000 239 33378.79 413.60 2293.79 29.05 2012-08-26 21:08:25.000 239 33378.83 413.62 2293.84 29.05 2012-08-26 21:08:26.000 239 33378.85 413.60 2293.74 29.05 2012-08-26 21:08:27.000 239 33378.82 413.61 2293.70 29.05 2012-08-26 21:08:28.000 239 33378.77 413.60 2293.80 29.05 2012-08-26 21:08:29.000 239 33378.82 413.65 2293.71 29.05 2012-08-26 21:08:30.000 239 33378.84 413.63 2293.71 29.05 2012-08-26 21:08:31.000 239 33378.79 413.63 2293.76 29.05 2012-08-26 21:08:31.000 239 33378.83 413.63 2293.69 29.05 2012-08-26 21:08:33.000 239 33378.84 413.57 2293.68 29.05 2012-08-26 21:08:34.000 239 33378.89 413.59 2293.71 29.05 2012-08-26 21:08:35.000 239 33378.83 413.57 2293.73 29.05 2012-08-26 21:08:36.000 239 33378.79 413.57 2293.76 29.05 2012-08-26 21:08:37.000 239 33378.81 413.57 2293.71 29.05 2012-08-26 21:08:38.000 239 33378.84 413.54 2293.78 29.05 2012-08-26 21:08:39.000 239 33378.94 413.56 2293.75 29.05 2012-08-26 21:08:40.000 239 33378.93 413.56 2293.84 29.05 2012-08-26 21:08:41.000 239 33378.75 413.56 2293.72 29.05 2012-08-26 21:08:42.000 239 33378.80 413.58 2293.70 29.05 2012-08-26 21:08:43.000 239 33378.82 413.58 2293.65 29.05 2012-08-26 21:08:44.000 239 33378.87 413.62 2293.66 29.05 2012-08-26 21:08:45.000 239 33378.82 413.61 2293.78 29.05 2012-08-26 21:08:46.000 239 33378.82 413.56 2293.75 29.05 2012-08-26 21:08:47.000 239 33378.86 413.56 2293.69 29.05 2012-08-26 21:08:48.000 239 33378.79 413.56 2293.68 29.05 2012-08-26 21:08:49.000 239 33378.78 413.60 2293.74 29.05 2012-08-26 21:08:50.000 239 33378.88 413.57 2293.74 29.05 2012-08-26 21:08:51.000 239 33378.80 413.56 2293.71 29.05 2012-08-26 21:08:52.000 239 33378.99 413.56 2293.82 29.05 2012-08-26 21:08:53.000 239 33378.68 413.59 2293.76 29.05 2012-08-26 21:08:54.000 239 33378.76 413.58 2293.75 29.05 2012-08-26 21:08:55.000 239 33378.75 413.60 2293.76 29.05 2012-08-26 21:08:56.000 239 33378.76 413.58 2293.75 29.05 2012-08-26 21:08:57.000 239 33378.78 413.58 2293.76 29.05 2012-08-26 21:08:58.000 239 33378.77 413.57 2293.72 29.05 2012-08-26 21:08:59.000 239 33378.81 413.61 2293.78 29.05 2012-08-26 21:09:00.000 239 33378.84 413.58 2293.69 29.05 2012-08-26 21:09:01.000 239 33378.82 413.59 2293.78 29.05 2012-08-26 21:09:02.000 239 33378.84 413.54 2293.82 29.05 2012-08-26 21:09:03.000 239 33378.94 413.57 2293.82 29.05 2012-08-26 21:09:04.000 239 33378.82 413.57 2293.78 29.05 2012-08-26 21:09:05.000 239 33378.97 413.58 2293.89 29.05 2012-08-26 21:09:06.000 239 33379.00 413.56 2293.86 29.05 2012-08-26 21:09:07.000 239 33378.87 413.55 2293.72 29.05 2012-08-26 21:09:08.000 239 33378.86 413.57 2293.87 29.05 2012-08-26 21:09:09.000 239 33378.93 413.54 2293.82 29.05 2012-08-26 21:09:10.000 239 33378.93 413.56 2293.82 29.05 2012-08-26 21:09:11.000 239 33378.91 413.56 2293.87 29.05 2012-08-26 21:09:12.000 239 33378.92 413.55 2293.86 29.05 2012-08-26 21:09:12.000 239 33378.96 413.55 2293.82 29.05 2012-08-26 21:09:14.000 239 33378.95 413.52 2293.80 29.05 2012-08-26 21:09:15.000 239 33378.95 413.51 2293.76 29.05 2012-08-26 21:09:16.000 239 33378.91 413.53 2293.77 29.05 2012-08-26 21:09:17.000 239 33378.98 413.55 2293.86 29.05 2012-08-26 21:09:18.000 239 33378.96 413.54 2293.75 29.05 2012-08-26 21:09:19.000 239 33378.90 413.49 2293.69 29.05 2012-08-26 21:09:20.000 239 33378.94 413.48 2293.73 29.05 2012-08-26 21:09:21.000 239 33378.98 413.50 2293.82 29.05 2012-08-26 21:09:22.000 239 33378.96 413.53 2293.81 29.05 2012-08-26 21:09:23.000 239 33379.06 413.49 2293.81 29.05 2012-08-26 21:09:24.000 239 33378.99 413.46 2293.81 29.05 2012-08-26 21:09:25.000 239 33378.97 413.50 2293.66 29.05 2012-08-26 21:09:25.000 239 33379.07 413.49 2293.81 29.05 2012-08-26 21:09:27.000 239 33379.02 413.51 2293.75 29.05 2012-08-26 21:09:28.000 239 33379.03 413.44 2293.72 29.05 2012-08-26 21:09:29.000 239 33379.06 413.48 2293.74 29.05 2012-08-26 21:09:30.000 239 33378.98 413.46 2293.77 29.05 2012-08-26 21:09:31.000 239 33379.11 413.48 2293.81 29.05 2012-08-26 21:09:32.000 239 33379.10 413.40 2293.77 29.05 2012-08-26 21:09:33.000 239 33379.05 413.48 2293.75 29.05 2012-08-26 21:09:34.000 239 33379.15 413.48 2293.71 29.05 2012-08-26 21:09:35.000 239 33379.04 413.48 2293.75 29.05 2012-08-26 21:09:36.000 239 33379.13 413.45 2293.70 29.05 2012-08-26 21:09:37.000 239 33379.05 413.48 2293.70 29.05 2012-08-26 21:09:38.000 239 33379.18 413.47 2293.81 29.05 2012-08-26 21:09:39.000 239 33379.17 413.43 2293.71 29.05 2012-08-26 21:09:40.000 239 33379.19 413.44 2293.80 29.05 2012-08-26 21:09:41.000 239 33379.22 413.45 2293.79 29.05 2012-08-26 21:09:42.000 239 33379.30 413.46 2293.74 29.05 2012-08-26 21:09:43.000 239 33379.19 413.45 2293.77 29.05 2012-08-26 21:09:44.000 239 33379.21 413.42 2293.71 29.05 2012-08-26 21:09:45.000 239 33379.28 413.42 2293.70 29.05 2012-08-26 21:09:46.000 239 33379.24 413.44 2293.66 29.05 2012-08-26 21:09:47.000 239 33379.15 413.43 2293.80 29.05 2012-08-26 21:09:48.000 239 33379.28 413.42 2293.75 29.05 2012-08-26 21:09:49.000 239 33379.23 413.40 2293.69 29.05 2012-08-26 21:09:50.000 239 33379.22 413.43 2293.69 29.05 2012-08-26 21:09:51.000 239 33379.24 413.44 2293.75 29.05 2012-08-26 21:09:52.000 239 33379.17 413.42 2293.70 29.05 2012-08-26 21:09:53.000 239 33379.27 413.39 2293.71 29.05 2012-08-26 21:09:54.000 239 33379.21 413.43 2293.70 29.05 2012-08-26 21:09:55.000 239 33379.17 413.47 2293.80 29.05 2012-08-26 21:09:56.000 239 33379.22 413.48 2293.74 29.05 2012-08-26 21:09:57.000 239 33379.15 413.44 2293.64 29.05 2012-08-26 21:09:58.000 239 33379.32 413.45 2293.71 29.05 2012-08-26 21:09:59.000 239 33379.22 413.47 2293.74 29.05 2012-08-26 21:10:00.000 239 33379.22 413.44 2293.70 29.05 2012-08-26 21:10:01.000 239 33379.22 413.46 2293.78 29.05 2012-08-26 21:10:02.000 239 33379.20 413.47 2293.80 29.05 2012-08-26 21:10:03.000 239 33379.15 413.48 2293.76 29.05 2012-08-26 21:10:04.000 239 33379.26 413.50 2293.80 29.05 2012-08-26 21:10:05.000 239 33379.16 413.46 2293.85 29.05 2012-08-26 21:10:06.000 239 33379.17 413.48 2293.80 29.05 2012-08-26 21:10:06.000 239 33379.18 413.51 2293.78 29.05 2012-08-26 21:10:08.000 239 33379.17 413.47 2293.78 29.05 2012-08-26 21:10:09.000 239 33379.21 413.49 2293.84 29.05 2012-08-26 21:10:10.000 239 33379.15 413.51 2293.82 29.05 2012-08-26 21:10:11.000 239 33379.17 413.52 2293.77 29.05 2012-08-26 21:10:12.000 239 33379.22 413.52 2293.76 29.05 2012-08-26 21:10:13.000 239 33379.21 413.52 2293.74 29.05 2012-08-26 21:10:14.000 239 33379.22 413.49 2293.78 29.05 2012-08-26 21:10:15.000 239 33379.20 413.52 2293.87 29.05 2012-08-26 21:10:16.000 239 33379.27 413.50 2293.79 29.05 2012-08-26 21:10:17.000 239 33379.20 413.52 2293.79 29.05 2012-08-26 21:10:18.000 239 33379.16 413.51 2293.79 29.05 2012-08-26 21:10:19.000 239 33379.19 413.48 2293.84 29.05 2012-08-26 21:10:19.000 239 33379.21 413.51 2293.77 29.05 2012-08-26 21:10:21.000 239 33379.21 413.55 2293.78 29.05 2012-08-26 21:10:22.000 239 33379.14 413.53 2293.82 29.05 2012-08-26 21:10:23.000 239 33379.31 413.50 2293.79 29.05 2012-08-26 21:10:24.000 239 33379.23 413.50 2293.75 29.05 2012-08-26 21:10:25.000 239 33379.26 413.47 2293.75 29.05 2012-08-26 21:10:26.000 239 33379.36 413.53 2293.75 29.05 2012-08-26 21:10:27.000 239 33379.28 413.49 2293.81 29.05 2012-08-26 21:10:28.000 239 33379.33 413.47 2293.85 29.05 2012-08-26 21:10:29.000 239 33379.29 413.45 2293.73 29.05 2012-08-26 21:10:30.000 239 33379.24 413.45 2293.71 29.05 2012-08-26 21:10:31.000 239 33379.32 413.47 2293.77 29.05 2012-08-26 21:10:32.000 239 33379.31 413.48 2293.83 29.05 2012-08-26 21:10:33.000 239 33379.31 413.46 2293.80 29.05 2012-08-26 21:10:34.000 239 33379.23 413.44 2293.88 29.05 2012-08-26 21:10:35.000 239 33379.28 413.48 2293.88 29.05 2012-08-26 21:10:36.000 239 33379.28 413.47 2293.82 29.05 2012-08-26 21:10:37.000 239 33379.35 413.45 2293.77 29.05 2012-08-26 21:10:38.000 239 33379.34 413.42 2293.78 29.05 2012-08-26 21:10:39.000 239 33379.37 413.42 2293.79 29.05 2012-08-26 21:10:40.000 239 33379.36 413.37 2293.89 29.05 2012-08-26 21:10:41.000 239 33379.42 413.44 2293.78 29.05 2012-08-26 21:10:42.000 239 33379.39 413.42 2293.81 29.05 2012-08-26 21:10:43.000 239 33379.42 413.46 2293.84 29.05 2012-08-26 21:10:44.000 239 33379.40 413.40 2293.77 29.05 2012-08-26 21:10:45.000 239 33379.42 413.38 2293.88 29.05 2012-08-26 21:10:46.000 239 33379.43 413.39 2293.75 29.05 2012-08-26 21:10:47.000 239 33379.40 413.42 2293.77 29.05 2012-08-26 21:10:48.000 239 33379.49 413.37 2293.75 29.05 2012-08-26 21:10:49.000 239 33379.51 413.37 2293.73 29.05 2012-08-26 21:10:50.000 239 33379.55 413.41 2293.71 29.05 2012-08-26 21:10:51.000 239 33379.50 413.38 2293.69 29.05 2012-08-26 21:10:52.000 239 33379.60 413.39 2293.76 29.05 2012-08-26 21:10:53.000 239 33379.54 413.39 2293.77 29.05 2012-08-26 21:10:54.000 239 33379.56 413.39 2293.80 29.05 2012-08-26 21:10:55.000 239 33379.58 413.39 2293.83 29.05 2012-08-26 21:10:56.000 239 33379.62 413.35 2293.72 29.05 2012-08-26 21:10:57.000 239 33379.66 413.37 2293.77 29.05 2012-08-26 21:10:58.000 239 33379.44 413.33 2293.75 29.05 2012-08-26 21:10:59.000 239 33379.66 413.33 2293.72 29.05 2012-08-26 21:11:00.000 239 33379.58 413.33 2293.66 29.05 2012-08-26 21:11:00.000 239 33379.67 413.37 2293.72 29.05 2012-08-26 21:11:02.000 239 33379.48 413.37 2293.72 29.05 2012-08-26 21:11:03.000 239 33379.55 413.35 2293.77 29.05 2012-08-26 21:11:04.000 239 33379.72 413.33 2293.75 29.05 2012-08-26 21:11:05.000 239 33379.49 413.34 2293.72 29.05 2012-08-26 21:11:06.000 239 33379.61 413.34 2293.68 29.05 2012-08-26 21:11:07.000 239 33379.62 413.30 2293.80 29.05 2012-08-26 21:11:08.000 239 33379.55 413.35 2293.84 29.05 2012-08-26 21:11:09.000 239 33379.53 413.34 2293.77 29.05 2012-08-26 21:11:10.000 239 33379.67 413.36 2293.78 29.05 2012-08-26 21:11:11.000 239 33379.61 413.32 2293.74 29.05 2012-08-26 21:11:12.000 239 33379.64 413.33 2293.69 29.05 2012-08-26 21:11:13.000 239 33379.71 413.33 2293.78 29.05 2012-08-26 21:11:13.000 239 33379.58 413.25 2293.68 29.05 2012-08-26 21:11:15.000 239 33379.61 413.33 2293.76 29.05 2012-08-26 21:11:16.000 239 33379.66 413.32 2293.72 29.05 2012-08-26 21:11:17.000 239 33379.68 413.30 2293.80 29.05 2012-08-26 21:11:18.000 239 33379.75 413.32 2293.76 29.05 2012-08-26 21:11:19.000 239 33379.77 413.30 2293.68 29.05 2012-08-26 21:11:20.000 239 33379.75 413.29 2293.77 29.05 2012-08-26 21:11:21.000 239 33379.86 413.29 2293.74 29.05 2012-08-26 21:11:22.000 239 33379.82 413.26 2293.71 29.05 2012-08-26 21:11:23.000 239 33379.79 413.24 2293.70 29.05 2012-08-26 21:11:24.000 239 33379.80 413.23 2293.69 29.05 2012-08-26 21:11:25.000 239 33379.89 413.22 2293.66 29.05 2012-08-26 21:11:26.000 239 33379.92 413.25 2293.70 29.05 2012-08-26 21:11:27.000 239 33379.89 413.22 2293.67 29.05 2012-08-26 21:11:28.000 239 33379.94 413.21 2293.70 29.05 2012-08-26 21:11:29.000 239 33379.96 413.23 2293.77 29.05 2012-08-26 21:11:30.000 239 33379.94 413.25 2293.75 29.05 2012-08-26 21:11:31.000 239 33379.87 413.26 2293.66 29.05 2012-08-26 21:11:32.000 239 33379.85 413.24 2293.57 29.05 2012-08-26 21:11:33.000 239 33379.87 413.20 2293.62 29.05 2012-08-26 21:11:34.000 239 33379.87 413.24 2293.69 29.05 2012-08-26 21:11:35.000 239 33379.88 413.20 2293.63 29.05 2012-08-26 21:11:36.000 239 33379.84 413.17 2293.69 29.05 2012-08-26 21:11:37.000 239 33379.93 413.20 2293.75 29.05 2012-08-26 21:11:38.000 239 33379.87 413.22 2293.69 29.05 2012-08-26 21:11:39.000 239 33379.93 413.25 2293.71 29.05 2012-08-26 21:11:40.000 239 33379.91 413.25 2293.72 29.05 2012-08-26 21:11:41.000 239 33379.97 413.17 2293.64 29.05 2012-08-26 21:11:42.000 239 33379.92 413.20 2293.62 29.05 2012-08-26 21:11:43.000 239 33380.02 413.16 2293.66 29.05 2012-08-26 21:11:44.000 239 33380.02 413.24 2293.66 29.05 2012-08-26 21:11:45.000 239 33380.00 413.22 2293.70 29.05 2012-08-26 21:11:46.000 239 33380.02 413.19 2293.75 29.05 2012-08-26 21:11:47.000 239 33379.96 413.18 2293.63 29.05 2012-08-26 21:11:48.000 239 33380.02 413.17 2293.56 29.05 2012-08-26 21:11:49.000 239 33380.03 413.26 2293.66 29.05 2012-08-26 21:11:50.000 239 33380.04 413.22 2293.66 29.05 2012-08-26 21:11:51.000 239 33379.97 413.19 2293.62 29.05 2012-08-26 21:11:52.000 239 33380.04 413.21 2293.68 29.05 2012-08-26 21:11:53.000 239 33380.11 413.18 2293.72 29.05 2012-08-26 21:11:54.000 239 33380.09 413.18 2293.71 29.05 2012-08-26 21:11:54.000 239 33380.12 413.17 2293.66 29.05 2012-08-26 21:11:56.000 239 33380.13 413.22 2293.67 29.05 2012-08-26 21:11:57.000 239 33380.13 413.19 2293.70 29.05 2012-08-26 21:11:58.000 239 33380.20 413.19 2293.68 29.05 2012-08-26 21:11:59.000 239 33380.19 413.17 2293.74 29.05 2012-08-26 21:12:00.000 239 33380.18 413.17 2293.69 29.05 2012-08-26 21:12:01.000 239 33380.26 413.16 2293.65 29.05 2012-08-26 21:12:02.000 239 33380.32 413.17 2293.58 29.05 2012-08-26 21:12:03.000 239 33380.20 413.13 2293.74 29.05 2012-08-26 21:12:04.000 239 33380.27 413.15 2293.63 29.05 2012-08-26 21:12:05.000 239 33380.36 413.16 2293.61 29.05 2012-08-26 21:12:06.000 239 33380.30 413.13 2293.63 29.05 2012-08-26 21:12:07.000 239 33380.29 413.08 2293.71 29.05 2012-08-26 21:12:07.000 239 33380.34 413.11 2293.66 29.05 2012-08-26 21:12:09.000 239 33380.32 413.12 2293.67 29.05 2012-08-26 21:12:10.000 239 33380.32 413.08 2293.61 29.05 2012-08-26 21:12:11.000 239 33380.44 413.09 2293.70 29.05 2012-08-26 21:12:12.000 239 33380.39 413.10 2293.63 29.05 2012-08-26 21:12:13.000 239 33380.43 413.11 2293.66 29.05 2012-08-26 21:12:14.000 239 33380.41 413.04 2293.65 29.05 2012-08-26 21:12:15.000 239 33380.43 413.10 2293.65 29.05 2012-08-26 21:12:16.000 239 33380.43 413.02 2293.72 29.05 2012-08-26 21:12:17.000 239 33380.49 413.06 2293.63 29.05 2012-08-26 21:12:18.000 239 33380.47 413.03 2293.58 29.05 2012-08-26 21:12:19.000 239 33380.48 413.01 2293.61 29.05 2012-08-26 21:12:20.000 239 33380.58 413.01 2293.66 29.05 2012-08-26 21:12:21.000 239 33380.49 413.05 2293.62 29.05 2012-08-26 21:12:22.000 239 33380.57 413.02 2293.67 29.05 2012-08-26 21:12:23.000 239 33380.55 413.01 2293.55 29.05 2012-08-26 21:12:24.000 239 33380.57 413.02 2293.61 29.05 2012-08-26 21:12:25.000 239 33380.52 413.02 2293.56 29.05 2012-08-26 21:12:26.000 239 33380.61 413.02 2293.61 29.05 2012-08-26 21:12:27.000 239 33380.61 412.99 2293.59 29.05 2012-08-26 21:12:28.000 239 33380.56 413.01 2293.61 29.05 2012-08-26 21:12:29.000 239 33380.60 413.02 2293.56 29.05 2012-08-26 21:12:30.000 239 33380.68 413.04 2293.56 29.05 2012-08-26 21:12:31.000 239 33380.67 413.04 2293.62 29.05 2012-08-26 21:12:32.000 239 33380.69 413.04 2293.59 29.05 2012-08-26 21:12:33.000 239 33380.63 413.02 2293.62 29.05 2012-08-26 21:12:34.000 239 33380.61 413.05 2293.55 29.05 2012-08-26 21:12:35.000 239 33380.71 413.03 2293.62 29.05 2012-08-26 21:12:36.000 239 33380.65 413.00 2293.51 29.05 2012-08-26 21:12:37.000 239 33380.65 413.02 2293.64 29.05 2012-08-26 21:12:38.000 239 33380.60 412.98 2293.62 29.05 2012-08-26 21:12:39.000 239 33380.65 413.00 2293.65 29.05 2012-08-26 21:12:40.000 239 33380.62 413.06 2293.66 29.05 2012-08-26 21:12:41.000 239 33380.59 413.06 2293.65 29.05 2012-08-26 21:12:42.000 239 33380.60 413.06 2293.59 29.05 2012-08-26 21:12:43.000 239 33380.68 413.00 2293.61 29.05 2012-08-26 21:12:44.000 239 33380.67 412.99 2293.68 29.05 2012-08-26 21:12:45.000 239 33380.63 413.02 2293.62 29.05 2012-08-26 21:12:46.000 239 33380.63 413.06 2293.62 29.05 2012-08-26 21:12:47.000 239 33380.75 413.04 2293.61 29.05 2012-08-26 21:12:48.000 239 33380.67 413.02 2293.64 29.05 2012-08-26 21:12:48.000 239 33380.64 413.05 2293.65 29.05 2012-08-26 21:12:50.000 239 33380.76 413.04 2293.62 29.05 2012-08-26 21:12:51.000 239 33380.74 413.06 2293.60 29.05 2012-08-26 21:12:52.000 239 33380.80 413.06 2293.58 29.05 2012-08-26 21:12:53.000 239 33380.77 413.06 2293.53 29.05 2012-08-26 21:12:54.000 239 33380.80 413.05 2293.61 29.05 2012-08-26 21:12:55.000 239 33380.76 413.02 2293.53 29.05 2012-08-26 21:12:56.000 239 33380.82 413.02 2293.61 29.05 2012-08-26 21:12:57.000 239 33380.88 413.01 2293.55 29.05 2012-08-26 21:12:58.000 239 33380.92 413.04 2293.65 29.05 2012-08-26 21:12:59.000 239 33380.82 413.00 2293.56 29.05 2012-08-26 21:13:00.000 239 33380.80 413.00 2293.54 29.05 2012-08-26 21:13:01.000 239 33380.89 412.98 2293.57 29.05 2012-08-26 21:13:01.000 239 33380.88 413.00 2293.61 29.05 2012-08-26 21:13:03.000 239 33380.92 412.94 2293.56 29.05 2012-08-26 21:13:04.000 239 33380.95 412.94 2293.56 29.05 2012-08-26 21:13:05.000 239 33380.88 412.93 2293.63 29.05 2012-08-26 21:13:06.000 239 33380.79 412.97 2293.56 29.05 2012-08-26 21:13:07.000 239 33380.93 412.94 2293.69 29.05 2012-08-26 21:13:08.000 239 33380.92 412.92 2293.66 29.05 2012-08-26 21:13:09.000 239 33380.95 412.92 2293.61 29.05 2012-08-26 21:13:10.000 239 33381.01 412.88 2293.59 29.05 2012-08-26 21:13:11.000 239 33381.09 412.89 2293.56 29.05 2012-08-26 21:13:12.000 239 33381.04 412.90 2293.55 29.05 2012-08-26 21:13:13.000 239 33381.08 412.92 2293.61 29.05 2012-08-26 21:13:14.000 239 33381.12 412.90 2293.65 29.05 2012-08-26 21:13:15.000 239 33381.11 412.85 2293.53 29.05 2012-08-26 21:13:16.000 239 33381.19 412.86 2293.53 29.05 2012-08-26 21:13:17.000 239 33381.26 412.88 2293.56 29.05 2012-08-26 21:13:18.000 239 33381.18 412.86 2293.47 29.05 2012-08-26 21:13:19.000 239 33381.26 412.82 2293.50 29.05 2012-08-26 21:13:20.000 239 33381.23 412.81 2293.55 29.05 2012-08-26 21:13:21.000 239 33381.30 412.82 2293.59 29.05 2012-08-26 21:13:22.000 239 33381.29 412.81 2293.62 29.05 2012-08-26 21:13:23.000 239 33381.29 412.79 2293.53 29.05 2012-08-26 21:13:24.000 239 33381.26 412.77 2293.55 29.05 2012-08-26 21:13:25.000 239 33381.30 412.79 2293.55 29.05 2012-08-26 21:13:26.000 239 33381.43 412.80 2293.50 29.05 2012-08-26 21:13:27.000 239 33381.44 412.77 2293.46 29.05 2012-08-26 21:13:28.000 239 33381.50 412.76 2293.50 29.05 2012-08-26 21:13:29.000 239 33381.35 412.78 2293.43 29.05 2012-08-26 21:13:30.000 239 33381.40 412.75 2293.41 29.05 2012-08-26 21:13:31.000 239 33381.41 412.74 2293.44 29.05 2012-08-26 21:13:32.000 239 33381.41 412.77 2293.45 29.05 2012-08-26 21:13:33.000 239 33381.43 412.71 2293.57 29.05 2012-08-26 21:13:34.000 239 33381.40 412.71 2293.56 29.05 2012-08-26 21:13:35.000 239 33381.56 412.73 2293.47 29.05 2012-08-26 21:13:36.000 239 33381.40 412.69 2293.48 29.05 2012-08-26 21:13:37.000 239 33381.41 412.71 2293.47 29.05 2012-08-26 21:13:38.000 239 33381.47 412.73 2293.44 29.05 2012-08-26 21:13:39.000 239 33381.39 412.72 2293.49 29.05 2012-08-26 21:13:40.000 239 33381.54 412.64 2293.44 29.05 2012-08-26 21:13:41.000 239 33381.39 412.69 2293.55 29.05 2012-08-26 21:13:42.000 239 33381.39 412.69 2293.56 29.05 2012-08-26 21:13:42.000 239 33381.47 412.71 2293.44 29.05 2012-08-26 21:13:44.000 239 33381.52 412.67 2293.50 29.05 2012-08-26 21:13:45.000 239 33381.58 412.64 2293.50 29.05 2012-08-26 21:13:46.000 239 33381.46 412.65 2293.35 29.05 2012-08-26 21:13:47.000 239 33381.47 412.68 2293.51 29.05 2012-08-26 21:13:48.000 239 33381.45 412.66 2293.54 29.05 2012-08-26 21:13:49.000 239 33381.49 412.67 2293.43 29.05 2012-08-26 21:13:50.000 239 33381.52 412.69 2293.46 29.05 2012-08-26 21:13:51.000 239 33381.42 412.64 2293.43 29.05 2012-08-26 21:13:52.000 239 33381.48 412.66 2293.38 29.05 2012-08-26 21:13:53.000 239 33381.42 412.64 2293.45 29.05 2012-08-26 21:13:54.000 239 33381.47 412.64 2293.47 29.05 2012-08-26 21:13:55.000 239 33381.50 412.69 2293.47 29.05 2012-08-26 21:13:55.000 239 33381.42 412.66 2293.45 29.05 2012-08-26 21:13:57.000 239 33381.53 412.69 2293.50 29.05 2012-08-26 21:13:58.000 239 33381.58 412.65 2293.50 29.05 2012-08-26 21:13:59.000 239 33381.60 412.70 2293.47 29.05 2012-08-26 21:14:00.000 239 33381.50 412.67 2293.48 29.05 2012-08-26 21:14:01.000 239 33381.47 412.65 2293.53 29.05 2012-08-26 21:14:02.000 239 33381.50 412.62 2293.55 29.05 2012-08-26 21:14:03.000 239 33381.48 412.61 2293.43 29.05 2012-08-26 21:14:04.000 239 33381.53 412.63 2293.51 29.05 2012-08-26 21:14:05.000 239 33381.54 412.63 2293.52 29.05 2012-08-26 21:14:06.000 239 33381.48 412.62 2293.53 29.05 2012-08-26 21:14:07.000 239 33381.54 412.62 2293.53 29.05 2012-08-26 21:14:08.000 239 33381.52 412.67 2293.60 29.05 2012-08-26 21:14:09.000 239 33381.59 412.66 2293.50 29.05 2012-08-26 21:14:10.000 239 33381.63 412.61 2293.53 29.05 2012-08-26 21:14:11.000 239 33381.44 412.61 2293.52 29.05 2012-08-26 21:14:12.000 239 33381.52 412.62 2293.55 29.05 2012-08-26 21:14:13.000 239 33381.67 412.62 2293.51 29.05 2012-08-26 21:14:14.000 239 33381.54 412.62 2293.59 29.05 2012-08-26 21:14:15.000 239 33381.53 412.60 2293.57 29.05 2012-08-26 21:14:16.000 239 33381.50 412.62 2293.43 29.05 2012-08-26 21:14:17.000 239 33381.62 412.62 2293.52 29.05 2012-08-26 21:14:18.000 239 33381.53 412.60 2293.47 29.05 2012-08-26 21:14:19.000 239 33381.56 412.55 2293.57 29.05 2012-08-26 21:14:20.000 239 33381.54 412.61 2293.46 29.05 2012-08-26 21:14:21.000 239 33381.50 412.60 2293.55 29.05 2012-08-26 21:14:22.000 239 33381.54 412.57 2293.53 29.05 2012-08-26 21:14:23.000 239 33381.64 412.59 2293.47 29.05 2012-08-26 21:14:24.000 239 33381.58 412.57 2293.43 29.05 2012-08-26 21:14:25.000 239 33381.57 412.52 2293.49 29.05 2012-08-26 21:14:26.000 239 33381.55 412.58 2293.51 29.05 2012-08-26 21:14:27.000 239 33381.53 412.56 2293.47 29.05 2012-08-26 21:14:28.000 239 33381.53 412.56 2293.57 29.05 2012-08-26 21:14:29.000 239 33381.55 412.57 2293.56 29.05 2012-08-26 21:14:30.000 239 33381.50 412.52 2293.60 29.05 2012-08-26 21:14:31.000 239 33381.58 412.59 2293.55 29.05 2012-08-26 21:14:32.000 239 33381.62 412.58 2293.53 29.05 2012-08-26 21:14:33.000 239 33381.57 412.52 2293.51 29.05 2012-08-26 21:14:34.000 239 33381.68 412.55 2293.56 29.05 2012-08-26 21:14:35.000 239 33381.58 412.55 2293.55 29.05 2012-08-26 21:14:36.000 239 33381.60 412.54 2293.54 29.05 2012-08-26 21:14:36.000 239 33381.60 412.54 2293.55 29.05 2012-08-26 21:14:38.000 239 33381.66 412.57 2293.55 29.05 2012-08-26 21:14:39.000 239 33381.53 412.58 2293.56 29.05 2012-08-26 21:14:40.000 239 33381.60 412.56 2293.49 29.05 2012-08-26 21:14:41.000 239 33381.62 412.50 2293.57 29.05 2012-08-26 21:14:42.000 239 33381.54 412.49 2293.65 29.05 2012-08-26 21:14:43.000 239 33381.67 412.56 2293.50 29.05 2012-08-26 21:14:44.000 239 33381.63 412.53 2293.56 29.05 2012-08-26 21:14:45.000 239 33381.67 412.53 2293.53 29.05 2012-08-26 21:14:46.000 239 33381.64 412.57 2293.63 29.05 2012-08-26 21:14:47.000 239 33381.64 412.51 2293.51 29.05 2012-08-26 21:14:48.000 239 33381.66 412.53 2293.55 29.05 2012-08-26 21:14:49.000 239 33381.69 412.50 2293.46 29.05 2012-08-26 21:14:49.000 239 33381.69 412.50 2293.53 29.05 2012-08-26 21:14:51.000 239 33381.69 412.53 2293.51 29.05 2012-08-26 21:14:52.000 239 33381.83 412.54 2293.56 29.05 2012-08-26 21:14:53.000 239 33381.77 412.52 2293.54 29.05 2012-08-26 21:14:54.000 239 33381.72 412.49 2293.58 29.05 2012-08-26 21:14:55.000 239 33381.77 412.47 2293.47 29.05 2012-08-26 21:14:56.000 239 33381.83 412.52 2293.51 29.05 2012-08-26 21:14:57.000 239 33381.72 412.49 2293.49 29.05 2012-08-26 21:14:58.000 239 33381.76 412.46 2293.59 29.05 2012-08-26 21:14:59.000 239 33381.89 412.50 2293.52 29.05 2012-08-26 21:15:00.000 239 33381.73 412.48 2293.57 29.05 2012-08-26 21:15:01.000 239 33381.77 412.45 2293.54 29.05 2012-08-26 21:15:02.000 239 33381.79 412.44 2293.59 29.05 2012-08-26 21:15:03.000 239 33381.69 412.45 2293.54 29.05 2012-08-26 21:15:04.000 239 33381.82 412.44 2293.58 29.05 2012-08-26 21:15:05.000 239 33381.81 412.40 2293.55 29.05 2012-08-26 21:15:06.000 239 33381.82 412.41 2293.55 29.05 2012-08-26 21:15:07.000 239 33381.85 412.36 2293.53 29.05 2012-08-26 21:15:08.000 239 33381.79 412.42 2293.51 29.05 2012-08-26 21:15:09.000 239 33381.78 412.42 2293.55 29.05 2012-08-26 21:15:10.000 239 33381.83 412.42 2293.55 29.05 2012-08-26 21:15:11.000 239 33381.87 412.44 2293.63 29.05 2012-08-26 21:15:12.000 239 33381.76 412.41 2293.62 29.05 2012-08-26 21:15:13.000 239 33381.85 412.42 2293.62 29.05 2012-08-26 21:15:14.000 239 33381.83 412.41 2293.59 29.05 2012-08-26 21:15:15.000 239 33381.84 412.38 2293.54 29.05 2012-08-26 21:15:16.000 239 33381.86 412.40 2293.62 29.05 2012-08-26 21:15:17.000 239 33381.73 412.42 2293.61 29.05 2012-08-26 21:15:18.000 239 33381.81 412.41 2293.55 29.05 2012-08-26 21:15:19.000 239 33381.85 412.37 2293.58 29.05 2012-08-26 21:15:20.000 239 33381.88 412.36 2293.57 29.05 2012-08-26 21:15:21.000 239 33381.78 412.36 2293.57 29.05 2012-08-26 21:15:22.000 239 33381.95 412.35 2293.59 29.05 2012-08-26 21:15:23.000 239 33381.82 412.34 2293.55 29.05 2012-08-26 21:15:24.000 239 33381.86 412.33 2293.55 29.05 2012-08-26 21:15:25.000 239 33381.86 412.36 2293.55 29.05 2012-08-26 21:15:26.000 239 33381.89 412.31 2293.61 29.05 2012-08-26 21:15:27.000 239 33381.76 412.36 2293.57 29.05 2012-08-26 21:15:28.000 239 33381.94 412.30 2293.55 29.05 2012-08-26 21:15:29.000 239 33381.88 412.31 2293.57 29.05 2012-08-26 21:15:30.000 239 33381.83 412.31 2293.51 29.05 2012-08-26 21:15:30.000 239 33381.84 412.30 2293.55 29.05 2012-08-26 21:15:32.000 239 33381.89 412.34 2293.56 29.05 2012-08-26 21:15:33.000 239 33381.86 412.32 2293.56 29.05 2012-08-26 21:15:34.000 239 33381.79 412.32 2293.69 29.05 2012-08-26 21:15:35.000 239 33381.95 412.29 2293.62 29.05 2012-08-26 21:15:36.000 239 33381.95 412.30 2293.56 29.05 2012-08-26 21:15:37.000 239 33381.95 412.37 2293.66 29.05 2012-08-26 21:15:38.000 239 33381.81 412.30 2293.63 29.05 2012-08-26 21:15:39.000 239 33381.84 412.32 2293.53 29.05 2012-08-26 21:15:40.000 239 33381.92 412.33 2293.55 29.05 2012-08-26 21:15:41.000 239 33381.91 412.30 2293.49 29.05 2012-08-26 21:15:42.000 239 33381.86 412.30 2293.48 29.05 2012-08-26 21:15:43.000 239 33381.89 412.28 2293.57 29.05 2012-08-26 21:15:43.000 239 33381.94 412.32 2293.58 29.05 2012-08-26 21:15:45.000 239 33381.92 412.30 2293.55 29.05 2012-08-26 21:15:46.000 239 33381.95 412.30 2293.53 29.05 2012-08-26 21:15:47.000 239 33381.89 412.32 2293.53 29.05 2012-08-26 21:15:48.000 239 33381.91 412.30 2293.59 29.05 2012-08-26 21:15:49.000 239 33381.97 412.33 2293.56 29.05 2012-08-26 21:15:50.000 239 33381.89 412.28 2293.56 29.05 2012-08-26 21:15:51.000 239 33381.86 412.28 2293.62 29.05 2012-08-26 21:15:52.000 239 33381.95 412.33 2293.64 29.05 2012-08-26 21:15:53.000 239 33381.86 412.29 2293.67 29.05 2012-08-26 21:15:54.000 239 33381.88 412.29 2293.59 29.05 2012-08-26 21:15:55.000 239 33381.95 412.31 2293.63 29.05 2012-08-26 21:15:56.000 239 33381.89 412.28 2293.60 29.05 2012-08-26 21:15:57.000 239 33381.92 412.29 2293.59 29.05 2012-08-26 21:15:58.000 239 33381.96 412.29 2293.60 29.05 2012-08-26 21:15:59.000 239 33381.95 412.26 2293.57 29.05 2012-08-26 21:16:00.000 239 33381.92 412.23 2293.63 29.05 2012-08-26 21:16:01.000 239 33381.93 412.27 2293.58 29.05 2012-08-26 21:16:02.000 239 33382.00 412.28 2293.57 29.05 2012-08-26 21:16:03.000 239 33381.91 412.28 2293.63 29.05 2012-08-26 21:16:04.000 239 33381.85 412.32 2293.60 29.05 2012-08-26 21:16:05.000 239 33381.97 412.29 2293.62 29.05 2012-08-26 21:16:06.000 239 33381.90 412.27 2293.62 29.05 2012-08-26 21:16:07.000 239 33381.88 412.24 2293.58 29.05 2012-08-26 21:16:08.000 239 33381.91 412.25 2293.64 29.05 2012-08-26 21:16:09.000 239 33381.90 412.24 2293.58 29.05 2012-08-26 21:16:10.000 239 33381.92 412.28 2293.62 29.05 2012-08-26 21:16:11.000 239 33381.92 412.24 2293.57 29.05 2012-08-26 21:16:12.000 239 33381.82 412.22 2293.58 29.05 2012-08-26 21:16:13.000 239 33381.88 412.26 2293.59 29.05 2012-08-26 21:16:14.000 239 33381.92 412.23 2293.57 29.05 2012-08-26 21:16:15.000 239 33381.98 412.27 2293.66 29.05 2012-08-26 21:16:16.000 239 33381.91 412.21 2293.55 29.05 2012-08-26 21:16:17.000 239 33381.76 412.23 2293.65 29.05 2012-08-26 21:16:18.000 239 33381.85 412.24 2293.58 29.05 2012-08-26 21:16:19.000 239 33381.82 412.26 2293.66 29.05 2012-08-26 21:16:20.000 239 33381.80 412.26 2293.65 29.05 2012-08-26 21:16:21.000 239 33381.80 412.25 2293.68 29.05 2012-08-26 21:16:22.000 239 33381.83 412.27 2293.64 29.05 2012-08-26 21:16:23.000 239 33381.60 412.27 2293.64 29.05 2012-08-26 21:16:24.000 239 33381.69 412.26 2293.64 29.05 2012-08-26 21:16:24.000 239 33381.62 412.24 2293.65 29.05 2012-08-26 21:16:26.000 239 33381.63 412.25 2293.66 29.05 2012-08-26 21:16:27.000 239 33381.58 412.29 2293.59 29.05 2012-08-26 21:16:28.000 239 33381.63 412.25 2293.60 29.05 2012-08-26 21:16:29.000 239 33381.64 412.27 2293.70 29.05 2012-08-26 21:16:30.000 239 33381.61 412.27 2293.68 29.05 2012-08-26 21:16:31.000 239 33381.53 412.29 2293.75 29.05 2012-08-26 21:16:32.000 239 33381.65 412.28 2293.61 29.05 2012-08-26 21:16:33.000 239 33381.61 412.26 2293.66 29.05 2012-08-26 21:16:34.000 239 33381.56 412.29 2293.74 29.05 2012-08-26 21:16:35.000 239 33381.63 412.24 2293.77 29.05 2012-08-26 21:16:36.000 239 33381.60 412.25 2293.77 29.05 2012-08-26 21:16:37.000 239 33381.67 412.24 2293.71 29.05 2012-08-26 21:16:37.000 239 33381.70 412.28 2293.69 29.05 2012-08-26 21:16:39.000 239 33381.70 412.27 2293.78 29.05 2012-08-26 21:16:40.000 239 33381.56 412.26 2293.76 29.05 2012-08-26 21:16:41.000 239 33381.59 412.22 2293.80 29.05 2012-08-26 21:16:42.000 239 33381.60 412.26 2293.82 29.05 2012-08-26 21:16:43.000 239 33381.67 412.30 2293.85 29.05 2012-08-26 21:16:44.000 239 33381.60 412.26 2293.78 29.05 2012-08-26 21:16:45.000 239 33381.67 412.28 2293.81 29.05 2012-08-26 21:16:46.000 239 33381.67 412.26 2293.86 29.05 2012-08-26 21:16:47.000 239 33381.70 412.25 2293.80 29.05 2012-08-26 21:16:48.000 239 33381.57 412.24 2293.75 29.05 2012-08-26 21:16:49.000 239 33381.70 412.26 2293.69 29.05 2012-08-26 21:16:50.000 239 33381.72 412.29 2293.82 29.05 2012-08-26 21:16:51.000 239 33381.59 412.25 2293.79 29.05 2012-08-26 21:16:52.000 239 33381.77 412.22 2293.86 29.05 2012-08-26 21:16:53.000 239 33381.61 412.30 2293.78 29.05 2012-08-26 21:16:54.000 239 33381.65 412.26 2293.74 29.05 2012-08-26 21:16:55.000 239 33381.63 412.27 2293.75 29.05 2012-08-26 21:16:56.000 239 33381.67 412.24 2293.82 29.05 2012-08-26 21:16:57.000 239 33381.58 412.20 2293.74 29.05 2012-08-26 21:16:58.000 239 33381.70 412.23 2293.84 29.05 2012-08-26 21:16:59.000 239 33381.69 412.24 2293.79 29.05 2012-08-26 21:17:00.000 239 33381.63 412.23 2293.82 29.05 2012-08-26 21:17:01.000 239 33381.66 412.22 2293.74 29.05 2012-08-26 21:17:02.000 239 33381.73 412.18 2293.80 29.05 2012-08-26 21:17:03.000 239 33381.71 412.18 2293.83 29.05 2012-08-26 21:17:04.000 239 33381.63 412.21 2293.81 29.05 2012-08-26 21:17:05.000 239 33381.79 412.21 2293.85 29.05 2012-08-26 21:17:06.000 239 33381.66 412.20 2293.83 29.05 2012-08-26 21:17:07.000 239 33381.71 412.21 2293.84 29.05 2012-08-26 21:17:08.000 239 33381.73 412.17 2293.72 29.05 2012-08-26 21:17:09.000 239 33381.70 412.13 2293.86 29.05 2012-08-26 21:17:10.000 239 33381.82 412.16 2293.72 29.05 2012-08-26 21:17:11.000 239 33381.71 412.15 2293.79 29.05 2012-08-26 21:17:12.000 239 33381.75 412.15 2293.81 29.05 2012-08-26 21:17:13.000 239 33381.78 412.16 2293.75 29.05 2012-08-26 21:17:14.000 239 33381.82 412.13 2293.78 29.05 2012-08-26 21:17:15.000 239 33381.73 412.15 2293.79 29.05 2012-08-26 21:17:16.000 239 33381.85 412.17 2293.73 29.05 2012-08-26 21:17:17.000 239 33381.78 412.15 2293.80 29.05 2012-08-26 21:17:18.000 239 33381.78 412.13 2293.78 29.05 2012-08-26 21:17:18.000 239 33381.85 412.15 2293.78 29.05 2012-08-26 21:17:20.000 239 33381.81 412.15 2293.77 29.05 2012-08-26 21:17:21.000 239 33381.79 412.14 2293.81 29.05 2012-08-26 21:17:22.000 239 33381.73 412.12 2293.71 29.05 2012-08-26 21:17:23.000 239 33381.88 412.10 2293.77 29.05 2012-08-26 21:17:24.000 239 33381.76 412.09 2293.76 29.05 2012-08-26 21:17:25.000 239 33381.71 412.14 2293.78 29.05 2012-08-26 21:17:26.000 239 33381.73 412.10 2293.81 29.05 2012-08-26 21:17:27.000 239 33381.81 412.09 2293.79 29.05 2012-08-26 21:17:28.000 239 33381.74 412.10 2293.78 29.05 2012-08-26 21:17:29.000 239 33381.79 412.12 2293.78 29.05 2012-08-26 21:17:30.000 239 33381.66 412.11 2293.81 29.05 2012-08-26 21:17:31.000 239 33381.70 412.12 2293.80 29.05 2012-08-26 21:17:31.000 239 33381.77 412.12 2293.78 29.05 2012-08-26 21:17:33.000 239 33381.74 412.06 2293.72 29.05 2012-08-26 21:17:34.000 239 33381.85 412.09 2293.82 29.05 2012-08-26 21:17:35.000 239 33381.94 412.08 2293.78 29.05 2012-08-26 21:17:36.000 239 33381.81 412.06 2293.79 29.05 2012-08-26 21:17:37.000 239 33381.80 412.09 2293.76 29.05 2012-08-26 21:17:38.000 239 33381.85 412.12 2293.72 29.05 2012-08-26 21:17:39.000 239 33381.82 412.09 2293.74 29.05 2012-08-26 21:17:40.000 239 33381.79 412.06 2293.64 29.05 2012-08-26 21:17:41.000 239 33381.91 412.09 2293.80 29.05 2012-08-26 21:17:42.000 239 33381.85 412.05 2293.79 29.05 2012-08-26 21:17:43.000 239 33381.79 412.02 2293.75 29.05 2012-08-26 21:17:44.000 239 33381.91 411.98 2293.89 29.05 2012-08-26 21:17:45.000 239 33381.86 412.05 2293.70 29.05 2012-08-26 21:17:46.000 239 33381.79 412.01 2293.78 29.05 2012-08-26 21:17:47.000 239 33381.94 412.02 2293.77 29.05 2012-08-26 21:17:48.000 239 33381.89 412.01 2293.77 29.05 2012-08-26 21:17:49.000 239 33381.83 412.03 2293.81 29.05 2012-08-26 21:17:50.000 239 33381.94 411.98 2293.74 29.05 2012-08-26 21:17:51.000 239 33381.88 412.02 2293.70 29.05 2012-08-26 21:17:52.000 239 33381.89 412.01 2293.76 29.05 2012-08-26 21:17:53.000 239 33381.86 411.96 2293.72 29.05 2012-08-26 21:17:54.000 239 33381.92 412.02 2293.68 29.05 2012-08-26 21:17:55.000 239 33381.91 411.99 2293.70 29.05 2012-08-26 21:17:56.000 239 33381.91 412.01 2293.75 29.05 2012-08-26 21:17:57.000 239 33381.83 411.99 2293.71 29.05 2012-08-26 21:17:58.000 239 33381.96 411.95 2293.61 29.05 2012-08-26 21:17:59.000 239 33381.73 411.99 2293.66 29.05 2012-08-26 21:18:00.000 239 33381.82 411.99 2293.74 29.05 2012-08-26 21:18:01.000 239 33381.78 411.99 2293.80 29.05 2012-08-26 21:18:02.000 239 33381.83 411.96 2293.74 29.05 2012-08-26 21:18:03.000 239 33381.73 411.95 2293.72 29.05 2012-08-26 21:18:04.000 239 33381.76 411.98 2293.74 29.05 2012-08-26 21:18:05.000 239 33381.85 411.93 2293.79 29.05 2012-08-26 21:18:06.000 239 33381.71 411.97 2293.71 29.05 2012-08-26 21:18:07.000 239 33381.73 411.95 2293.72 29.05 2012-08-26 21:18:08.000 239 33381.62 411.98 2293.67 29.05 2012-08-26 21:18:09.000 239 33381.69 411.95 2293.69 29.05 2012-08-26 21:18:10.000 239 33381.76 411.95 2293.65 29.05 2012-08-26 21:18:11.000 239 33381.56 411.99 2293.73 29.05 2012-08-26 21:18:12.000 239 33381.67 411.99 2293.72 29.05 2012-08-26 21:18:12.000 239 33381.61 411.99 2293.70 29.05 2012-08-26 21:18:14.000 239 33381.63 411.95 2293.75 29.05 2012-08-26 21:18:15.000 239 33381.62 411.95 2293.72 29.05 2012-08-26 21:18:16.000 239 33381.57 411.95 2293.69 29.05 2012-08-26 21:18:17.000 239 33381.53 411.95 2293.79 29.05 2012-08-26 21:18:18.000 239 33381.61 411.97 2293.78 29.05 2012-08-26 21:18:19.000 239 33381.64 411.96 2293.70 29.05 2012-08-26 21:18:20.000 239 33381.58 411.97 2293.78 29.05 2012-08-26 21:18:21.000 239 33381.67 411.93 2293.78 29.05 2012-08-26 21:18:22.000 239 33381.66 411.94 2293.75 29.05 2012-08-26 21:18:23.000 239 33381.69 411.95 2293.81 29.05 2012-08-26 21:18:24.000 239 33381.58 411.94 2293.87 29.05 2012-08-26 21:18:25.000 239 33381.66 411.94 2293.81 29.05 2012-08-26 21:18:25.000 239 33381.69 411.95 2293.78 29.05 2012-08-26 21:18:27.000 239 33381.70 411.94 2293.75 29.05 2012-08-26 21:18:28.000 239 33381.66 411.94 2293.80 29.05 2012-08-26 21:18:29.000 239 33381.60 411.97 2293.90 29.05 2012-08-26 21:18:30.000 239 33381.64 411.92 2293.68 29.05 2012-08-26 21:18:31.000 239 33381.64 411.93 2293.78 29.05 2012-08-26 21:18:32.000 239 33381.70 411.91 2293.77 29.05 2012-08-26 21:18:33.000 239 33381.73 411.90 2293.81 29.05 2012-08-26 21:18:34.000 239 33381.63 411.90 2293.78 29.05 2012-08-26 21:18:35.000 239 33381.73 411.90 2293.80 29.05 2012-08-26 21:18:36.000 239 33381.61 411.90 2293.80 29.05 2012-08-26 21:18:37.000 239 33381.73 411.88 2293.78 29.05 2012-08-26 21:18:38.000 239 33381.64 411.91 2293.71 29.05 2012-08-26 21:18:39.000 239 33381.62 411.87 2293.72 29.05 2012-08-26 21:18:40.000 239 33381.60 411.90 2293.74 29.05 2012-08-26 21:18:41.000 239 33381.64 411.89 2293.78 29.05 2012-08-26 21:18:42.000 239 33381.65 411.83 2293.75 29.05 2012-08-26 21:18:43.000 239 33381.60 411.88 2293.83 29.05 2012-08-26 21:18:44.000 239 33381.58 411.85 2293.80 29.05 2012-08-26 21:18:45.000 239 33381.63 411.87 2293.75 29.05 2012-08-26 21:18:46.000 239 33381.66 411.83 2293.76 29.05 2012-08-26 21:18:47.000 239 33381.66 411.81 2293.80 29.05 2012-08-26 21:18:48.000 239 33381.63 411.82 2293.78 29.05 2012-08-26 21:18:49.000 239 33381.58 411.82 2293.74 29.05 2012-08-26 21:18:50.000 239 33381.64 411.80 2293.83 29.05 2012-08-26 21:18:51.000 239 33381.67 411.76 2293.83 29.05 2012-08-26 21:18:52.000 239 33381.66 411.81 2293.80 29.05 2012-08-26 21:18:53.000 239 33381.58 411.78 2293.80 29.05 2012-08-26 21:18:54.000 239 33381.66 411.75 2293.81 29.05 2012-08-26 21:18:55.000 239 33381.54 411.74 2293.84 29.05 2012-08-26 21:18:56.000 239 33381.60 411.75 2293.80 29.05 2012-08-26 21:18:57.000 239 33381.66 411.80 2293.82 29.05 2012-08-26 21:18:58.000 239 33381.69 411.75 2293.80 29.05 2012-08-26 21:18:59.000 239 33381.66 411.75 2293.75 29.05 2012-08-26 21:19:00.000 239 33381.64 411.73 2293.80 29.05 2012-08-26 21:19:01.000 239 33381.72 411.77 2293.78 29.05 2012-08-26 21:19:02.000 239 33381.74 411.75 2293.80 29.05 2012-08-26 21:19:03.000 239 33381.75 411.77 2293.69 29.05 2012-08-26 21:19:04.000 239 33381.73 411.77 2293.68 29.05 2012-08-26 21:19:05.000 239 33381.73 411.76 2293.83 29.05 2012-08-26 21:19:06.000 239 33381.73 411.74 2293.74 29.05 2012-08-26 21:19:06.000 239 33381.69 411.69 2293.73 29.05 2012-08-26 21:19:08.000 239 33381.68 411.76 2293.69 29.05 2012-08-26 21:19:09.000 239 33381.70 411.76 2293.81 29.05 2012-08-26 21:19:10.000 239 33381.67 411.77 2293.74 29.05 2012-08-26 21:19:11.000 239 33381.70 411.74 2293.82 29.05 2012-08-26 21:19:12.000 239 33381.81 411.75 2293.69 29.05 2012-08-26 21:19:13.000 239 33381.61 411.76 2293.68 29.05 2012-08-26 21:19:14.000 239 33381.63 411.71 2293.75 29.05 2012-08-26 21:19:15.000 239 33381.76 411.69 2293.75 29.05 2012-08-26 21:19:16.000 239 33381.58 411.70 2293.75 29.05 2012-08-26 21:19:17.000 239 33381.81 411.69 2293.69 29.05 2012-08-26 21:19:18.000 239 33381.73 411.69 2293.73 29.05 2012-08-26 21:19:19.000 239 33381.70 411.67 2293.74 29.05 2012-08-26 21:19:19.000 239 33381.72 411.70 2293.77 29.05 2012-08-26 21:19:21.000 239 33381.70 411.70 2293.75 29.05 2012-08-26 21:19:22.000 239 33381.72 411.68 2293.83 29.05 2012-08-26 21:19:23.000 239 33381.69 411.67 2293.77 29.05 2012-08-26 21:19:24.000 239 33381.61 411.67 2293.75 29.05 2012-08-26 21:19:25.000 239 33381.70 411.70 2293.78 29.05 2012-08-26 21:19:26.000 239 33381.68 411.69 2293.74 29.05 2012-08-26 21:19:27.000 239 33381.64 411.66 2293.73 29.05 2012-08-26 21:19:28.000 239 33381.66 411.69 2293.71 29.05 2012-08-26 21:19:29.000 239 33381.71 411.73 2293.64 29.05 2012-08-26 21:19:30.000 239 33381.57 411.73 2293.82 29.05 2012-08-26 21:19:31.000 239 33381.61 411.68 2293.76 29.05 2012-08-26 21:19:32.000 239 33381.63 411.64 2293.76 29.05 2012-08-26 21:19:33.000 239 33381.75 411.67 2293.80 29.05 2012-08-26 21:19:34.000 239 33381.70 411.66 2293.75 29.05 2012-08-26 21:19:35.000 239 33381.65 411.68 2293.68 29.05 2012-08-26 21:19:36.000 239 33381.67 411.65 2293.75 29.05 2012-08-26 21:19:37.000 239 33381.67 411.65 2293.74 29.05 2012-08-26 21:19:38.000 239 33381.62 411.68 2293.77 29.05 2012-08-26 21:19:39.000 239 33381.65 411.68 2293.77 29.05 2012-08-26 21:19:40.000 239 33381.60 411.67 2293.75 29.05 2012-08-26 21:19:41.000 239 33381.55 411.66 2293.83 29.05 2012-08-26 21:19:42.000 239 33381.53 411.67 2293.78 29.05 2012-08-26 21:19:43.000 239 33381.54 411.63 2293.74 29.05 2012-08-26 21:19:44.000 239 33381.65 411.65 2293.70 29.05 2012-08-26 21:19:45.000 239 33381.64 411.65 2293.70 29.05 2012-08-26 21:19:46.000 239 33381.59 411.63 2293.76 29.05 2012-08-26 21:19:47.000 239 33381.47 411.63 2293.72 29.05 2012-08-26 21:19:48.000 239 33381.59 411.62 2293.73 29.05 2012-08-26 21:19:49.000 239 33381.60 411.62 2293.78 29.05 2012-08-26 21:19:50.000 239 33381.60 411.58 2293.78 29.05 2012-08-26 21:19:51.000 239 33381.51 411.62 2293.70 29.05 2012-08-26 21:19:52.000 239 33381.61 411.64 2293.75 29.05 2012-08-26 21:19:53.000 239 33381.47 411.64 2293.70 29.05 2012-08-26 21:19:54.000 239 33381.51 411.63 2293.72 29.05 2012-08-26 21:19:55.000 239 33381.46 411.62 2293.83 29.05 2012-08-26 21:19:56.000 239 33381.51 411.60 2293.78 29.05 2012-08-26 21:19:57.000 239 33381.53 411.59 2293.81 29.05 2012-08-26 21:19:58.000 239 33381.48 411.61 2293.80 29.05 2012-08-26 21:19:59.000 239 33381.44 411.59 2293.79 29.05 2012-08-26 21:20:00.000 239 33381.56 411.62 2293.84 29.05 2012-08-26 21:20:00.000 239 33381.48 411.56 2293.78 29.05 2012-08-26 21:20:02.000 239 33381.46 411.61 2293.71 29.05 2012-08-26 21:20:03.000 239 33381.51 411.59 2293.77 29.05 2012-08-26 21:20:04.000 239 33381.51 411.59 2293.80 29.05 2012-08-26 21:20:05.000 239 33381.50 411.62 2293.86 29.05 2012-08-26 21:20:06.000 239 33381.54 411.57 2293.76 29.05 2012-08-26 21:20:07.000 239 33381.48 411.55 2293.77 29.05 2012-08-26 21:20:08.000 239 33381.53 411.56 2293.77 29.05 2012-08-26 21:20:09.000 239 33381.48 411.60 2293.77 29.05 2012-08-26 21:20:10.000 239 33381.51 411.57 2293.74 29.05 2012-08-26 21:20:11.000 239 33381.48 411.64 2293.79 29.05 2012-08-26 21:20:12.000 239 33381.56 411.57 2293.76 29.05 2012-08-26 21:20:13.000 239 33381.52 411.56 2293.74 29.05 2012-08-26 21:20:13.000 239 33381.46 411.58 2293.75 29.05 2012-08-26 21:20:15.000 239 33381.42 411.55 2293.86 29.05 2012-08-26 21:20:16.000 239 33381.41 411.55 2293.86 29.05 2012-08-26 21:20:17.000 239 33381.43 411.49 2293.82 29.05 2012-08-26 21:20:18.000 239 33381.48 411.54 2293.82 29.05 2012-08-26 21:20:19.000 239 33381.43 411.50 2293.82 29.05 2012-08-26 21:20:20.000 239 33381.41 411.55 2293.84 29.05 2012-08-26 21:20:21.000 239 33381.44 411.51 2293.83 29.05 2012-08-26 21:20:22.000 239 33381.38 411.57 2293.86 29.05 2012-08-26 21:20:23.000 239 33381.46 411.55 2293.86 29.05 2012-08-26 21:20:24.000 239 33381.33 411.55 2293.76 29.05 2012-08-26 21:20:25.000 239 33381.42 411.53 2293.81 29.05 2012-08-26 21:20:26.000 239 33381.46 411.52 2293.78 29.05 2012-08-26 21:20:27.000 239 33381.42 411.54 2293.74 29.05 2012-08-26 21:20:28.000 239 33381.49 411.50 2293.89 29.05 2012-08-26 21:20:29.000 239 33381.37 411.55 2293.76 29.05 2012-08-26 21:20:30.000 239 33381.41 411.52 2293.81 29.05 2012-08-26 21:20:31.000 239 33381.40 411.54 2293.77 29.05 2012-08-26 21:20:32.000 239 33381.47 411.54 2293.75 29.05 2012-08-26 21:20:33.000 239 33381.41 411.55 2293.78 29.05 2012-08-26 21:20:34.000 239 33381.42 411.54 2293.77 29.05 2012-08-26 21:20:35.000 239 33381.45 411.55 2293.84 29.05 2012-08-26 21:20:36.000 239 33381.36 411.60 2293.77 29.05 2012-08-26 21:20:37.000 239 33381.38 411.57 2293.77 29.05 2012-08-26 21:20:38.000 239 33381.41 411.56 2293.85 29.05 2012-08-26 21:20:39.000 239 33381.48 411.55 2293.76 29.05 2012-08-26 21:20:40.000 239 33381.46 411.55 2293.72 29.05 2012-08-26 21:20:41.000 239 33381.37 411.51 2293.81 29.05 2012-08-26 21:20:42.000 239 33381.42 411.56 2293.78 29.05 2012-08-26 21:20:43.000 239 33381.31 411.54 2293.77 29.05 2012-08-26 21:20:44.000 239 33381.39 411.56 2293.82 29.05 2012-08-26 21:20:45.000 239 33381.35 411.53 2293.86 29.05 2012-08-26 21:20:46.000 239 33381.42 411.50 2293.82 29.05 2012-08-26 21:20:47.000 239 33381.38 411.54 2293.78 29.05 2012-08-26 21:20:48.000 239 33381.39 411.52 2293.75 29.05 2012-08-26 21:20:49.000 239 33381.40 411.50 2293.89 29.05 2012-08-26 21:20:50.000 239 33381.38 411.50 2293.74 29.05 2012-08-26 21:20:51.000 239 33381.33 411.51 2293.83 29.05 2012-08-26 21:20:52.000 239 33381.27 411.50 2293.84 29.05 2012-08-26 21:20:53.000 239 33381.39 411.50 2293.70 29.05 2012-08-26 21:20:54.000 239 33381.47 411.44 2293.81 29.05 2012-08-26 21:20:54.000 239 33381.33 411.45 2293.83 29.05 2012-08-26 21:20:56.000 239 33381.36 411.43 2293.76 29.05 2012-08-26 21:20:57.000 239 33381.35 411.44 2293.77 29.05 2012-08-26 21:20:58.000 239 33381.32 411.48 2293.81 29.05 2012-08-26 21:20:59.000 239 33381.33 411.46 2293.82 29.05 2012-08-26 21:21:00.000 239 33381.32 411.44 2293.86 29.05 2012-08-26 21:21:01.000 239 33381.39 411.43 2293.78 29.05 2012-08-26 21:21:02.000 239 33381.41 411.46 2293.72 29.05 2012-08-26 21:21:03.000 239 33381.38 411.45 2293.66 29.05 2012-08-26 21:21:04.000 239 33381.39 411.42 2293.80 29.05 2012-08-26 21:21:05.000 239 33381.38 411.41 2293.77 29.05 2012-08-26 21:21:06.000 239 33381.44 411.43 2293.70 29.05 2012-08-26 21:21:07.000 239 33381.35 411.40 2293.72 29.05 2012-08-26 21:21:07.000 239 33381.42 411.40 2293.82 29.05 2012-08-26 21:21:09.000 239 33381.42 411.42 2293.82 29.05 2012-08-26 21:21:10.000 239 33381.36 411.43 2293.75 29.05 2012-08-26 21:21:11.000 239 33381.50 411.47 2293.70 29.05 2012-08-26 21:21:12.000 239 33381.29 411.41 2293.79 29.05 2012-08-26 21:21:13.000 239 33381.30 411.44 2293.80 29.05 2012-08-26 21:21:14.000 239 33381.32 411.48 2293.78 29.05 2012-08-26 21:21:15.000 239 33381.29 411.48 2293.72 29.05 2012-08-26 21:21:16.000 239 33381.35 411.48 2293.82 29.05 2012-08-26 21:21:17.000 239 33381.25 411.43 2293.80 29.05 2012-08-26 21:21:18.000 239 33381.21 411.46 2293.78 29.05 2012-08-26 21:21:19.000 239 33381.24 411.47 2293.80 29.05 2012-08-26 21:21:20.000 239 33381.15 411.48 2293.74 29.05 2012-08-26 21:21:21.000 239 33381.15 411.43 2293.79 29.05 2012-08-26 21:21:22.000 239 33381.27 411.41 2293.76 29.05 2012-08-26 21:21:23.000 239 33381.25 411.46 2293.75 29.05 2012-08-26 21:21:24.000 239 33381.16 411.52 2293.72 29.05 2012-08-26 21:21:25.000 239 33381.15 411.50 2293.77 29.05 2012-08-26 21:21:26.000 239 33381.21 411.47 2293.77 29.05 2012-08-26 21:21:27.000 239 33381.13 411.47 2293.82 29.05 2012-08-26 21:21:28.000 239 33381.15 411.45 2293.74 29.05 2012-08-26 21:21:29.000 239 33381.13 411.49 2293.81 29.05 2012-08-26 21:21:30.000 239 33381.09 411.47 2293.78 29.05 2012-08-26 21:21:31.000 239 33381.07 411.46 2293.81 29.05 2012-08-26 21:21:32.000 239 33381.08 411.46 2293.82 29.05 2012-08-26 21:21:33.000 239 33381.08 411.45 2293.86 29.05 2012-08-26 21:21:34.000 239 33381.07 411.48 2293.88 29.05 2012-08-26 21:21:35.000 239 33380.95 411.48 2293.82 29.05 2012-08-26 21:21:36.000 239 33381.17 411.53 2293.79 29.05 2012-08-26 21:21:37.000 239 33381.09 411.46 2293.80 29.05 2012-08-26 21:21:38.000 239 33380.99 411.52 2293.86 29.05 2012-08-26 21:21:39.000 239 33381.05 411.48 2293.85 29.05 2012-08-26 21:21:40.000 239 33381.02 411.52 2293.87 29.05 2012-08-26 21:21:41.000 239 33381.08 411.50 2293.81 29.05 2012-08-26 21:21:42.000 239 33381.07 411.51 2293.89 29.05 2012-08-26 21:21:43.000 239 33381.02 411.48 2293.82 29.05 2012-08-26 21:21:44.000 239 33381.17 411.52 2293.87 29.05 2012-08-26 21:21:45.000 239 33381.07 411.51 2293.84 29.05 2012-08-26 21:21:46.000 239 33381.06 411.52 2293.89 29.05 2012-08-26 21:21:47.000 239 33381.11 411.56 2293.87 29.05 2012-08-26 21:21:48.000 239 33380.97 411.50 2293.86 29.05 2012-08-26 21:21:48.000 239 33381.06 411.49 2293.87 29.05 2012-08-26 21:21:50.000 239 33381.05 411.52 2293.86 29.05 2012-08-26 21:21:51.000 239 33381.14 411.52 2293.86 29.05 2012-08-26 21:21:52.000 239 33381.21 411.49 2293.84 29.05 2012-08-26 21:21:53.000 239 33381.07 411.48 2293.88 29.05 2012-08-26 21:21:54.000 239 33381.13 411.54 2293.80 29.05 2012-08-26 21:21:55.000 239 33381.01 411.52 2293.81 29.05 2012-08-26 21:21:56.000 239 33380.98 411.56 2293.94 29.05 2012-08-26 21:21:57.000 239 33381.07 411.51 2293.81 29.05 2012-08-26 21:21:58.000 239 33380.96 411.55 2293.84 29.05 2012-08-26 21:21:59.000 239 33381.11 411.57 2293.87 29.05 2012-08-26 21:22:00.000 239 33381.00 411.50 2293.84 29.05 2012-08-26 21:22:01.000 239 33380.93 411.50 2293.86 29.05 2012-08-26 21:22:01.000 239 33381.07 411.58 2293.84 29.05 2012-08-26 21:22:03.000 239 33381.02 411.57 2293.84 29.05 2012-08-26 21:22:04.000 239 33380.93 411.56 2293.87 29.05 2012-08-26 21:22:05.000 239 33380.89 411.57 2293.83 29.05 2012-08-26 21:22:06.000 239 33381.10 411.57 2293.87 29.05 2012-08-26 21:22:07.000 239 33381.01 411.58 2293.84 29.05 2012-08-26 21:22:08.000 239 33381.07 411.62 2293.82 29.05 2012-08-26 21:22:09.000 239 33380.93 411.60 2293.85 29.05 2012-08-26 21:22:10.000 239 33380.88 411.60 2293.75 29.05 2012-08-26 21:22:11.000 239 33380.99 411.60 2293.83 29.05 2012-08-26 21:22:12.000 239 33380.93 411.63 2293.86 29.05 2012-08-26 21:22:13.000 239 33380.93 411.62 2293.81 29.05 2012-08-26 21:22:14.000 239 33380.95 411.69 2293.90 29.05 2012-08-26 21:22:15.000 239 33380.92 411.65 2293.86 29.05 2012-08-26 21:22:16.000 239 33380.90 411.63 2293.93 29.05 2012-08-26 21:22:17.000 239 33381.00 411.67 2293.97 29.05 2012-08-26 21:22:18.000 239 33380.96 411.66 2293.96 29.05 2012-08-26 21:22:19.000 239 33380.88 411.68 2293.94 29.05 2012-08-26 21:22:20.000 239 33380.88 411.71 2293.94 29.05 2012-08-26 21:22:21.000 239 33380.95 411.65 2293.99 29.05 2012-08-26 21:22:22.000 239 33380.93 411.68 2293.96 29.05 2012-08-26 21:22:23.000 239 33380.95 411.70 2293.84 29.05 2012-08-26 21:22:24.000 239 33380.89 411.69 2293.89 29.05 2012-08-26 21:22:25.000 239 33380.93 411.69 2293.90 29.05 2012-08-26 21:22:26.000 239 33380.92 411.69 2293.93 29.05 2012-08-26 21:22:27.000 239 33380.88 411.75 2293.93 29.05 2012-08-26 21:22:28.000 239 33380.88 411.70 2293.90 29.05 2012-08-26 21:22:29.000 239 33380.92 411.73 2293.86 29.05 2012-08-26 21:22:30.000 239 33380.95 411.74 2293.84 29.05 2012-08-26 21:22:31.000 239 33380.89 411.74 2293.85 29.05 2012-08-26 21:22:32.000 239 33380.89 411.74 2293.90 29.05 2012-08-26 21:22:33.000 239 33380.90 411.76 2293.91 29.05 2012-08-26 21:22:34.000 239 33380.88 411.75 2293.87 29.05 2012-08-26 21:22:35.000 239 33380.94 411.78 2293.93 29.05 2012-08-26 21:22:36.000 239 33380.83 411.73 2293.99 29.05 2012-08-26 21:22:37.000 239 33380.88 411.75 2293.93 29.05 2012-08-26 21:22:38.000 239 33380.83 411.72 2293.97 29.05 2012-08-26 21:22:39.000 239 33380.87 411.76 2293.96 29.05 2012-08-26 21:22:40.000 239 33380.80 411.77 2293.93 29.05 2012-08-26 21:22:41.000 239 33380.91 411.77 2293.99 29.05 2012-08-26 21:22:42.000 239 33380.77 411.78 2293.98 29.05 2012-08-26 21:22:42.000 239 33380.81 411.75 2293.93 29.05 2012-08-26 21:22:44.000 239 33380.88 411.79 2293.99 29.05 2012-08-26 21:22:45.000 239 33380.86 411.87 2293.96 29.05 2012-08-26 21:22:46.000 239 33380.85 411.80 2293.99 29.05 2012-08-26 21:22:47.000 239 33380.76 411.83 2293.99 29.05 2012-08-26 21:22:48.000 239 33380.88 411.80 2293.99 29.05 2012-08-26 21:22:49.000 239 33380.86 411.81 2293.94 29.05 2012-08-26 21:22:50.000 239 33380.79 411.81 2294.04 29.05 2012-08-26 21:22:51.000 239 33380.86 411.82 2293.91 29.05 2012-08-26 21:22:52.000 239 33380.85 411.83 2294.00 29.05 2012-08-26 21:22:53.000 239 33380.76 411.87 2293.91 29.05 2012-08-26 21:22:54.000 239 33380.85 411.78 2294.02 29.05 2012-08-26 21:22:55.000 239 33380.82 411.81 2294.02 29.05 2012-08-26 21:22:55.000 239 33380.88 411.82 2293.93 29.05 2012-08-26 21:22:57.000 239 33380.81 411.84 2293.92 29.05 2012-08-26 21:22:58.000 239 33380.88 411.87 2293.97 29.05 2012-08-26 21:22:59.000 239 33380.85 411.84 2293.90 29.05 2012-08-26 21:23:00.000 239 33380.85 411.82 2293.97 29.05 2012-08-26 21:23:01.000 239 33380.85 411.81 2293.95 29.05 2012-08-26 21:23:02.000 239 33380.82 411.86 2293.99 29.05 2012-08-26 21:23:03.000 239 33380.86 411.81 2293.99 29.05 2012-08-26 21:23:04.000 239 33380.85 411.85 2293.94 29.05 2012-08-26 21:23:05.000 239 33380.85 411.82 2294.04 29.05 2012-08-26 21:23:06.000 239 33380.85 411.86 2293.89 29.05 2012-08-26 21:23:07.000 239 33380.79 411.86 2293.91 29.05 2012-08-26 21:23:08.000 239 33380.73 411.86 2293.94 29.05 2012-08-26 21:23:09.000 239 33380.84 411.84 2293.94 29.05 2012-08-26 21:23:10.000 239 33380.75 411.84 2293.97 29.05 2012-08-26 21:23:11.000 239 33380.82 411.89 2293.94 29.05 2012-08-26 21:23:12.000 239 33380.77 411.89 2293.95 29.05 2012-08-26 21:23:13.000 239 33380.79 411.91 2293.95 29.05 2012-08-26 21:23:14.000 239 33380.67 411.91 2293.91 29.05 2012-08-26 21:23:15.000 239 33380.68 411.93 2294.00 29.05 2012-08-26 21:23:16.000 239 33380.65 411.96 2294.02 29.05 2012-08-26 21:23:17.000 239 33380.71 411.92 2293.93 29.05 2012-08-26 21:23:18.000 239 33380.73 411.95 2294.05 29.05 2012-08-26 21:23:19.000 239 33380.62 411.95 2294.06 29.05 2012-08-26 21:23:20.000 239 33380.68 411.95 2294.05 29.05 2012-08-26 21:23:21.000 239 33380.69 411.95 2294.08 29.05 2012-08-26 21:23:22.000 239 33380.74 411.95 2294.03 29.05 2012-08-26 21:23:23.000 239 33380.60 411.96 2293.99 29.05 2012-08-26 21:23:24.000 239 33380.63 411.98 2294.00 29.05 2012-08-26 21:23:25.000 239 33380.60 411.99 2293.97 29.05 2012-08-26 21:23:26.000 239 33380.60 412.00 2293.98 29.05 2012-08-26 21:23:27.000 239 33380.62 412.03 2294.02 29.05 2012-08-26 21:23:28.000 239 33380.56 412.02 2294.05 29.05 2012-08-26 21:23:29.000 239 33380.56 411.98 2294.06 29.05 2012-08-26 21:23:30.000 239 33380.56 411.99 2294.03 29.05 2012-08-26 21:23:31.000 239 33380.53 412.02 2294.08 29.05 2012-08-26 21:23:32.000 239 33380.54 412.04 2294.09 29.05 2012-08-26 21:23:33.000 239 33380.57 412.03 2294.05 29.05 2012-08-26 21:23:34.000 239 33380.62 412.05 2294.04 29.05 2012-08-26 21:23:35.000 239 33380.54 412.07 2294.09 29.05 2012-08-26 21:23:36.000 239 33380.63 412.06 2294.01 29.05 2012-08-26 21:23:36.000 239 33380.58 412.07 2294.08 29.05 2012-08-26 21:23:38.000 239 33380.59 412.07 2294.00 29.05 2012-08-26 21:23:39.000 239 33380.49 412.13 2294.10 29.05 2012-08-26 21:23:40.000 239 33380.52 412.12 2294.14 29.05 2012-08-26 21:23:41.000 239 33380.44 412.09 2294.04 29.05 2012-08-26 21:23:42.000 239 33380.40 412.12 2293.91 29.05 2012-08-26 21:23:43.000 239 33380.45 412.15 2293.95 29.05 2012-08-26 21:23:44.000 239 33380.44 412.11 2294.10 29.05 2012-08-26 21:23:45.000 239 33380.51 412.19 2294.09 29.05 2012-08-26 21:23:46.000 239 33380.48 412.18 2294.15 29.05 2012-08-26 21:23:47.000 239 33380.43 412.15 2294.08 29.05 2012-08-26 21:23:48.000 239 33380.35 412.16 2294.12 29.05 2012-08-26 21:23:49.000 239 33380.38 412.18 2294.13 29.05 2012-08-26 21:23:49.000 239 33380.48 412.18 2294.03 29.05 2012-08-26 21:23:51.000 239 33380.39 412.17 2294.08 29.05 2012-08-26 21:23:52.000 239 33380.35 412.16 2294.14 29.05 2012-08-26 21:23:53.000 239 33380.40 412.21 2294.12 29.05 2012-08-26 21:23:54.000 239 33380.38 412.19 2294.13 29.05 2012-08-26 21:23:55.000 239 33380.31 412.21 2294.08 29.05 2012-08-26 21:23:56.000 239 33380.36 412.25 2294.14 29.05 2012-08-26 21:23:57.000 239 33380.32 412.19 2294.07 29.05 2012-08-26 21:23:58.000 239 33380.35 412.26 2294.14 29.05 2012-08-26 21:23:59.000 239 33380.39 412.31 2294.19 29.05 2012-08-26 21:24:00.000 239 33380.24 412.28 2294.11 29.05 2012-08-26 21:24:01.000 239 33380.32 412.24 2294.12 29.05 2012-08-26 21:24:02.000 239 33380.31 412.30 2294.13 29.05 2012-08-26 21:24:03.000 239 33380.33 412.34 2294.18 29.05 2012-08-26 21:24:04.000 239 33380.29 412.28 2294.21 29.05 2012-08-26 21:24:05.000 239 33380.45 412.32 2294.28 29.05 2012-08-26 21:24:06.000 239 33380.24 412.31 2294.16 29.05 2012-08-26 21:24:07.000 239 33380.24 412.34 2294.17 29.05 2012-08-26 21:24:08.000 239 33380.25 412.36 2294.21 29.05 2012-08-26 21:24:09.000 239 33380.33 412.34 2294.16 29.05 2012-08-26 21:24:10.000 239 33380.30 412.34 2294.18 29.05 2012-08-26 21:24:11.000 239 33380.29 412.37 2294.18 29.05 2012-08-26 21:24:12.000 239 33380.24 412.34 2294.09 29.05 2012-08-26 21:24:13.000 239 33380.23 412.32 2294.10 29.05 2012-08-26 21:24:14.000 239 33380.22 412.39 2294.20 29.05 2012-08-26 21:24:15.000 239 33380.28 412.41 2294.16 29.05 2012-08-26 21:24:16.000 239 33380.23 412.44 2294.08 29.05 2012-08-26 21:24:17.000 239 33380.29 412.43 2294.15 29.05 2012-08-26 21:24:18.000 239 33380.38 412.47 2294.20 29.05 2012-08-26 21:24:19.000 239 33380.22 412.41 2294.28 29.05 2012-08-26 21:24:20.000 239 33380.28 412.46 2294.19 29.05 2012-08-26 21:24:21.000 239 33380.10 412.47 2294.16 29.05 2012-08-26 21:24:22.000 239 33380.20 412.48 2294.20 29.05 2012-08-26 21:24:23.000 239 33380.23 412.48 2294.25 29.05 2012-08-26 21:24:24.000 239 33380.22 412.50 2294.24 29.05 2012-08-26 21:24:25.000 239 33380.15 412.49 2294.19 29.05 2012-08-26 21:24:26.000 239 33380.15 412.51 2294.25 29.05 2012-08-26 21:24:27.000 239 33380.15 412.55 2294.25 29.05 2012-08-26 21:24:28.000 239 33380.15 412.52 2294.20 29.05 2012-08-26 21:24:29.000 239 33380.15 412.56 2294.25 29.05 2012-08-26 21:24:30.000 239 33380.21 412.57 2294.27 29.05 2012-08-26 21:24:30.000 239 33380.17 412.59 2294.21 29.05 2012-08-26 21:24:32.000 239 33380.15 412.55 2294.32 29.05 2012-08-26 21:24:33.000 239 33380.10 412.55 2294.31 29.05 2012-08-26 21:24:34.000 239 33380.15 412.57 2294.27 29.05 2012-08-26 21:24:35.000 239 33380.12 412.60 2294.34 29.05 2012-08-26 21:24:36.000 239 33380.02 412.59 2294.26 29.05 2012-08-26 21:24:37.000 239 33380.04 412.58 2294.25 29.05 2012-08-26 21:24:38.000 239 33380.15 412.55 2294.32 29.05 2012-08-26 21:24:39.000 239 33380.05 412.57 2294.27 29.05 2012-08-26 21:24:40.000 239 33380.04 412.58 2294.21 29.05 2012-08-26 21:24:41.000 239 33380.18 412.57 2294.35 29.05 2012-08-26 21:24:42.000 239 33380.17 412.60 2294.34 29.05 2012-08-26 21:24:43.000 239 33380.15 412.60 2294.27 29.05 2012-08-26 21:24:43.000 239 33380.20 412.63 2294.30 29.05 2012-08-26 21:24:45.000 239 33380.15 412.57 2294.21 29.05 2012-08-26 21:24:46.000 239 33380.20 412.61 2294.27 29.05 2012-08-26 21:24:47.000 239 33380.16 412.62 2294.24 29.05 2012-08-26 21:24:48.000 239 33380.15 412.65 2294.29 29.05 2012-08-26 21:24:49.000 239 33380.05 412.65 2294.23 29.05 2012-08-26 21:24:50.000 239 33380.11 412.62 2294.31 29.05 2012-08-26 21:24:51.000 239 33380.19 412.69 2294.21 29.05 2012-08-26 21:24:52.000 239 33380.09 412.64 2294.24 29.05 2012-08-26 21:24:53.000 239 33380.14 412.67 2294.22 29.05 2012-08-26 21:24:54.000 239 33380.24 412.69 2294.25 29.05 2012-08-26 21:24:55.000 239 33380.17 412.67 2294.35 29.05 2012-08-26 21:24:56.000 239 33380.25 412.65 2294.26 29.05 2012-08-26 21:24:57.000 239 33380.27 412.66 2294.30 29.05 2012-08-26 21:24:58.000 239 33380.18 412.66 2294.21 29.05 2012-08-26 21:24:59.000 239 33380.18 412.68 2294.16 29.05 2012-08-26 21:25:00.000 239 33380.21 412.68 2294.27 29.05 2012-08-26 21:25:01.000 239 33380.12 412.66 2294.25 29.05 2012-08-26 21:25:02.000 239 33380.29 412.68 2294.20 29.05 2012-08-26 21:25:03.000 239 33380.18 412.69 2294.20 29.05 2012-08-26 21:25:04.000 239 33380.18 412.74 2294.25 29.05 2012-08-26 21:25:05.000 239 33380.27 412.73 2294.25 29.05 2012-08-26 21:25:06.000 239 33380.29 412.69 2294.29 29.05 2012-08-26 21:25:07.000 239 33380.24 412.73 2294.28 29.05 2012-08-26 21:25:08.000 239 33380.24 412.69 2294.21 29.05 2012-08-26 21:25:09.000 239 33380.22 412.70 2294.20 29.05 2012-08-26 21:25:10.000 239 33380.17 412.71 2294.21 29.05 2012-08-26 21:25:11.000 239 33380.21 412.72 2294.28 29.05 2012-08-26 21:25:12.000 239 33380.22 412.71 2294.18 29.05 2012-08-26 21:25:13.000 239 33380.24 412.68 2294.13 29.05 2012-08-26 21:25:14.000 239 33380.20 412.72 2294.20 29.05 2012-08-26 21:25:15.000 239 33380.24 412.74 2294.25 29.05 2012-08-26 21:25:16.000 239 33380.15 412.73 2294.28 29.05 2012-08-26 21:25:17.000 239 33380.20 412.69 2294.16 29.05 2012-08-26 21:25:18.000 239 33380.23 412.72 2294.20 29.05 2012-08-26 21:25:19.000 239 33380.23 412.71 2294.14 29.05 2012-08-26 21:25:20.000 239 33380.21 412.77 2294.19 29.05 2012-08-26 21:25:21.000 239 33380.18 412.75 2294.22 29.05 2012-08-26 21:25:22.000 239 33380.18 412.79 2294.20 29.05 2012-08-26 21:25:23.000 239 33380.24 412.79 2294.18 29.05 2012-08-26 21:25:24.000 239 33380.21 412.76 2294.25 29.05 2012-08-26 21:25:24.000 239 33380.27 412.80 2294.15 29.05 2012-08-26 21:25:26.000 239 33380.27 412.74 2294.26 29.05 2012-08-26 21:25:27.000 239 33380.30 412.75 2294.16 29.05 2012-08-26 21:25:28.000 239 33380.35 412.78 2294.20 29.05 2012-08-26 21:25:29.000 239 33380.26 412.74 2294.17 29.05 2012-08-26 21:25:30.000 239 33380.23 412.74 2294.20 29.05 2012-08-26 21:25:31.000 239 33380.25 412.73 2294.18 29.05 2012-08-26 21:25:32.000 239 33380.30 412.79 2294.16 29.05 2012-08-26 21:25:33.000 239 33380.23 412.78 2294.18 29.05 2012-08-26 21:25:34.000 239 33380.17 412.81 2294.23 29.05 2012-08-26 21:25:35.000 239 33380.23 412.79 2294.20 29.05 2012-08-26 21:25:36.000 239 33380.28 412.77 2294.20 29.05 2012-08-26 21:25:37.000 239 33380.21 412.74 2294.19 29.05 2012-08-26 21:25:37.000 239 33380.21 412.76 2294.17 29.05 2012-08-26 21:25:39.000 239 33380.21 412.77 2294.18 29.05 2012-08-26 21:25:40.000 239 33380.10 412.82 2294.21 29.05 2012-08-26 21:25:41.000 239 33380.18 412.81 2294.15 29.05 2012-08-26 21:25:42.000 239 33380.21 412.81 2294.16 29.05 2012-08-26 21:25:43.000 239 33380.08 412.77 2294.17 29.05 2012-08-26 21:25:44.000 239 33380.11 412.76 2294.20 29.05 2012-08-26 21:25:45.000 239 33380.17 412.80 2294.22 29.05 2012-08-26 21:25:46.000 239 33380.20 412.80 2294.16 29.05 2012-08-26 21:25:47.000 239 33380.09 412.78 2294.13 29.05 2012-08-26 21:25:48.000 239 33380.12 412.84 2294.25 29.05 2012-08-26 21:25:49.000 239 33380.13 412.84 2294.22 29.05 2012-08-26 21:25:50.000 239 33380.17 412.79 2294.25 29.05 2012-08-26 21:25:51.000 239 33380.24 412.79 2294.18 29.05 2012-08-26 21:25:52.000 239 33380.15 412.77 2294.19 29.05 2012-08-26 21:25:53.000 239 33380.18 412.78 2294.25 29.05 2012-08-26 21:25:54.000 239 33380.21 412.78 2294.20 29.05 2012-08-26 21:25:55.000 239 33380.20 412.78 2294.18 29.05 2012-08-26 21:25:56.000 239 33380.21 412.75 2294.20 29.05 2012-08-26 21:25:57.000 239 33380.24 412.74 2294.16 29.05 2012-08-26 21:25:58.000 239 33380.25 412.72 2294.17 29.05 2012-08-26 21:25:59.000 239 33380.28 412.75 2294.15 29.05 2012-08-26 21:26:00.000 239 33380.22 412.70 2294.13 29.05 2012-08-26 21:26:01.000 239 33380.30 412.72 2294.14 29.05 2012-08-26 21:26:02.000 239 33380.30 412.72 2294.17 29.05 2012-08-26 21:26:03.000 239 33380.25 412.71 2294.17 29.05 2012-08-26 21:26:04.000 239 33380.15 412.75 2294.16 29.05 2012-08-26 21:26:05.000 239 33380.27 412.71 2294.22 29.05 2012-08-26 21:26:06.000 239 33380.40 412.70 2294.16 29.05 2012-08-26 21:26:07.000 239 33380.31 412.70 2294.12 29.05 2012-08-26 21:26:08.000 239 33380.39 412.68 2294.14 29.05 2012-08-26 21:26:09.000 239 33380.30 412.66 2294.13 29.05 2012-08-26 21:26:10.000 239 33380.34 412.72 2294.07 29.05 2012-08-26 21:26:11.000 239 33380.35 412.69 2294.20 29.05 2012-08-26 21:26:12.000 239 33380.34 412.64 2294.13 29.05 2012-08-26 21:26:13.000 239 33380.32 412.65 2294.03 29.05 2012-08-26 21:26:14.000 239 33380.31 412.63 2294.08 29.05 2012-08-26 21:26:15.000 239 33380.37 412.61 2294.09 29.05 2012-08-26 21:26:16.000 239 33380.40 412.65 2294.12 29.05 2012-08-26 21:26:17.000 239 33380.23 412.63 2294.07 29.05 2012-08-26 21:26:18.000 239 33380.36 412.63 2294.11 29.05 2012-08-26 21:26:18.000 239 33380.30 412.64 2294.05 29.05 2012-08-26 21:26:20.000 239 33380.24 412.63 2294.12 29.05 2012-08-26 21:26:21.000 239 33380.29 412.58 2294.04 29.05 2012-08-26 21:26:22.000 239 33380.36 412.57 2294.05 29.05 2012-08-26 21:26:23.000 239 33380.27 412.59 2294.10 29.05 2012-08-26 21:26:24.000 239 33380.25 412.61 2294.03 29.05 2012-08-26 21:26:25.000 239 33380.31 412.57 2294.07 29.05 2012-08-26 21:26:26.000 239 33380.34 412.57 2294.01 29.05 2012-08-26 21:26:27.000 239 33380.38 412.57 2293.99 29.05 2012-08-26 21:26:28.000 239 33380.32 412.58 2294.14 29.05 2012-08-26 21:26:29.000 239 33380.36 412.59 2294.08 29.05 2012-08-26 21:26:30.000 239 33380.35 412.57 2294.11 29.05 2012-08-26 21:26:31.000 239 33380.33 412.58 2294.06 29.05 2012-08-26 21:26:31.000 239 33380.30 412.57 2294.11 29.05 2012-08-26 21:26:33.000 239 33380.32 412.56 2294.02 29.05 2012-08-26 21:26:34.000 239 33380.32 412.60 2294.00 29.05 2012-08-26 21:26:35.000 239 33380.32 412.62 2294.06 29.05 2012-08-26 21:26:36.000 239 33380.39 412.56 2294.05 29.05 2012-08-26 21:26:37.000 239 33380.29 412.56 2294.11 29.05 2012-08-26 21:26:38.000 239 33380.35 412.59 2294.04 29.05 2012-08-26 21:26:39.000 239 33380.35 412.56 2293.97 29.05 2012-08-26 21:26:40.000 239 33380.27 412.51 2294.08 29.05 2012-08-26 21:26:41.000 239 33380.43 412.54 2293.99 29.05 2012-08-26 21:26:42.000 239 33380.35 412.57 2293.99 29.05 2012-08-26 21:26:43.000 239 33380.23 412.56 2293.99 29.05 2012-08-26 21:26:44.000 239 33380.33 412.54 2293.94 29.05 2012-08-26 21:26:45.000 239 33380.34 412.55 2293.99 29.05 2012-08-26 21:26:46.000 239 33380.27 412.50 2293.97 29.05 2012-08-26 21:26:47.000 239 33380.36 412.52 2293.94 29.05 2012-08-26 21:26:48.000 239 33380.35 412.57 2294.01 29.05 2012-08-26 21:26:49.000 239 33380.32 412.54 2294.03 29.05 2012-08-26 21:26:50.000 239 33380.30 412.52 2294.00 29.05 2012-08-26 21:26:51.000 239 33380.36 412.51 2293.99 29.05 2012-08-26 21:26:52.000 239 33380.23 412.50 2293.97 29.05 2012-08-26 21:26:53.000 239 33380.36 412.50 2294.05 29.06 2012-08-26 21:26:54.000 239 33380.34 412.47 2293.96 29.05 2012-08-26 21:26:55.000 239 33380.27 412.48 2293.93 29.05 2012-08-26 21:26:56.000 239 33380.36 412.46 2293.96 29.05 2012-08-26 21:26:57.000 239 33380.33 412.48 2294.02 29.06 2012-08-26 21:26:58.000 239 33380.27 412.45 2293.95 29.06 2012-08-26 21:26:59.000 239 33380.41 412.44 2293.98 29.06 2012-08-26 21:27:00.000 239 33380.34 412.44 2293.92 29.05 2012-08-26 21:27:01.000 239 33380.39 412.42 2293.97 29.06 2012-08-26 21:27:02.000 239 33380.38 412.43 2293.99 29.05 2012-08-26 21:27:03.000 239 33380.29 412.46 2293.94 29.05 2012-08-26 21:27:04.000 239 33380.36 412.45 2293.94 29.05 2012-08-26 21:27:05.000 239 33380.31 412.45 2293.90 29.06 2012-08-26 21:27:06.000 239 33380.39 412.37 2293.97 29.05 2012-08-26 21:27:07.000 239 33380.38 412.37 2293.94 29.05 2012-08-26 21:27:08.000 239 33380.37 412.42 2293.93 29.05 2012-08-26 21:27:09.000 239 33380.32 412.39 2293.94 29.05 2012-08-26 21:27:10.000 239 33380.37 412.40 2293.87 29.05 2012-08-26 21:27:11.000 239 33380.35 412.40 2293.99 29.05 2012-08-26 21:27:12.000 239 33380.38 412.44 2293.89 29.05 2012-08-26 21:27:12.000 239 33380.49 412.43 2293.86 29.05 2012-08-26 21:27:14.000 239 33380.49 412.41 2293.86 29.05 2012-08-26 21:27:15.000 239 33380.49 412.40 2293.97 29.05 2012-08-26 21:27:16.000 239 33380.49 412.40 2293.97 29.05 2012-08-26 21:27:17.000 239 33380.51 412.40 2293.87 29.05 2012-08-26 21:27:18.000 239 33380.39 412.41 2293.89 29.05 2012-08-26 21:27:19.000 239 33380.42 412.40 2293.92 29.05 2012-08-26 21:27:20.000 239 33380.46 412.40 2293.92 29.05 2012-08-26 21:27:21.000 239 33380.38 412.39 2293.85 29.05 2012-08-26 21:27:22.000 239 33380.35 412.40 2293.80 29.05 2012-08-26 21:27:23.000 239 33380.52 412.39 2293.90 29.05 2012-08-26 21:27:24.000 239 33380.58 412.37 2293.84 29.05 2012-08-26 21:27:25.000 239 33380.49 412.37 2293.84 29.05 2012-08-26 21:27:25.000 239 33380.43 412.36 2293.84 29.05 2012-08-26 21:27:27.000 239 33380.40 412.39 2293.87 29.05 2012-08-26 21:27:28.000 239 33380.53 412.35 2293.96 29.05 2012-08-26 21:27:29.000 239 33380.32 412.40 2293.85 29.05 2012-08-26 21:27:30.000 239 33380.44 412.39 2293.89 29.05 2012-08-26 21:27:31.000 239 33380.39 412.40 2293.87 29.05 2012-08-26 21:27:32.000 239 33380.35 412.42 2293.84 29.05 2012-08-26 21:27:33.000 239 33380.48 412.42 2293.78 29.05 2012-08-26 21:27:34.000 239 33380.35 412.43 2293.75 29.05 2012-08-26 21:27:35.000 239 33380.40 412.41 2293.84 29.05 2012-08-26 21:27:36.000 239 33380.36 412.43 2293.81 29.05 2012-08-26 21:27:37.000 239 33380.45 412.42 2293.82 29.05 2012-08-26 21:27:38.000 239 33380.31 412.42 2293.86 29.05 2012-08-26 21:27:39.000 239 33380.40 412.44 2293.82 29.05 2012-08-26 21:27:40.000 239 33380.41 412.44 2293.80 29.05 2012-08-26 21:27:41.000 239 33380.46 412.44 2293.80 29.05 2012-08-26 21:27:42.000 239 33380.49 412.48 2293.75 29.06 2012-08-26 21:27:43.000 239 33380.42 412.44 2293.80 29.06 2012-08-26 21:27:44.000 239 33380.43 412.45 2293.80 29.05 2012-08-26 21:27:45.000 239 33380.40 412.44 2293.80 29.06 2012-08-26 21:27:46.000 239 33380.38 412.42 2293.80 29.05 2012-08-26 21:27:47.000 239 33380.55 412.39 2293.82 29.05 2012-08-26 21:27:48.000 239 33380.52 412.45 2293.89 29.05 2012-08-26 21:27:49.000 239 33380.39 412.45 2293.82 29.05 2012-08-26 21:27:50.000 239 33380.47 412.41 2293.86 29.05 2012-08-26 21:27:51.000 239 33380.41 412.42 2293.87 29.06 2012-08-26 21:27:52.000 239 33380.40 412.43 2293.86 29.06 2012-08-26 21:27:53.000 239 33380.42 412.41 2293.89 29.05 2012-08-26 21:27:54.000 239 33380.45 412.42 2293.84 29.05 2012-08-26 21:27:55.000 239 33380.38 412.41 2293.89 29.05 2012-08-26 21:27:56.000 239 33380.46 412.44 2293.75 29.05 2012-08-26 21:27:57.000 239 33380.46 412.38 2293.82 29.06 2012-08-26 21:27:58.000 239 33380.49 412.40 2293.81 29.06 2012-08-26 21:27:59.000 239 33380.44 412.38 2293.83 29.05 2012-08-26 21:28:00.000 239 33380.55 412.38 2293.81 29.06 2012-08-26 21:28:01.000 239 33380.46 412.37 2293.82 29.06 2012-08-26 21:28:02.000 239 33380.50 412.40 2293.86 29.05 2012-08-26 21:28:03.000 239 33380.49 412.38 2293.84 29.06 2012-08-26 21:28:04.000 239 33380.39 412.36 2293.85 29.06 2012-08-26 21:28:05.000 239 33380.51 412.34 2293.90 29.06 2012-08-26 21:28:06.000 239 33380.41 412.37 2293.82 29.05 2012-08-26 21:28:06.000 239 33380.40 412.35 2293.82 29.05 2012-08-26 21:28:08.000 239 33380.48 412.37 2293.84 29.06 2012-08-26 21:28:09.000 239 33380.48 412.40 2293.80 29.06 2012-08-26 21:28:10.000 239 33380.41 412.33 2293.84 29.05 2012-08-26 21:28:11.000 239 33380.48 412.39 2293.81 29.06 2012-08-26 21:28:12.000 239 33380.43 412.37 2293.80 29.06 2012-08-26 21:28:13.000 239 33380.39 412.33 2293.80 29.06 2012-08-26 21:28:14.000 239 33380.46 412.35 2293.86 29.06 2012-08-26 21:28:15.000 239 33380.43 412.36 2293.81 29.06 2012-08-26 21:28:16.000 239 33380.42 412.37 2293.81 29.06 2012-08-26 21:28:17.000 239 33380.46 412.37 2293.81 29.06 2012-08-26 21:28:18.000 239 33380.46 412.36 2293.81 29.06 2012-08-26 21:28:19.000 239 33380.42 412.36 2293.84 29.06 2012-08-26 21:28:19.000 239 33380.47 412.37 2293.89 29.06 2012-08-26 21:28:21.000 239 33380.46 412.39 2293.80 29.06 2012-08-26 21:28:22.000 239 33380.44 412.38 2293.90 29.06 2012-08-26 21:28:23.000 239 33380.51 412.37 2293.92 29.06 2012-08-26 21:28:24.000 239 33380.44 412.32 2293.80 29.06 2012-08-26 21:28:25.000 239 33380.41 412.35 2293.83 29.06 2012-08-26 21:28:26.000 239 33380.45 412.39 2293.89 29.06 2012-08-26 21:28:27.000 239 33380.49 412.35 2293.90 29.06 2012-08-26 21:28:28.000 239 33380.46 412.39 2293.86 29.06 2012-08-26 21:28:29.000 239 33380.41 412.42 2293.86 29.06 2012-08-26 21:28:30.000 239 33380.52 412.33 2293.83 29.06 2012-08-26 21:28:31.000 239 33380.46 412.32 2293.76 29.06 2012-08-26 21:28:32.000 239 33380.34 412.38 2293.87 29.06 2012-08-26 21:28:33.000 239 33380.50 412.34 2293.81 29.06 2012-08-26 21:28:34.000 239 33380.37 412.35 2293.79 29.06 2012-08-26 21:28:35.000 239 33380.39 412.35 2293.87 29.06 2012-08-26 21:28:36.000 239 33380.39 412.29 2293.85 29.06 2012-08-26 21:28:37.000 239 33380.39 412.32 2293.85 29.06 2012-08-26 21:28:38.000 239 33380.32 412.34 2293.85 29.06 2012-08-26 21:28:39.000 239 33380.33 412.34 2293.93 29.06 2012-08-26 21:28:40.000 239 33380.43 412.32 2293.89 29.06 2012-08-26 21:28:41.000 239 33380.36 412.31 2293.84 29.06 2012-08-26 21:28:42.000 239 33380.36 412.33 2293.80 29.06 2012-08-26 21:28:43.000 239 33380.36 412.33 2293.78 29.06 2012-08-26 21:28:44.000 239 33380.38 412.31 2293.87 29.06 2012-08-26 21:28:45.000 239 33380.29 412.28 2293.78 29.06 2012-08-26 21:28:46.000 239 33380.33 412.24 2293.74 29.06 2012-08-26 21:28:47.000 239 33380.38 412.33 2293.80 29.06 2012-08-26 21:28:48.000 239 33380.32 412.27 2293.84 29.06 2012-08-26 21:28:49.000 239 33380.27 412.24 2293.83 29.06 2012-08-26 21:28:50.000 239 33380.30 412.30 2293.78 29.06 2012-08-26 21:28:51.000 239 33380.32 412.32 2293.81 29.06 2012-08-26 21:28:52.000 239 33380.17 412.28 2293.78 29.06 2012-08-26 21:28:53.000 239 33380.30 412.32 2293.82 29.06 2012-08-26 21:28:54.000 239 33380.30 412.33 2293.86 29.06 2012-08-26 21:28:55.000 239 33380.23 412.32 2293.77 29.06 2012-08-26 21:28:56.000 239 33380.30 412.37 2293.84 29.06 2012-08-26 21:28:57.000 239 33380.24 412.28 2293.87 29.06 2012-08-26 21:28:58.000 239 33380.15 412.30 2293.80 29.06 2012-08-26 21:28:59.000 239 33380.27 412.33 2293.89 29.06 2012-08-26 21:29:00.000 239 33380.18 412.31 2293.89 29.06 2012-08-26 21:29:00.000 239 33380.28 412.30 2293.79 29.06 2012-08-26 21:29:02.000 239 33380.21 412.36 2293.88 29.06 2012-08-26 21:29:03.000 239 33380.26 412.33 2293.80 29.06 2012-08-26 21:29:04.000 239 33380.14 412.32 2293.83 29.06 2012-08-26 21:29:05.000 239 33380.20 412.35 2293.86 29.06 2012-08-26 21:29:06.000 239 33380.21 412.31 2293.89 29.06 2012-08-26 21:29:07.000 239 33380.24 412.28 2293.87 29.06 2012-08-26 21:29:08.000 239 33380.39 412.30 2293.84 29.06 2012-08-26 21:29:09.000 239 33380.26 412.32 2293.86 29.06 2012-08-26 21:29:10.000 239 33380.15 412.32 2293.82 29.06 2012-08-26 21:29:11.000 239 33380.23 412.31 2293.89 29.06 2012-08-26 21:29:12.000 239 33380.18 412.29 2293.89 29.06 2012-08-26 21:29:13.000 239 33380.26 412.30 2293.84 29.06 2012-08-26 21:29:13.000 239 33380.30 412.30 2293.90 29.06 2012-08-26 21:29:15.000 239 33380.17 412.31 2293.94 29.06 2012-08-26 21:29:16.000 239 33380.28 412.32 2293.85 29.06 2012-08-26 21:29:17.000 239 33380.22 412.30 2293.85 29.06 2012-08-26 21:29:18.000 239 33380.28 412.27 2293.87 29.06 2012-08-26 21:29:19.000 239 33380.18 412.26 2293.91 29.06 2012-08-26 21:29:20.000 239 33380.30 412.26 2293.89 29.06 2012-08-26 21:29:21.000 239 33380.28 412.26 2293.82 29.06 2012-08-26 21:29:22.000 239 33380.19 412.29 2293.89 29.06 2012-08-26 21:29:23.000 239 33380.24 412.23 2293.90 29.06 2012-08-26 21:29:24.000 239 33380.32 412.24 2293.91 29.06 2012-08-26 21:29:25.000 239 33380.20 412.23 2293.81 29.06 2012-08-26 21:29:26.000 239 33380.24 412.28 2293.87 29.06 2012-08-26 21:29:27.000 239 33380.29 412.30 2293.91 29.06 2012-08-26 21:29:28.000 239 33380.34 412.24 2293.87 29.06 2012-08-26 21:29:29.000 239 33380.20 412.26 2293.82 29.06 2012-08-26 21:29:30.000 239 33380.32 412.26 2293.88 29.06 2012-08-26 21:29:31.000 239 33380.18 412.24 2293.90 29.06 2012-08-26 21:29:32.000 239 33380.28 412.28 2293.85 29.06 2012-08-26 21:29:33.000 239 33380.23 412.25 2293.93 29.06 2012-08-26 21:29:34.000 239 33380.18 412.26 2293.81 29.06 2012-08-26 21:29:35.000 239 33380.30 412.31 2293.82 29.06 2012-08-26 21:29:36.000 239 33380.28 412.27 2293.87 29.06 2012-08-26 21:29:37.000 239 33380.23 412.28 2293.86 29.06 2012-08-26 21:29:38.000 239 33380.25 412.30 2293.78 29.06 2012-08-26 21:29:39.000 239 33380.20 412.28 2293.85 29.06 2012-08-26 21:29:40.000 239 33380.23 412.30 2293.79 29.06 2012-08-26 21:29:41.000 239 33380.14 412.31 2293.86 29.06 2012-08-26 21:29:42.000 239 33380.24 412.29 2293.82 29.06 2012-08-26 21:29:43.000 239 33380.12 412.33 2293.86 29.06 2012-08-26 21:29:44.000 239 33380.23 412.29 2293.85 29.06 2012-08-26 21:29:45.000 239 33380.24 412.36 2293.83 29.06 2012-08-26 21:29:46.000 239 33380.23 412.33 2293.93 29.06 2012-08-26 21:29:47.000 239 33380.20 412.33 2293.82 29.06 2012-08-26 21:29:48.000 239 33380.24 412.30 2293.91 29.06 2012-08-26 21:29:49.000 239 33380.24 412.32 2293.86 29.06 2012-08-26 21:29:50.000 239 33380.08 412.36 2293.82 29.06 2012-08-26 21:29:51.000 239 33380.11 412.33 2293.90 29.06 2012-08-26 21:29:52.000 239 33380.07 412.36 2293.82 29.06 2012-08-26 21:29:53.000 239 33380.02 412.37 2293.86 29.06 2012-08-26 21:29:54.000 239 33380.05 412.40 2293.85 29.06 2012-08-26 21:29:54.000 239 33380.02 412.37 2293.78 29.06 2012-08-26 21:29:56.000 239 33380.07 412.44 2293.85 29.06 2012-08-26 21:29:57.000 239 33380.09 412.42 2293.86 29.06 2012-08-26 21:29:58.000 239 33380.04 412.40 2293.87 29.06 2012-08-26 21:29:59.000 239 33379.90 412.44 2293.91 29.06 2012-08-26 21:30:00.000 239 33379.97 412.46 2293.90 29.06 2012-08-26 21:30:01.000 239 33379.91 412.44 2293.97 29.06 2012-08-26 21:30:02.000 239 33380.04 412.47 2293.93 29.06 2012-08-26 21:30:03.000 239 33379.97 412.45 2293.95 29.06 2012-08-26 21:30:04.000 239 33379.92 412.48 2293.99 29.06 2012-08-26 21:30:05.000 239 33379.89 412.48 2293.99 29.06 2012-08-26 21:30:06.000 239 33379.98 412.49 2293.96 29.06 2012-08-26 21:30:07.000 239 33379.90 412.48 2293.99 29.06 2012-08-26 21:30:07.000 239 33379.86 412.50 2293.88 29.06 2012-08-26 21:30:09.000 239 33379.83 412.48 2293.95 29.06 2012-08-26 21:30:10.000 239 33379.87 412.48 2293.91 29.06 2012-08-26 21:30:11.000 239 33379.78 412.48 2293.95 29.06 2012-08-26 21:30:12.000 239 33379.94 412.51 2294.03 29.06 2012-08-26 21:30:13.000 239 33379.79 412.50 2293.97 29.06 2012-08-26 21:30:14.000 239 33379.81 412.52 2294.03 29.06 2012-08-26 21:30:15.000 239 33379.79 412.53 2294.03 29.06 2012-08-26 21:30:16.000 239 33379.81 412.51 2294.00 29.06 2012-08-26 21:30:17.000 239 33379.82 412.54 2293.89 29.06 2012-08-26 21:30:18.000 239 33379.87 412.50 2294.03 29.06 2012-08-26 21:30:19.000 239 33379.86 412.50 2294.02 29.06 2012-08-26 21:30:20.000 239 33379.86 412.51 2293.96 29.06 2012-08-26 21:30:21.000 239 33379.83 412.51 2293.96 29.06 2012-08-26 21:30:22.000 239 33379.69 412.51 2294.03 29.06 2012-08-26 21:30:23.000 239 33379.86 412.53 2293.97 29.06 2012-08-26 21:30:24.000 239 33379.80 412.55 2294.05 29.06 2012-08-26 21:30:25.000 239 33379.72 412.55 2293.99 29.06 2012-08-26 21:30:26.000 239 33379.84 412.56 2294.02 29.06 2012-08-26 21:30:27.000 239 33379.89 412.54 2294.05 29.06 2012-08-26 21:30:28.000 239 33379.83 412.52 2294.08 29.06 2012-08-26 21:30:29.000 239 33379.89 412.53 2294.01 29.06 2012-08-26 21:30:30.000 239 33379.89 412.56 2294.03 29.06 2012-08-26 21:30:31.000 239 33379.79 412.54 2294.00 29.06 2012-08-26 21:30:32.000 239 33379.84 412.58 2293.95 29.06 2012-08-26 21:30:33.000 239 33379.83 412.59 2294.07 29.06 2012-08-26 21:30:34.000 239 33379.79 412.57 2294.01 29.06 2012-08-26 21:30:35.000 239 33379.80 412.60 2293.97 29.06 2012-08-26 21:30:36.000 239 33379.77 412.60 2294.05 29.06 2012-08-26 21:30:37.000 239 33379.80 412.58 2294.12 29.06 2012-08-26 21:30:38.000 239 33379.74 412.59 2294.01 29.06 2012-08-26 21:30:39.000 239 33379.87 412.57 2294.14 29.06 2012-08-26 21:30:40.000 239 33379.80 412.56 2294.03 29.06 2012-08-26 21:30:41.000 239 33379.72 412.59 2294.09 29.06 2012-08-26 21:30:42.000 239 33379.79 412.61 2294.02 29.06 2012-08-26 21:30:43.000 239 33379.63 412.59 2294.02 29.06 2012-08-26 21:30:44.000 239 33379.72 412.63 2294.09 29.06 2012-08-26 21:30:45.000 239 33379.74 412.64 2293.98 29.06 2012-08-26 21:30:46.000 239 33379.67 412.63 2294.02 29.06 2012-08-26 21:30:47.000 239 33379.80 412.61 2294.05 29.06 2012-08-26 21:30:48.000 239 33379.75 412.65 2294.13 29.06 2012-08-26 21:30:48.000 239 33379.67 412.63 2294.08 29.06 2012-08-26 21:30:50.000 239 33379.69 412.64 2294.04 29.06 2012-08-26 21:30:51.000 239 33379.66 412.65 2294.08 29.06 2012-08-26 21:30:52.000 239 33379.63 412.65 2294.05 29.06 2012-08-26 21:30:53.000 239 33379.74 412.63 2294.05 29.06 2012-08-26 21:30:54.000 239 33379.68 412.63 2294.08 29.06 2012-08-26 21:30:55.000 239 33379.64 412.63 2294.09 29.06 2012-08-26 21:30:56.000 239 33379.62 412.67 2294.02 29.06 2012-08-26 21:30:57.000 239 33379.58 412.71 2294.08 29.06 2012-08-26 21:30:58.000 239 33379.52 412.66 2294.06 29.06 2012-08-26 21:30:59.000 239 33379.57 412.68 2294.05 29.06 2012-08-26 21:31:00.000 239 33379.59 412.68 2294.13 29.06 2012-08-26 21:31:01.000 239 33379.55 412.70 2294.09 29.06 2012-08-26 21:31:01.000 239 33379.61 412.69 2294.03 29.06 2012-08-26 21:31:03.000 239 33379.54 412.70 2294.14 29.06 2012-08-26 21:31:04.000 239 33379.43 412.70 2294.11 29.06 2012-08-26 21:31:05.000 239 33379.59 412.72 2294.06 29.06 2012-08-26 21:31:06.000 239 33379.46 412.71 2294.14 29.06 2012-08-26 21:31:07.000 239 33379.45 412.72 2294.10 29.06 2012-08-26 21:31:08.000 239 33379.51 412.67 2294.10 29.06 2012-08-26 21:31:09.000 239 33379.53 412.72 2294.14 29.06 2012-08-26 21:31:10.000 239 33379.50 412.66 2294.16 29.06 2012-08-26 21:31:11.000 239 33379.62 412.74 2294.09 29.06 2012-08-26 21:31:12.000 239 33379.43 412.71 2294.10 29.06 2012-08-26 21:31:13.000 239 33379.46 412.72 2294.13 29.06 2012-08-26 21:31:14.000 239 33379.54 412.76 2294.11 29.06 2012-08-26 21:31:15.000 239 33379.51 412.73 2294.22 29.06 2012-08-26 21:31:16.000 239 33379.47 412.73 2294.14 29.06 2012-08-26 21:31:17.000 239 33379.56 412.77 2294.18 29.06 2012-08-26 21:31:18.000 239 33379.48 412.75 2294.15 29.06 2012-08-26 21:31:19.000 239 33379.53 412.76 2294.14 29.06 2012-08-26 21:31:20.000 239 33379.51 412.76 2294.13 29.06 2012-08-26 21:31:21.000 239 33379.51 412.76 2294.19 29.06 2012-08-26 21:31:22.000 239 33379.46 412.74 2294.09 29.06 2012-08-26 21:31:23.000 239 33379.45 412.75 2294.18 29.06 2012-08-26 21:31:24.000 239 33379.53 412.74 2294.20 29.06 2012-08-26 21:31:25.000 239 33379.44 412.76 2294.14 29.06 2012-08-26 21:31:26.000 239 33379.42 412.75 2294.15 29.06 2012-08-26 21:31:27.000 239 33379.44 412.76 2294.15 29.06 2012-08-26 21:31:28.000 239 33379.47 412.78 2294.14 29.06 2012-08-26 21:31:29.000 239 33379.46 412.72 2294.21 29.06 2012-08-26 21:31:30.000 239 33379.58 412.75 2294.14 29.06 2012-08-26 21:31:31.000 239 33379.50 412.76 2294.14 29.06 2012-08-26 21:31:32.000 239 33379.53 412.74 2294.06 29.06 2012-08-26 21:31:33.000 239 33379.53 412.79 2294.12 29.06 2012-08-26 21:31:34.000 239 33379.53 412.75 2294.14 29.06 2012-08-26 21:31:35.000 239 33379.53 412.74 2294.11 29.06 2012-08-26 21:31:36.000 239 33379.49 412.73 2294.11 29.06 2012-08-26 21:31:37.000 239 33379.45 412.77 2294.10 29.06 2012-08-26 21:31:38.000 239 33379.43 412.78 2294.15 29.06 2012-08-26 21:31:39.000 239 33379.46 412.77 2294.20 29.06 2012-08-26 21:31:40.000 239 33379.49 412.77 2294.17 29.06 2012-08-26 21:31:41.000 239 33379.55 412.80 2294.08 29.06 2012-08-26 21:31:42.000 239 33379.55 412.75 2294.08 29.06 2012-08-26 21:31:42.000 239 33379.68 412.80 2294.11 29.06 2012-08-26 21:31:44.000 239 33379.59 412.75 2294.15 29.06 2012-08-26 21:31:45.000 239 33379.62 412.77 2294.09 29.06 2012-08-26 21:31:46.000 239 33379.67 412.80 2294.16 29.06 2012-08-26 21:31:47.000 239 33379.65 412.73 2294.09 29.06 2012-08-26 21:31:48.000 239 33379.57 412.77 2294.11 29.06 2012-08-26 21:31:49.000 239 33379.56 412.76 2294.16 29.06 2012-08-26 21:31:50.000 239 33379.51 412.78 2294.20 29.06 2012-08-26 21:31:51.000 239 33379.59 412.81 2294.08 29.06 2012-08-26 21:31:52.000 239 33379.52 412.77 2294.06 29.06 2012-08-26 21:31:53.000 239 33379.56 412.77 2294.21 29.06 2012-08-26 21:31:54.000 239 33379.67 412.79 2294.22 29.06 2012-08-26 21:31:55.000 239 33379.53 412.77 2294.14 29.06 2012-08-26 21:31:55.000 239 33379.57 412.77 2294.18 29.06 2012-08-26 21:31:57.000 239 33379.53 412.78 2294.13 29.06 2012-08-26 21:31:58.000 239 33379.58 412.79 2294.10 29.06 2012-08-26 21:31:59.000 239 33379.61 412.78 2294.14 29.06 2012-08-26 21:32:00.000 239 33379.55 412.80 2294.04 29.06 2012-08-26 21:32:01.000 239 33379.65 412.83 2294.10 29.06 2012-08-26 21:32:02.000 239 33379.58 412.79 2294.13 29.06 2012-08-26 21:32:03.000 239 33379.69 412.77 2294.05 29.06 2012-08-26 21:32:04.000 239 33379.67 412.74 2294.06 29.06 2012-08-26 21:32:05.000 239 33379.64 412.80 2294.14 29.06 2012-08-26 21:32:06.000 239 33379.74 412.78 2294.10 29.06 2012-08-26 21:32:07.000 239 33379.61 412.76 2294.12 29.06 2012-08-26 21:32:08.000 239 33379.69 412.75 2294.08 29.06 2012-08-26 21:32:09.000 239 33379.58 412.79 2294.12 29.06 2012-08-26 21:32:10.000 239 33379.80 412.82 2294.06 29.06 2012-08-26 21:32:11.000 239 33379.74 412.81 2294.15 29.06 2012-08-26 21:32:12.000 239 33379.74 412.76 2294.05 29.06 2012-08-26 21:32:13.000 239 33379.65 412.76 2294.00 29.06 2012-08-26 21:32:14.000 239 33379.67 412.75 2294.05 29.06 2012-08-26 21:32:15.000 239 33379.74 412.78 2294.05 29.06 2012-08-26 21:32:16.000 239 33379.73 412.78 2294.05 29.06 2012-08-26 21:32:17.000 239 33379.66 412.74 2294.11 29.06 2012-08-26 21:32:18.000 239 33379.68 412.75 2294.12 29.06 2012-08-26 21:32:19.000 239 33379.56 412.77 2294.06 29.06 2012-08-26 21:32:20.000 239 33379.62 412.77 2293.98 29.06 2012-08-26 21:32:21.000 239 33379.67 412.80 2294.06 29.06 2012-08-26 21:32:22.000 239 33379.70 412.82 2294.08 29.06 2012-08-26 21:32:23.000 239 33379.64 412.75 2294.10 29.06 2012-08-26 21:32:24.000 239 33379.65 412.77 2294.03 29.06 2012-08-26 21:32:25.000 239 33379.77 412.73 2294.12 29.06 2012-08-26 21:32:26.000 239 33379.62 412.71 2294.09 29.06 2012-08-26 21:32:27.000 239 33379.70 412.76 2294.09 29.06 2012-08-26 21:32:28.000 239 33379.71 412.81 2293.99 29.06 2012-08-26 21:32:29.000 239 33379.67 412.76 2294.04 29.06 2012-08-26 21:32:30.000 239 33379.64 412.68 2294.09 29.06 2012-08-26 21:32:31.000 239 33379.68 412.76 2294.01 29.06 2012-08-26 21:32:32.000 239 33379.65 412.77 2294.09 29.06 2012-08-26 21:32:33.000 239 33379.67 412.76 2294.00 29.06 2012-08-26 21:32:34.000 239 33379.61 412.71 2294.00 29.06 2012-08-26 21:32:35.000 239 33379.67 412.71 2294.00 29.06 2012-08-26 21:32:36.000 239 33379.68 412.72 2294.00 29.06 2012-08-26 21:32:36.000 239 33379.77 412.73 2294.05 29.06 2012-08-26 21:32:38.000 239 33379.71 412.72 2294.05 29.06 2012-08-26 21:32:39.000 239 33379.70 412.72 2294.09 29.06 2012-08-26 21:32:40.000 239 33379.69 412.67 2294.04 29.06 2012-08-26 21:32:41.000 239 33379.75 412.65 2293.97 29.06 2012-08-26 21:32:42.000 239 33379.74 412.67 2293.93 29.06 2012-08-26 21:32:43.000 239 33379.85 412.69 2294.03 29.06 2012-08-26 21:32:44.000 239 33379.72 412.67 2294.00 29.06 2012-08-26 21:32:45.000 239 33379.84 412.69 2294.03 29.06 2012-08-26 21:32:46.000 239 33379.81 412.64 2294.03 29.06 2012-08-26 21:32:47.000 239 33379.74 412.65 2294.04 29.06 2012-08-26 21:32:48.000 239 33379.92 412.61 2293.96 29.06 2012-08-26 21:32:49.000 239 33379.81 412.66 2293.89 29.06 2012-08-26 21:32:49.000 239 33379.78 412.66 2293.90 29.06 2012-08-26 21:32:51.000 239 33379.80 412.63 2293.97 29.06 2012-08-26 21:32:52.000 239 33379.84 412.62 2293.94 29.06 2012-08-26 21:32:53.000 239 33379.84 412.64 2294.00 29.06 2012-08-26 21:32:54.000 239 33379.83 412.58 2293.97 29.06 2012-08-26 21:32:55.000 239 33379.87 412.57 2294.08 29.06 2012-08-26 21:32:56.000 239 33379.83 412.57 2294.03 29.06 2012-08-26 21:32:57.000 239 33379.92 412.57 2293.99 29.06 2012-08-26 21:32:58.000 239 33379.88 412.56 2293.98 29.06 2012-08-26 21:32:59.000 239 33380.00 412.59 2293.92 29.06 2012-08-26 21:33:00.000 239 33379.78 412.58 2293.94 29.06 2012-08-26 21:33:01.000 239 33379.91 412.53 2293.89 29.06 2012-08-26 21:33:02.000 239 33379.79 412.54 2293.91 29.06 2012-08-26 21:33:03.000 239 33379.89 412.60 2293.96 29.06 2012-08-26 21:33:04.000 239 33379.75 412.55 2293.84 29.06 2012-08-26 21:33:05.000 239 33379.90 412.61 2293.94 29.06 2012-08-26 21:33:06.000 239 33379.82 412.52 2294.00 29.06 2012-08-26 21:33:07.000 239 33379.83 412.55 2293.94 29.06 2012-08-26 21:33:08.000 239 33379.87 412.56 2293.86 29.06 2012-08-26 21:33:09.000 239 33379.81 412.52 2293.91 29.06 2012-08-26 21:33:10.000 239 33379.82 412.53 2293.87 29.06 2012-08-26 21:33:11.000 239 33379.83 412.54 2293.99 29.06 2012-08-26 21:33:12.000 239 33379.84 412.54 2293.94 29.06 2012-08-26 21:33:13.000 239 33379.81 412.55 2293.91 29.06 2012-08-26 21:33:14.000 239 33379.84 412.56 2293.90 29.06 2012-08-26 21:33:15.000 239 33379.84 412.51 2293.91 29.06 2012-08-26 21:33:16.000 239 33379.82 412.51 2293.89 29.06 2012-08-26 21:33:17.000 239 33379.81 412.52 2293.91 29.06 2012-08-26 21:33:18.000 239 33379.85 412.50 2293.89 29.06 2012-08-26 21:33:19.000 239 33379.80 412.52 2293.90 29.06 2012-08-26 21:33:20.000 239 33379.90 412.53 2293.89 29.06 2012-08-26 21:33:21.000 239 33379.85 412.52 2293.85 29.06 2012-08-26 21:33:22.000 239 33379.87 412.51 2293.85 29.06 2012-08-26 21:33:23.000 239 33379.89 412.56 2294.03 29.06 2012-08-26 21:33:24.000 239 33379.86 412.51 2293.91 29.06 2012-08-26 21:33:25.000 239 33379.72 412.52 2293.89 29.06 2012-08-26 21:33:26.000 239 33379.83 412.54 2293.90 29.06 2012-08-26 21:33:27.000 239 33379.81 412.53 2293.90 29.06 2012-08-26 21:33:28.000 239 33379.84 412.50 2293.87 29.06 2012-08-26 21:33:29.000 239 33379.81 412.49 2293.84 29.06 2012-08-26 21:33:30.000 239 33379.81 412.53 2293.90 29.06 2012-08-26 21:33:30.000 239 33379.92 412.50 2293.94 29.06 2012-08-26 21:33:32.000 239 33379.84 412.47 2293.91 29.06 2012-08-26 21:33:33.000 239 33379.86 412.50 2293.87 29.06 2012-08-26 21:33:34.000 239 33379.92 412.50 2293.79 29.06 2012-08-26 21:33:35.000 239 33379.87 412.49 2293.86 29.06 2012-08-26 21:33:36.000 239 33379.86 412.47 2293.87 29.06 2012-08-26 21:33:37.000 239 33379.82 412.49 2293.90 29.06 2012-08-26 21:33:38.000 239 33379.83 412.51 2293.93 29.06 2012-08-26 21:33:39.000 239 33379.83 412.47 2293.82 29.06 2012-08-26 21:33:40.000 239 33379.83 412.47 2293.86 29.06 2012-08-26 21:33:41.000 239 33379.81 412.45 2293.90 29.06 2012-08-26 21:33:42.000 239 33379.92 412.47 2293.90 29.06 2012-08-26 21:33:43.000 239 33379.80 412.46 2293.94 29.06 2012-08-26 21:33:43.000 239 33379.88 412.49 2293.96 29.06 2012-08-26 21:33:45.000 239 33379.82 412.46 2293.84 29.06 2012-08-26 21:33:46.000 239 33379.87 412.52 2294.02 29.06 2012-08-26 21:33:47.000 239 33379.89 412.47 2293.89 29.06 2012-08-26 21:33:48.000 239 33379.90 412.54 2293.90 29.06 2012-08-26 21:33:49.000 239 33379.94 412.49 2293.83 29.06 2012-08-26 21:33:50.000 239 33379.86 412.46 2293.79 29.06 2012-08-26 21:33:51.000 239 33379.85 412.47 2293.87 29.06 2012-08-26 21:33:52.000 239 33379.89 412.48 2293.90 29.06 2012-08-26 21:33:53.000 239 33379.92 412.52 2293.89 29.06 2012-08-26 21:33:54.000 239 33379.84 412.48 2293.86 29.06 2012-08-26 21:33:55.000 239 33379.81 412.51 2293.85 29.06 2012-08-26 21:33:56.000 239 33379.83 412.54 2293.92 29.06 2012-08-26 21:33:57.000 239 33379.90 412.53 2293.80 29.06 2012-08-26 21:33:58.000 239 33379.84 412.53 2293.76 29.06 2012-08-26 21:33:59.000 239 33379.98 412.46 2293.82 29.06 2012-08-26 21:34:00.000 239 33379.76 412.50 2293.80 29.06 2012-08-26 21:34:01.000 239 33379.93 412.53 2293.85 29.06 2012-08-26 21:34:02.000 239 33379.78 412.54 2293.80 29.06 2012-08-26 21:34:03.000 239 33379.91 412.53 2293.82 29.06 2012-08-26 21:34:04.000 239 33379.83 412.56 2293.89 29.06 2012-08-26 21:34:05.000 239 33379.79 412.54 2293.85 29.06 2012-08-26 21:34:06.000 239 33379.88 412.56 2293.88 29.06 2012-08-26 21:34:07.000 239 33379.77 412.62 2293.88 29.06 2012-08-26 21:34:08.000 239 33379.89 412.59 2293.82 29.06 2012-08-26 21:34:09.000 239 33379.86 412.57 2293.80 29.06 2012-08-26 21:34:10.000 239 33379.84 412.57 2293.77 29.06 2012-08-26 21:34:11.000 239 33379.78 412.57 2293.84 29.06 2012-08-26 21:34:12.000 239 33379.93 412.55 2293.89 29.06 2012-08-26 21:34:13.000 239 33379.81 412.57 2293.91 29.06 2012-08-26 21:34:14.000 239 33379.90 412.55 2293.83 29.06 2012-08-26 21:34:15.000 239 33379.97 412.57 2293.81 29.06 2012-08-26 21:34:16.000 239 33379.85 412.55 2293.86 29.06 2012-08-26 21:34:17.000 239 33379.96 412.52 2293.78 29.06 2012-08-26 21:34:18.000 239 33379.73 412.52 2293.87 29.06 2012-08-26 21:34:19.000 239 33379.99 412.58 2293.79 29.06 2012-08-26 21:34:20.000 239 33379.85 412.51 2293.78 29.06 2012-08-26 21:34:21.000 239 33379.97 412.55 2293.93 29.06 2012-08-26 21:34:22.000 239 33379.94 412.54 2293.77 29.06 2012-08-26 21:34:23.000 239 33379.93 412.53 2293.84 29.06 2012-08-26 21:34:24.000 239 33379.84 412.52 2293.84 29.06 2012-08-26 21:34:24.000 239 33379.95 412.51 2293.73 29.06 2012-08-26 21:34:26.000 239 33379.97 412.50 2293.72 29.06 2012-08-26 21:34:27.000 239 33379.98 412.55 2293.87 29.06 2012-08-26 21:34:28.000 239 33380.04 412.47 2293.81 29.06 2012-08-26 21:34:29.000 239 33379.97 412.46 2293.78 29.06 2012-08-26 21:34:30.000 239 33379.95 412.49 2293.90 29.06 2012-08-26 21:34:31.000 239 33380.03 412.48 2293.90 29.06 2012-08-26 21:34:32.000 239 33380.00 412.47 2293.93 29.06 2012-08-26 21:34:33.000 239 33379.99 412.48 2293.84 29.06 2012-08-26 21:34:34.000 239 33379.98 412.49 2293.77 29.06 2012-08-26 21:34:35.000 239 33380.06 412.47 2293.82 29.06 2012-08-26 21:34:36.000 239 33380.08 412.45 2293.85 29.06 2012-08-26 21:34:37.000 239 33380.00 412.48 2293.77 29.06 2012-08-26 21:34:37.000 239 33379.97 412.43 2293.87 29.06 2012-08-26 21:34:39.000 239 33380.12 412.50 2293.79 29.06 2012-08-26 21:34:40.000 239 33380.06 412.44 2293.77 29.06 2012-08-26 21:34:41.000 239 33380.09 412.46 2293.84 29.06 2012-08-26 21:34:42.000 239 33380.06 412.46 2293.79 29.06 2012-08-26 21:34:43.000 239 33380.32 412.49 2293.76 29.06 2012-08-26 21:34:44.000 239 33380.16 412.50 2293.77 29.06 2012-08-26 21:34:45.000 239 33380.11 412.47 2293.81 29.06 2012-08-26 21:34:46.000 239 33380.13 412.46 2293.71 29.06 2012-08-26 21:34:47.000 239 33380.30 412.43 2293.75 29.06 2012-08-26 21:34:48.000 239 33380.24 412.47 2293.74 29.06 2012-08-26 21:34:49.000 239 33380.23 412.44 2293.77 29.06 2012-08-26 21:34:50.000 239 33380.18 412.41 2293.82 29.06 2012-08-26 21:34:51.000 239 33380.19 412.46 2293.71 29.06 2012-08-26 21:34:52.000 239 33380.29 412.44 2293.74 29.06 2012-08-26 21:34:53.000 239 33380.38 412.41 2293.71 29.06 2012-08-26 21:34:54.000 239 33380.35 412.48 2293.82 29.06 2012-08-26 21:34:55.000 239 33380.39 412.46 2293.74 29.06 2012-08-26 21:34:56.000 239 33380.30 412.43 2293.78 29.06 2012-08-26 21:34:57.000 239 33380.37 412.50 2293.80 29.06 2012-08-26 21:34:58.000 239 33380.35 412.49 2293.74 29.06 2012-08-26 21:34:59.000 239 33380.39 412.45 2293.82 29.06 2012-08-26 21:35:00.000 239 33380.35 412.48 2293.80 29.06 2012-08-26 21:35:01.000 239 33380.32 412.50 2293.70 29.06 2012-08-26 21:35:02.000 239 33380.30 412.49 2293.79 29.06 2012-08-26 21:35:03.000 239 33380.33 412.47 2293.69 29.06 2012-08-26 21:35:04.000 239 33380.38 412.46 2293.77 29.06 2012-08-26 21:35:05.000 239 33380.32 412.46 2293.72 29.06 2012-08-26 21:35:06.000 239 33380.24 412.48 2293.75 29.06 2012-08-26 21:35:07.000 239 33380.32 412.45 2293.71 29.06 2012-08-26 21:35:08.000 239 33380.30 412.48 2293.67 29.06 2012-08-26 21:35:09.000 239 33380.36 412.44 2293.68 29.06 2012-08-26 21:35:10.000 239 33380.33 412.47 2293.68 29.06 2012-08-26 21:35:11.000 239 33380.32 412.52 2293.68 29.06 2012-08-26 21:35:12.000 239 33380.20 412.48 2293.64 29.06 2012-08-26 21:35:13.000 239 33380.38 412.47 2293.62 29.06 2012-08-26 21:35:14.000 239 33380.27 412.47 2293.67 29.06 2012-08-26 21:35:15.000 239 33380.35 412.49 2293.65 29.06 2012-08-26 21:35:16.000 239 33380.29 412.51 2293.71 29.06 2012-08-26 21:35:17.000 239 33380.42 412.47 2293.67 29.06 2012-08-26 21:35:18.000 239 33380.30 412.45 2293.71 29.06 2012-08-26 21:35:18.000 239 33380.29 412.48 2293.72 29.06 2012-08-26 21:35:20.000 239 33380.32 412.49 2293.70 29.06 2012-08-26 21:35:21.000 239 33380.39 412.50 2293.68 29.06 2012-08-26 21:35:22.000 239 33380.41 412.43 2293.58 29.06 2012-08-26 21:35:23.000 239 33380.47 412.46 2293.67 29.06 2012-08-26 21:35:24.000 239 33380.43 412.44 2293.68 29.06 2012-08-26 21:35:25.000 239 33380.41 412.50 2293.71 29.06 2012-08-26 21:35:26.000 239 33380.46 412.51 2293.66 29.06 2012-08-26 21:35:27.000 239 33380.53 412.46 2293.83 29.06 2012-08-26 21:35:28.000 239 33380.56 412.45 2293.72 29.06 2012-08-26 21:35:29.000 239 33380.46 412.47 2293.69 29.06 2012-08-26 21:35:30.000 239 33380.65 412.47 2293.69 29.06 2012-08-26 21:35:31.000 239 33380.63 412.44 2293.66 29.06 2012-08-26 21:35:31.000 239 33380.61 412.49 2293.66 29.06 2012-08-26 21:35:33.000 239 33380.65 412.43 2293.72 29.06 2012-08-26 21:35:34.000 239 33380.63 412.41 2293.68 29.06 2012-08-26 21:35:35.000 239 33380.52 412.40 2293.61 29.06 2012-08-26 21:35:36.000 239 33380.69 412.45 2293.66 29.06 2012-08-26 21:35:37.000 239 33380.65 412.48 2293.63 29.06 2012-08-26 21:35:38.000 239 33380.70 412.46 2293.67 29.06 2012-08-26 21:35:39.000 239 33380.68 412.50 2293.65 29.06 2012-08-26 21:35:40.000 239 33380.76 412.46 2293.63 29.06 2012-08-26 21:35:41.000 239 33380.82 412.42 2293.71 29.06 2012-08-26 21:35:42.000 239 33380.72 412.40 2293.71 29.06 2012-08-26 21:35:43.000 239 33380.77 412.46 2293.63 29.06 2012-08-26 21:35:44.000 239 33380.77 412.44 2293.66 29.06 2012-08-26 21:35:45.000 239 33380.75 412.46 2293.60 29.06 2012-08-26 21:35:46.000 239 33380.77 412.44 2293.57 29.06 2012-08-26 21:35:47.000 239 33380.71 412.45 2293.56 29.06 2012-08-26 21:35:48.000 239 33380.73 412.44 2293.66 29.06 2012-08-26 21:35:49.000 239 33380.81 412.43 2293.63 29.06 2012-08-26 21:35:50.000 239 33380.77 412.45 2293.65 29.06 2012-08-26 21:35:51.000 239 33380.76 412.48 2293.61 29.06 2012-08-26 21:35:52.000 239 33380.74 412.46 2293.66 29.06 2012-08-26 21:35:53.000 239 33380.69 412.45 2293.66 29.06 2012-08-26 21:35:54.000 239 33380.74 412.46 2293.68 29.06 2012-08-26 21:35:55.000 239 33380.77 412.48 2293.64 29.06 2012-08-26 21:35:56.000 239 33380.78 412.46 2293.58 29.06 2012-08-26 21:35:57.000 239 33380.85 412.49 2293.57 29.06 2012-08-26 21:35:58.000 239 33380.83 412.51 2293.65 29.06 2012-08-26 21:35:59.000 239 33380.77 412.46 2293.63 29.06 2012-08-26 21:36:00.000 239 33380.86 412.54 2293.64 29.06 2012-08-26 21:36:01.000 239 33380.86 412.52 2293.67 29.06 2012-08-26 21:36:02.000 239 33380.77 412.50 2293.67 29.06 2012-08-26 21:36:03.000 239 33380.93 412.50 2293.61 29.06 2012-08-26 21:36:04.000 239 33380.98 412.54 2293.65 29.06 2012-08-26 21:36:05.000 239 33380.81 412.58 2293.62 29.06 2012-08-26 21:36:06.000 239 33380.93 412.56 2293.61 29.06 2012-08-26 21:36:07.000 239 33380.87 412.53 2293.56 29.06 2012-08-26 21:36:08.000 239 33380.94 412.54 2293.57 29.06 2012-08-26 21:36:09.000 239 33380.91 412.57 2293.59 29.06 2012-08-26 21:36:10.000 239 33380.93 412.58 2293.59 29.06 2012-08-26 21:36:11.000 239 33380.85 412.55 2293.66 29.06 2012-08-26 21:36:12.000 239 33380.87 412.54 2293.61 29.06 2012-08-26 21:36:12.000 239 33380.97 412.59 2293.74 29.06 2012-08-26 21:36:14.000 239 33380.89 412.56 2293.62 29.06 2012-08-26 21:36:15.000 239 33380.93 412.63 2293.62 29.06 2012-08-26 21:36:16.000 239 33380.92 412.57 2293.63 29.06 2012-08-26 21:36:17.000 239 33380.90 412.62 2293.66 29.06 2012-08-26 21:36:18.000 239 33380.98 412.61 2293.68 29.06 2012-08-26 21:36:19.000 239 33380.95 412.61 2293.64 29.06 2012-08-26 21:36:20.000 239 33380.90 412.61 2293.74 29.06 2012-08-26 21:36:21.000 239 33380.92 412.64 2293.68 29.06 2012-08-26 21:36:22.000 239 33380.95 412.63 2293.68 29.06 2012-08-26 21:36:23.000 239 33380.90 412.66 2293.71 29.06 2012-08-26 21:36:24.000 239 33380.92 412.62 2293.66 29.06 2012-08-26 21:36:25.000 239 33380.93 412.64 2293.65 29.06 2012-08-26 21:36:25.000 239 33380.92 412.62 2293.62 29.06 2012-08-26 21:36:27.000 239 33380.94 412.67 2293.72 29.06 2012-08-26 21:36:28.000 239 33380.94 412.65 2293.63 29.06 2012-08-26 21:36:29.000 239 33380.92 412.67 2293.71 29.06 2012-08-26 21:36:30.000 239 33380.96 412.68 2293.73 29.06 2012-08-26 21:36:31.000 239 33381.01 412.69 2293.70 29.06 2012-08-26 21:36:32.000 239 33381.02 412.63 2293.71 29.06 2012-08-26 21:36:33.000 239 33380.97 412.73 2293.72 29.06 2012-08-26 21:36:34.000 239 33380.87 412.67 2293.63 29.06 2012-08-26 21:36:35.000 239 33381.02 412.71 2293.69 29.06 2012-08-26 21:36:36.000 239 33380.97 412.75 2293.74 29.06 2012-08-26 21:36:37.000 239 33381.06 412.76 2293.74 29.06 2012-08-26 21:36:38.000 239 33381.11 412.76 2293.76 29.06 2012-08-26 21:36:39.000 239 33381.05 412.72 2293.71 29.06 2012-08-26 21:36:40.000 239 33381.04 412.76 2293.71 29.06 2012-08-26 21:36:41.000 239 33381.06 412.79 2293.78 29.06 2012-08-26 21:36:42.000 239 33380.99 412.74 2293.68 29.06 2012-08-26 21:36:43.000 239 33380.98 412.76 2293.72 29.06 2012-08-26 21:36:44.000 239 33381.04 412.77 2293.71 29.06 2012-08-26 21:36:45.000 239 33381.08 412.75 2293.65 29.06 2012-08-26 21:36:46.000 239 33381.13 412.77 2293.70 29.06 2012-08-26 21:36:47.000 239 33381.11 412.71 2293.73 29.06 2012-08-26 21:36:48.000 239 33381.18 412.79 2293.72 29.06 2012-08-26 21:36:49.000 239 33381.11 412.71 2293.73 29.06 2012-08-26 21:36:50.000 239 33381.13 412.69 2293.66 29.06 2012-08-26 21:36:51.000 239 33381.20 412.75 2293.63 29.06 2012-08-26 21:36:52.000 239 33381.20 412.76 2293.75 29.06 2012-08-26 21:36:53.000 239 33381.11 412.76 2293.80 29.06 2012-08-26 21:36:54.000 239 33381.16 412.76 2293.74 29.06 2012-08-26 21:36:55.000 239 33381.20 412.75 2293.69 29.06 2012-08-26 21:36:56.000 239 33381.21 412.79 2293.69 29.06 2012-08-26 21:36:57.000 239 33381.23 412.76 2293.71 29.06 2012-08-26 21:36:58.000 239 33381.20 412.80 2293.72 29.06 2012-08-26 21:36:59.000 239 33381.28 412.78 2293.71 29.06 2012-08-26 21:37:00.000 239 33381.20 412.78 2293.80 29.06 2012-08-26 21:37:01.000 239 33381.28 412.82 2293.68 29.06 2012-08-26 21:37:02.000 239 33381.22 412.85 2293.65 29.06 2012-08-26 21:37:03.000 239 33381.22 412.80 2293.70 29.06 2012-08-26 21:37:04.000 239 33381.29 412.81 2293.78 29.06 2012-08-26 21:37:05.000 239 33381.29 412.82 2293.66 29.06 2012-08-26 21:37:06.000 239 33381.36 412.86 2293.75 29.06 2012-08-26 21:37:06.000 239 33381.21 412.82 2293.77 29.06 2012-08-26 21:37:08.000 239 33381.30 412.79 2293.75 29.06 2012-08-26 21:37:09.000 239 33381.32 412.83 2293.77 29.06 2012-08-26 21:37:10.000 239 33381.36 412.88 2293.77 29.06 2012-08-26 21:37:11.000 239 33381.23 412.83 2293.73 29.06 2012-08-26 21:37:12.000 239 33381.41 412.89 2293.74 29.06 2012-08-26 21:37:13.000 239 33381.41 412.88 2293.72 29.06 2012-08-26 21:37:14.000 239 33381.31 412.85 2293.77 29.06 2012-08-26 21:37:15.000 239 33381.38 412.90 2293.73 29.06 2012-08-26 21:37:16.000 239 33381.33 412.87 2293.77 29.06 2012-08-26 21:37:17.000 239 33381.46 412.87 2293.76 29.06 2012-08-26 21:37:18.000 239 33381.47 412.88 2293.66 29.06 2012-08-26 21:37:19.000 239 33381.45 412.87 2293.76 29.06 2012-08-26 21:37:19.000 239 33381.43 412.87 2293.71 29.06 2012-08-26 21:37:21.000 239 33381.51 412.85 2293.78 29.06 2012-08-26 21:37:22.000 239 33381.51 412.89 2293.72 29.06 2012-08-26 21:37:23.000 239 33381.55 412.88 2293.69 29.06 2012-08-26 21:37:24.000 239 33381.55 412.85 2293.81 29.06 2012-08-26 21:37:25.000 239 33381.59 412.89 2293.71 29.06 2012-08-26 21:37:26.000 239 33381.60 412.88 2293.73 29.06 2012-08-26 21:37:27.000 239 33381.57 412.86 2293.74 29.06 2012-08-26 21:37:28.000 239 33381.64 412.90 2293.79 29.06 2012-08-26 21:37:29.000 239 33381.68 412.89 2293.78 29.06 2012-08-26 21:37:30.000 239 33381.64 412.90 2293.79 29.06 2012-08-26 21:37:31.000 239 33381.60 412.91 2293.70 29.06 2012-08-26 21:37:32.000 239 33381.66 412.88 2293.72 29.06 2012-08-26 21:37:33.000 239 33381.73 412.85 2293.72 29.06 2012-08-26 21:37:34.000 239 33381.64 412.92 2293.70 29.06 2012-08-26 21:37:35.000 239 33381.67 412.91 2293.67 29.06 2012-08-26 21:37:36.000 239 33381.61 412.88 2293.66 29.06 2012-08-26 21:37:37.000 239 33381.75 412.90 2293.77 29.06 2012-08-26 21:37:38.000 239 33381.71 412.88 2293.70 29.06 2012-08-26 21:37:39.000 239 33381.76 412.91 2293.74 29.06 2012-08-26 21:37:40.000 239 33381.79 412.86 2293.73 29.06 2012-08-26 21:37:41.000 239 33381.78 412.92 2293.85 29.06 2012-08-26 21:37:42.000 239 33381.87 412.92 2293.69 29.06 2012-08-26 21:37:43.000 239 33381.90 412.88 2293.66 29.06 2012-08-26 21:37:44.000 239 33381.90 412.89 2293.71 29.06 2012-08-26 21:37:45.000 239 33381.88 412.90 2293.71 29.06 2012-08-26 21:37:46.000 239 33381.93 412.89 2293.75 29.06 2012-08-26 21:37:47.000 239 33382.02 412.91 2293.73 29.06 2012-08-26 21:37:48.000 239 33381.88 412.93 2293.69 29.06 2012-08-26 21:37:49.000 239 33382.08 412.91 2293.65 29.06 2012-08-26 21:37:50.000 239 33382.03 412.91 2293.68 29.06 2012-08-26 21:37:51.000 239 33382.10 412.92 2293.68 29.06 2012-08-26 21:37:52.000 239 33382.16 412.89 2293.71 29.06 2012-08-26 21:37:53.000 239 33382.12 412.90 2293.64 29.06 2012-08-26 21:37:54.000 239 33382.22 412.91 2293.65 29.06 2012-08-26 21:37:55.000 239 33382.15 412.91 2293.75 29.06 2012-08-26 21:37:56.000 239 33382.20 412.91 2293.66 29.06 2012-08-26 21:37:57.000 239 33382.25 412.90 2293.66 29.06 2012-08-26 21:37:58.000 239 33382.25 412.93 2293.69 29.06 2012-08-26 21:37:59.000 239 33382.22 412.89 2293.63 29.06 2012-08-26 21:38:00.000 239 33382.38 412.94 2293.66 29.06 2012-08-26 21:38:00.000 239 33382.31 412.92 2293.63 29.06 2012-08-26 21:38:02.000 239 33382.39 412.91 2293.72 29.06 2012-08-26 21:38:03.000 239 33382.34 412.91 2293.68 29.06 2012-08-26 21:38:04.000 239 33382.38 412.91 2293.66 29.06 2012-08-26 21:38:05.000 239 33382.40 412.91 2293.70 29.06 2012-08-26 21:38:06.000 239 33382.35 412.88 2293.59 29.06 2012-08-26 21:38:07.000 239 33382.46 412.92 2293.71 29.06 2012-08-26 21:38:08.000 239 33382.37 412.95 2293.74 29.06 2012-08-26 21:38:09.000 239 33382.40 412.92 2293.69 29.06 2012-08-26 21:38:10.000 239 33382.46 412.92 2293.59 29.06 2012-08-26 21:38:11.000 239 33382.38 412.90 2293.79 29.06 2012-08-26 21:38:12.000 239 33382.38 412.92 2293.61 29.06 2012-08-26 21:38:13.000 239 33382.50 412.90 2293.57 29.06 2012-08-26 21:38:13.000 239 33382.51 412.86 2293.58 29.06 2012-08-26 21:38:15.000 239 33382.48 412.86 2293.66 29.06 2012-08-26 21:38:16.000 239 33382.57 412.86 2293.66 29.06 2012-08-26 21:38:17.000 239 33382.74 412.92 2293.64 29.06 2012-08-26 21:38:18.000 239 33382.50 412.91 2293.67 29.06 2012-08-26 21:38:19.000 239 33382.61 412.87 2293.58 29.06 2012-08-26 21:38:20.000 239 33382.63 412.88 2293.55 29.06 2012-08-26 21:38:21.000 239 33382.64 412.85 2293.61 29.06 2012-08-26 21:38:22.000 239 33382.72 412.82 2293.66 29.06 2012-08-26 21:38:23.000 239 33382.66 412.88 2293.65 29.06 2012-08-26 21:38:24.000 239 33382.72 412.86 2293.68 29.06 2012-08-26 21:38:25.000 239 33382.82 412.90 2293.62 29.06 2012-08-26 21:38:26.000 239 33382.85 412.86 2293.62 29.06 2012-08-26 21:38:27.000 239 33382.84 412.88 2293.55 29.06 2012-08-26 21:38:28.000 239 33382.91 412.91 2293.65 29.06 2012-08-26 21:38:29.000 239 33382.88 412.95 2293.58 29.06 2012-08-26 21:38:30.000 239 33382.87 412.89 2293.65 29.06 2012-08-26 21:38:31.000 239 33382.89 412.91 2293.65 29.06 2012-08-26 21:38:32.000 239 33382.87 412.91 2293.64 29.06 2012-08-26 21:38:33.000 239 33383.00 412.89 2293.57 29.06 2012-08-26 21:38:34.000 239 33383.01 412.88 2293.53 29.06 2012-08-26 21:38:35.000 239 33382.95 412.94 2293.63 29.06 2012-08-26 21:38:36.000 239 33382.95 412.91 2293.61 29.06 2012-08-26 21:38:37.000 239 33383.06 412.93 2293.56 29.06 2012-08-26 21:38:38.000 239 33383.00 412.93 2293.62 29.06 2012-08-26 21:38:39.000 239 33383.07 412.90 2293.57 29.06 2012-08-26 21:38:40.000 239 33383.04 412.87 2293.68 29.06 2012-08-26 21:38:41.000 239 33383.09 412.85 2293.59 29.06 2012-08-26 21:38:42.000 239 33383.03 412.87 2293.61 29.06 2012-08-26 21:38:43.000 239 33383.16 412.86 2293.58 29.06 2012-08-26 21:38:44.000 239 33383.21 412.82 2293.50 29.06 2012-08-26 21:38:45.000 239 33383.20 412.82 2293.61 29.06 2012-08-26 21:38:46.000 239 33383.04 412.86 2293.55 29.06 2012-08-26 21:38:47.000 239 33383.23 412.86 2293.58 29.06 2012-08-26 21:38:48.000 239 33383.22 412.88 2293.65 29.06 2012-08-26 21:38:49.000 239 33383.19 412.82 2293.63 29.06 2012-08-26 21:38:50.000 239 33383.22 412.83 2293.66 29.06 2012-08-26 21:38:51.000 239 33383.20 412.84 2293.53 29.06 2012-08-26 21:38:52.000 239 33383.18 412.86 2293.59 29.06 2012-08-26 21:38:53.000 239 33383.28 412.82 2293.52 29.06 2012-08-26 21:38:54.000 239 33383.21 412.81 2293.53 29.06 2012-08-26 21:38:54.000 239 33383.27 412.86 2293.51 29.06 2012-08-26 21:38:56.000 239 33383.30 412.81 2293.60 29.06 2012-08-26 21:38:57.000 239 33383.26 412.83 2293.59 29.06 2012-08-26 21:38:58.000 239 33383.34 412.81 2293.46 29.06 2012-08-26 21:38:59.000 239 33383.26 412.80 2293.57 29.06 2012-08-26 21:39:00.000 239 33383.35 412.82 2293.57 29.06 2012-08-26 21:39:01.000 239 33383.26 412.80 2293.53 29.06 2012-08-26 21:39:02.000 239 33383.32 412.80 2293.48 29.06 2012-08-26 21:39:03.000 239 33383.41 412.79 2293.56 29.06 2012-08-26 21:39:04.000 239 33383.31 412.80 2293.57 29.06 2012-08-26 21:39:05.000 239 33383.30 412.82 2293.52 29.06 2012-08-26 21:39:06.000 239 33383.47 412.75 2293.55 29.06 2012-08-26 21:39:07.000 239 33383.41 412.80 2293.55 29.06 2012-08-26 21:39:07.000 239 33383.43 412.79 2293.55 29.06 2012-08-26 21:39:09.000 239 33383.48 412.76 2293.51 29.06 2012-08-26 21:39:10.000 239 33383.46 412.82 2293.61 29.06 2012-08-26 21:39:11.000 239 33383.46 412.79 2293.54 29.06 2012-08-26 21:39:12.000 239 33383.57 412.77 2293.51 29.06 2012-08-26 21:39:13.000 239 33383.48 412.77 2293.47 29.06 2012-08-26 21:39:14.000 239 33383.56 412.73 2293.54 29.06 2012-08-26 21:39:15.000 239 33383.65 412.80 2293.60 29.06 2012-08-26 21:39:16.000 239 33383.56 412.80 2293.51 29.06 2012-08-26 21:39:17.000 239 33383.54 412.76 2293.56 29.06 2012-08-26 21:39:18.000 239 33383.58 412.77 2293.51 29.06 2012-08-26 21:39:19.000 239 33383.53 412.77 2293.52 29.06 2012-08-26 21:39:20.000 239 33383.54 412.79 2293.51 29.06 2012-08-26 21:39:21.000 239 33383.60 412.76 2293.50 29.06 2012-08-26 21:39:22.000 239 33383.62 412.75 2293.59 29.06 2012-08-26 21:39:23.000 239 33383.64 412.75 2293.47 29.06 2012-08-26 21:39:24.000 239 33383.53 412.74 2293.47 29.06 2012-08-26 21:39:25.000 239 33383.55 412.74 2293.44 29.06 2012-08-26 21:39:26.000 239 33383.51 412.72 2293.51 29.06 2012-08-26 21:39:27.000 239 33383.63 412.73 2293.55 29.06 2012-08-26 21:39:28.000 239 33383.56 412.71 2293.46 29.06 2012-08-26 21:39:29.000 239 33383.52 412.68 2293.47 29.06 2012-08-26 21:39:30.000 239 33383.55 412.69 2293.59 29.06 2012-08-26 21:39:31.000 239 33383.56 412.72 2293.43 29.06 2012-08-26 21:39:32.000 239 33383.56 412.71 2293.50 29.06 2012-08-26 21:39:33.000 239 33383.64 412.67 2293.56 29.06 2012-08-26 21:39:34.000 239 33383.61 412.73 2293.52 29.06 2012-08-26 21:39:35.000 239 33383.50 412.70 2293.52 29.06 2012-08-26 21:39:36.000 239 33383.60 412.79 2293.59 29.06 2012-08-26 21:39:37.000 239 33383.57 412.80 2293.59 29.06 2012-08-26 21:39:38.000 239 33383.60 412.77 2293.59 29.06 2012-08-26 21:39:39.000 239 33383.68 412.72 2293.55 29.06 2012-08-26 21:39:40.000 239 33383.64 412.76 2293.71 29.06 2012-08-26 21:39:41.000 239 33383.54 412.72 2293.55 29.06 2012-08-26 21:39:42.000 239 33383.68 412.77 2293.62 29.06 2012-08-26 21:39:43.000 239 33383.69 412.74 2293.54 29.06 2012-08-26 21:39:44.000 239 33383.59 412.74 2293.52 29.06 2012-08-26 21:39:45.000 239 33383.68 412.75 2293.62 29.06 2012-08-26 21:39:46.000 239 33383.72 412.81 2293.59 29.06 2012-08-26 21:39:47.000 239 33383.81 412.75 2293.58 29.06 2012-08-26 21:39:48.000 239 33383.72 412.78 2293.59 29.06 2012-08-26 21:39:48.000 239 33383.80 412.77 2293.70 29.06 2012-08-26 21:39:50.000 239 33383.80 412.77 2293.62 29.06 2012-08-26 21:39:51.000 239 33383.86 412.77 2293.62 29.06 2012-08-26 21:39:52.000 239 33383.84 412.80 2293.70 29.06 2012-08-26 21:39:53.000 239 33383.92 412.76 2293.65 29.06 2012-08-26 21:39:54.000 239 33383.87 412.77 2293.64 29.06 2012-08-26 21:39:55.000 239 33384.07 412.77 2293.59 29.06 2012-08-26 21:39:56.000 239 33383.99 412.80 2293.63 29.06 2012-08-26 21:39:57.000 239 33384.05 412.78 2293.61 29.06 2012-08-26 21:39:58.000 239 33384.02 412.80 2293.53 29.06 2012-08-26 21:39:59.000 239 33384.01 412.78 2293.72 29.06 2012-08-26 21:40:00.000 239 33384.10 412.77 2293.54 29.06 2012-08-26 21:40:01.000 239 33384.14 412.76 2293.61 29.06 2012-08-26 21:40:01.000 239 33384.12 412.77 2293.62 29.06 2012-08-26 21:40:03.000 239 33384.12 412.80 2293.61 29.06 2012-08-26 21:40:04.000 239 33384.17 412.79 2293.62 29.06 2012-08-26 21:40:05.000 239 33384.17 412.78 2293.54 29.06 2012-08-26 21:40:06.000 239 33384.17 412.78 2293.56 29.06 2012-08-26 21:40:07.000 239 33384.22 412.78 2293.60 29.06 2012-08-26 21:40:08.000 239 33384.23 412.74 2293.65 29.06 2012-08-26 21:40:09.000 239 33384.24 412.77 2293.60 29.06 2012-08-26 21:40:10.000 239 33384.19 412.80 2293.61 29.06 2012-08-26 21:40:11.000 239 33384.21 412.75 2293.75 29.06 2012-08-26 21:40:12.000 239 33384.25 412.78 2293.57 29.06 2012-08-26 21:40:13.000 239 33384.33 412.75 2293.69 29.06 2012-08-26 21:40:14.000 239 33384.37 412.73 2293.62 29.06 2012-08-26 21:40:15.000 239 33384.31 412.75 2293.65 29.06 2012-08-26 21:40:16.000 239 33384.32 412.82 2293.57 29.06 2012-08-26 21:40:17.000 239 33384.26 412.75 2293.56 29.06 2012-08-26 21:40:18.000 239 33384.42 412.76 2293.68 29.06 2012-08-26 21:40:19.000 239 33384.42 412.78 2293.57 29.06 2012-08-26 21:40:20.000 239 33384.45 412.76 2293.52 29.06 2012-08-26 21:40:21.000 239 33384.46 412.73 2293.63 29.06 2012-08-26 21:40:22.000 239 33384.43 412.72 2293.59 29.06 2012-08-26 21:40:23.000 239 33384.53 412.69 2293.58 29.06 2012-08-26 21:40:24.000 239 33384.46 412.71 2293.63 29.06 2012-08-26 21:40:25.000 239 33384.58 412.72 2293.58 29.06 2012-08-26 21:40:26.000 239 33384.59 412.73 2293.52 29.06 2012-08-26 21:40:27.000 239 33384.64 412.72 2293.56 29.06 2012-08-26 21:40:28.000 239 33384.71 412.74 2293.63 29.06 2012-08-26 21:40:29.000 239 33384.65 412.72 2293.57 29.06 2012-08-26 21:40:30.000 239 33384.69 412.72 2293.51 29.07 2012-08-26 21:40:31.000 239 33384.79 412.71 2293.59 29.07 2012-08-26 21:40:32.000 239 33384.72 412.71 2293.59 29.06 2012-08-26 21:40:33.000 239 33384.82 412.68 2293.50 29.07 2012-08-26 21:40:34.000 239 33384.85 412.70 2293.56 29.06 2012-08-26 21:40:35.000 239 33384.77 412.71 2293.61 29.06 2012-08-26 21:40:36.000 239 33384.93 412.70 2293.59 29.07 2012-08-26 21:40:37.000 239 33384.85 412.71 2293.56 29.07 2012-08-26 21:40:38.000 239 33384.90 412.70 2293.49 29.07 2012-08-26 21:40:39.000 239 33384.93 412.74 2293.44 29.06 2012-08-26 21:40:40.000 239 33384.98 412.70 2293.50 29.07 2012-08-26 21:40:41.000 239 33384.99 412.66 2293.47 29.07 2012-08-26 21:40:42.000 239 33384.96 412.67 2293.51 29.06 2012-08-26 21:40:42.000 239 33385.03 412.73 2293.51 29.06 2012-08-26 21:40:44.000 239 33385.02 412.73 2293.47 29.06 2012-08-26 21:40:45.000 239 33385.08 412.71 2293.50 29.06 2012-08-26 21:40:46.000 239 33385.18 412.68 2293.47 29.06 2012-08-26 21:40:47.000 239 33385.20 412.70 2293.50 29.06 2012-08-26 21:40:48.000 239 33385.00 412.67 2293.48 29.06 2012-08-26 21:40:49.000 239 33385.27 412.66 2293.53 29.07 2012-08-26 21:40:50.000 239 33385.23 412.65 2293.53 29.07 2012-08-26 21:40:51.000 239 33385.25 412.66 2293.54 29.06 2012-08-26 21:40:52.000 239 33385.28 412.67 2293.46 29.06 2012-08-26 21:40:53.000 239 33385.28 412.63 2293.41 29.06 2012-08-26 21:40:54.000 239 33385.34 412.66 2293.41 29.07 2012-08-26 21:40:55.000 239 33385.21 412.65 2293.49 29.07 2012-08-26 21:40:55.000 239 33385.39 412.63 2293.43 29.06 2012-08-26 21:40:57.000 239 33385.33 412.63 2293.42 29.06 2012-08-26 21:40:58.000 239 33385.38 412.63 2293.44 29.07 2012-08-26 21:40:59.000 239 33385.40 412.67 2293.43 29.06 2012-08-26 21:41:00.000 239 33385.44 412.58 2293.53 29.07 2012-08-26 21:41:01.000 239 33385.52 412.62 2293.51 29.06 2012-08-26 21:41:02.000 239 33385.45 412.58 2293.52 29.07 2012-08-26 21:41:03.000 239 33385.56 412.61 2293.38 29.07 2012-08-26 21:41:04.000 239 33385.61 412.57 2293.40 29.07 2012-08-26 21:41:05.000 239 33385.55 412.55 2293.50 29.07 2012-08-26 21:41:06.000 239 33385.58 412.61 2293.47 29.07 2012-08-26 21:41:07.000 239 33385.57 412.62 2293.43 29.07 2012-08-26 21:41:08.000 239 33385.51 412.58 2293.41 29.07 2012-08-26 21:41:09.000 239 33385.62 412.59 2293.40 29.06 2012-08-26 21:41:10.000 239 33385.68 412.59 2293.38 29.07 2012-08-26 21:41:11.000 239 33385.65 412.62 2293.39 29.06 2012-08-26 21:41:12.000 239 33385.59 412.57 2293.45 29.07 2012-08-26 21:41:13.000 239 33385.70 412.57 2293.41 29.07 2012-08-26 21:41:14.000 239 33385.65 412.56 2293.40 29.06 2012-08-26 21:41:15.000 239 33385.62 412.54 2293.40 29.07 2012-08-26 21:41:16.000 239 33385.73 412.58 2293.41 29.06 2012-08-26 21:41:17.000 239 33385.68 412.59 2293.42 29.07 2012-08-26 21:41:18.000 239 33385.70 412.59 2293.41 29.07 2012-08-26 21:41:19.000 239 33385.77 412.55 2293.46 29.07 2012-08-26 21:41:20.000 239 33385.74 412.55 2293.47 29.07 2012-08-26 21:41:21.000 239 33385.76 412.59 2293.38 29.06 2012-08-26 21:41:22.000 239 33385.87 412.61 2293.35 29.06 2012-08-26 21:41:23.000 239 33385.85 412.57 2293.49 29.07 2012-08-26 21:41:24.000 239 33385.83 412.58 2293.31 29.06 2012-08-26 21:41:25.000 239 33385.82 412.57 2293.34 29.07 2012-08-26 21:41:26.000 239 33385.88 412.55 2293.41 29.07 2012-08-26 21:41:27.000 239 33385.91 412.53 2293.47 29.07 2012-08-26 21:41:28.000 239 33385.92 412.57 2293.43 29.07 2012-08-26 21:41:29.000 239 33385.95 412.58 2293.37 29.07 2012-08-26 21:41:30.000 239 33385.91 412.56 2293.41 29.07 2012-08-26 21:41:31.000 239 33385.98 412.53 2293.40 29.07 2012-08-26 21:41:32.000 239 33385.91 412.49 2293.41 29.07 2012-08-26 21:41:33.000 239 33386.10 412.55 2293.39 29.07 2012-08-26 21:41:34.000 239 33386.07 412.54 2293.34 29.07 2012-08-26 21:41:35.000 239 33386.26 412.47 2293.37 29.07 2012-08-26 21:41:36.000 239 33386.10 412.51 2293.34 29.07 2012-08-26 21:41:36.000 239 33386.17 412.47 2293.31 29.07 2012-08-26 21:41:38.000 239 33386.21 412.47 2293.26 29.07 2012-08-26 21:41:39.000 239 33386.25 412.49 2293.39 29.07 2012-08-26 21:41:40.000 239 33386.31 412.44 2293.32 29.07 2012-08-26 21:41:41.000 239 33386.28 412.46 2293.39 29.07 2012-08-26 21:41:42.000 239 33386.26 412.43 2293.35 29.07 2012-08-26 21:41:43.000 239 33386.36 412.43 2293.43 29.07 2012-08-26 21:41:44.000 239 33386.37 412.42 2293.40 29.07 2012-08-26 21:41:45.000 239 33386.41 412.41 2293.39 29.07 2012-08-26 21:41:46.000 239 33386.38 412.41 2293.32 29.07 2012-08-26 21:41:47.000 239 33386.41 412.36 2293.31 29.07 2012-08-26 21:41:48.000 239 33386.39 412.35 2293.37 29.07 2012-08-26 21:41:49.000 239 33386.39 412.38 2293.52 29.07 2012-08-26 21:41:49.000 239 33386.41 412.38 2293.41 29.07 2012-08-26 21:41:51.000 239 33386.50 412.35 2293.31 29.07 2012-08-26 21:41:52.000 239 33386.43 412.32 2293.38 29.07 2012-08-26 21:41:53.000 239 33386.38 412.33 2293.26 29.07 2012-08-26 21:41:54.000 239 33386.53 412.33 2293.27 29.07 2012-08-26 21:41:55.000 239 33386.48 412.31 2293.24 29.07 2012-08-26 21:41:56.000 239 33386.47 412.29 2293.24 29.07 2012-08-26 21:41:57.000 239 33386.53 412.27 2293.39 29.07 2012-08-26 21:41:58.000 239 33386.50 412.29 2293.41 29.07 2012-08-26 21:41:59.000 239 33386.50 412.27 2293.29 29.07 2012-08-26 21:42:00.000 239 33386.39 412.26 2293.40 29.07 2012-08-26 21:42:01.000 239 33386.60 412.25 2293.28 29.07 2012-08-26 21:42:02.000 239 33386.51 412.22 2293.30 29.07 2012-08-26 21:42:03.000 239 33386.54 412.30 2293.28 29.07 2012-08-26 21:42:04.000 239 33386.51 412.28 2293.30 29.07 2012-08-26 21:42:05.000 239 33386.51 412.29 2293.30 29.06 2012-08-26 21:42:06.000 239 33386.56 412.28 2293.37 29.07 2012-08-26 21:42:07.000 239 33386.60 412.25 2293.34 29.07 2012-08-26 21:42:08.000 239 33386.63 412.25 2293.34 29.07 2012-08-26 21:42:09.000 239 33386.59 412.22 2293.32 29.07 2012-08-26 21:42:10.000 239 33386.58 412.29 2293.32 29.07 2012-08-26 21:42:11.000 239 33386.62 412.24 2293.28 29.07 2012-08-26 21:42:12.000 239 33386.60 412.26 2293.40 29.07 2012-08-26 21:42:13.000 239 33386.65 412.21 2293.32 29.07 2012-08-26 21:42:14.000 239 33386.67 412.21 2293.34 29.07 2012-08-26 21:42:15.000 239 33386.70 412.18 2293.32 29.07 2012-08-26 21:42:16.000 239 33386.67 412.17 2293.35 29.07 2012-08-26 21:42:17.000 239 33386.73 412.21 2293.38 29.07 2012-08-26 21:42:18.000 239 33386.70 412.20 2293.33 29.07 2012-08-26 21:42:19.000 239 33386.64 412.18 2293.37 29.07 2012-08-26 21:42:20.000 239 33386.70 412.16 2293.38 29.07 2012-08-26 21:42:21.000 239 33386.73 412.18 2293.38 29.07 2012-08-26 21:42:22.000 239 33386.70 412.15 2293.39 29.07 2012-08-26 21:42:23.000 239 33386.63 412.14 2293.36 29.07 2012-08-26 21:42:24.000 239 33386.68 412.12 2293.34 29.07 2012-08-26 21:42:25.000 239 33386.74 412.14 2293.27 29.07 2012-08-26 21:42:26.000 239 33386.68 412.12 2293.34 29.07 2012-08-26 21:42:27.000 239 33386.65 412.09 2293.43 29.07 2012-08-26 21:42:28.000 239 33386.76 412.11 2293.32 29.07 2012-08-26 21:42:29.000 239 33386.71 412.06 2293.42 29.07 2012-08-26 21:42:30.000 239 33386.75 412.08 2293.32 29.07 2012-08-26 21:42:30.000 239 33386.83 412.05 2293.35 29.07 2012-08-26 21:42:32.000 239 33386.67 412.08 2293.35 29.07 2012-08-26 21:42:33.000 239 33386.72 412.08 2293.30 29.07 2012-08-26 21:42:34.000 239 33386.68 412.06 2293.32 29.07 2012-08-26 21:42:35.000 239 33386.64 412.07 2293.40 29.07 2012-08-26 21:42:36.000 239 33386.74 412.08 2293.35 29.07 2012-08-26 21:42:37.000 239 33386.76 412.03 2293.31 29.07 2012-08-26 21:42:38.000 239 33386.66 412.06 2293.37 29.07 2012-08-26 21:42:39.000 239 33386.75 412.06 2293.34 29.07 2012-08-26 21:42:40.000 239 33386.74 412.03 2293.40 29.07 2012-08-26 21:42:41.000 239 33386.77 412.05 2293.41 29.07 2012-08-26 21:42:42.000 239 33386.66 412.01 2293.43 29.07 2012-08-26 21:42:43.000 239 33386.79 412.02 2293.50 29.07 2012-08-26 21:42:43.000 239 33386.74 412.02 2293.41 29.07 2012-08-26 21:42:45.000 239 33386.79 412.01 2293.37 29.07 2012-08-26 21:42:46.000 239 33386.83 412.00 2293.45 29.07 2012-08-26 21:42:47.000 239 33386.76 411.97 2293.41 29.07 2012-08-26 21:42:48.000 239 33386.91 411.95 2293.43 29.07 2012-08-26 21:42:49.000 239 33386.88 412.00 2293.39 29.07 2012-08-26 21:42:50.000 239 33386.94 411.96 2293.34 29.07 2012-08-26 21:42:51.000 239 33386.90 411.97 2293.38 29.07 2012-08-26 21:42:52.000 239 33386.82 411.97 2293.38 29.07 2012-08-26 21:42:53.000 239 33386.95 411.90 2293.39 29.07 2012-08-26 21:42:54.000 239 33386.94 411.94 2293.43 29.07 2012-08-26 21:42:55.000 239 33386.89 411.94 2293.43 29.07 2012-08-26 21:42:56.000 239 33386.93 411.93 2293.42 29.07 2012-08-26 21:42:57.000 239 33386.99 411.89 2293.44 29.07 2012-08-26 21:42:58.000 239 33386.97 411.88 2293.44 29.07 2012-08-26 21:42:59.000 239 33386.83 411.89 2293.44 29.07 2012-08-26 21:43:00.000 239 33387.03 411.87 2293.35 29.07 2012-08-26 21:43:01.000 239 33387.06 411.85 2293.44 29.07 2012-08-26 21:43:02.000 239 33386.93 411.85 2293.37 29.07 2012-08-26 21:43:03.000 239 33387.04 411.82 2293.44 29.07 2012-08-26 21:43:04.000 239 33387.07 411.86 2293.50 29.07 2012-08-26 21:43:05.000 239 33387.00 411.87 2293.37 29.07 2012-08-26 21:43:06.000 239 33386.98 411.80 2293.39 29.07 2012-08-26 21:43:07.000 239 33387.09 411.74 2293.36 29.07 2012-08-26 21:43:08.000 239 33387.04 411.73 2293.40 29.07 2012-08-26 21:43:09.000 239 33387.10 411.77 2293.47 29.07 2012-08-26 21:43:10.000 239 33387.08 411.79 2293.36 29.07 2012-08-26 21:43:11.000 239 33386.96 411.75 2293.35 29.07 2012-08-26 21:43:12.000 239 33387.21 411.81 2293.35 29.07 2012-08-26 21:43:13.000 239 33387.08 411.78 2293.38 29.07 2012-08-26 21:43:14.000 239 33387.09 411.74 2293.37 29.07 2012-08-26 21:43:15.000 239 33387.13 411.73 2293.31 29.07 2012-08-26 21:43:16.000 239 33387.21 411.72 2293.40 29.07 2012-08-26 21:43:17.000 239 33387.11 411.75 2293.41 29.07 2012-08-26 21:43:18.000 239 33387.24 411.75 2293.34 29.07 2012-08-26 21:43:19.000 239 33387.14 411.74 2293.44 29.07 2012-08-26 21:43:20.000 239 33387.21 411.68 2293.36 29.07 2012-08-26 21:43:21.000 239 33387.23 411.70 2293.38 29.07 2012-08-26 21:43:22.000 239 33387.14 411.68 2293.43 29.07 2012-08-26 21:43:23.000 239 33387.27 411.66 2293.32 29.07 2012-08-26 21:43:24.000 239 33387.19 411.70 2293.43 29.07 2012-08-26 21:43:24.000 239 33387.20 411.68 2293.35 29.07 2012-08-26 21:43:26.000 239 33387.21 411.65 2293.31 29.07 2012-08-26 21:43:27.000 239 33387.22 411.68 2293.30 29.07 2012-08-26 21:43:28.000 239 33387.20 411.66 2293.47 29.07 2012-08-26 21:43:29.000 239 33387.19 411.66 2293.32 29.07 2012-08-26 21:43:30.000 239 33387.21 411.60 2293.43 29.07 2012-08-26 21:43:31.000 239 33387.29 411.64 2293.35 29.07 2012-08-26 21:43:32.000 239 33387.20 411.62 2293.41 29.07 2012-08-26 21:43:33.000 239 33387.25 411.63 2293.35 29.07 2012-08-26 21:43:34.000 239 33387.19 411.62 2293.37 29.07 2012-08-26 21:43:35.000 239 33387.14 411.63 2293.35 29.07 2012-08-26 21:43:36.000 239 33387.18 411.62 2293.40 29.07 2012-08-26 21:43:37.000 239 33387.23 411.65 2293.46 29.07 2012-08-26 21:43:37.000 239 33387.12 411.61 2293.38 29.07 2012-08-26 21:43:39.000 239 33387.25 411.60 2293.44 29.07 2012-08-26 21:43:40.000 239 33387.13 411.54 2293.43 29.07 2012-08-26 21:43:41.000 239 33387.15 411.64 2293.32 29.07 2012-08-26 21:43:42.000 239 33387.26 411.60 2293.35 29.07 2012-08-26 21:43:43.000 239 33387.20 411.61 2293.38 29.07 2012-08-26 21:43:44.000 239 33387.14 411.57 2293.39 29.07 2012-08-26 21:43:45.000 239 33387.19 411.54 2293.34 29.07 2012-08-26 21:43:46.000 239 33387.08 411.55 2293.30 29.07 2012-08-26 21:43:47.000 239 33387.08 411.53 2293.44 29.07 2012-08-26 21:43:48.000 239 33387.04 411.55 2293.40 29.07 2012-08-26 21:43:49.000 239 33387.10 411.58 2293.46 29.07 2012-08-26 21:43:50.000 239 33387.13 411.51 2293.41 29.07 2012-08-26 21:43:51.000 239 33387.04 411.53 2293.43 29.07 2012-08-26 21:43:52.000 239 33387.17 411.54 2293.51 29.07 2012-08-26 21:43:53.000 239 33387.14 411.55 2293.45 29.07 2012-08-26 21:43:54.000 239 33387.08 411.54 2293.47 29.07 2012-08-26 21:43:55.000 239 33387.13 411.51 2293.41 29.07 2012-08-26 21:43:56.000 239 33387.07 411.46 2293.43 29.07 2012-08-26 21:43:57.000 239 33387.01 411.50 2293.55 29.07 2012-08-26 21:43:58.000 239 33387.02 411.49 2293.46 29.07 2012-08-26 21:43:59.000 239 33387.04 411.50 2293.43 29.07 2012-08-26 21:44:00.000 239 33387.11 411.54 2293.46 29.07 2012-08-26 21:44:01.000 239 33387.01 411.48 2293.47 29.07 2012-08-26 21:44:02.000 239 33387.00 411.48 2293.46 29.07 2012-08-26 21:44:03.000 239 33387.04 411.47 2293.47 29.07 2012-08-26 21:44:04.000 239 33386.98 411.50 2293.45 29.07 2012-08-26 21:44:05.000 239 33387.02 411.48 2293.44 29.07 2012-08-26 21:44:06.000 239 33387.06 411.48 2293.53 29.07 2012-08-26 21:44:07.000 239 33387.00 411.47 2293.51 29.07 2012-08-26 21:44:08.000 239 33386.96 411.46 2293.57 29.07 2012-08-26 21:44:09.000 239 33386.93 411.48 2293.50 29.07 2012-08-26 21:44:10.000 239 33387.03 411.40 2293.54 29.07 2012-08-26 21:44:11.000 239 33387.01 411.41 2293.51 29.07 2012-08-26 21:44:12.000 239 33387.08 411.41 2293.47 29.07 2012-08-26 21:44:13.000 239 33386.90 411.40 2293.58 29.07 2012-08-26 21:44:14.000 239 33387.00 411.40 2293.54 29.07 2012-08-26 21:44:15.000 239 33386.92 411.43 2293.58 29.07 2012-08-26 21:44:16.000 239 33386.95 411.46 2293.47 29.07 2012-08-26 21:44:17.000 239 33386.89 411.39 2293.53 29.07 2012-08-26 21:44:18.000 239 33386.97 411.36 2293.53 29.07 2012-08-26 21:44:18.000 239 33386.91 411.39 2293.56 29.07 2012-08-26 21:44:20.000 239 33386.91 411.38 2293.59 29.07 2012-08-26 21:44:21.000 239 33386.95 411.37 2293.63 29.07 2012-08-26 21:44:22.000 239 33386.96 411.36 2293.57 29.07 2012-08-26 21:44:23.000 239 33386.95 411.35 2293.65 29.07 2012-08-26 21:44:24.000 239 33386.86 411.34 2293.56 29.07 2012-08-26 21:44:25.000 239 33387.00 411.35 2293.53 29.07 2012-08-26 21:44:26.000 239 33386.95 411.28 2293.60 29.07 2012-08-26 21:44:27.000 239 33386.91 411.28 2293.54 29.07 2012-08-26 21:44:28.000 239 33386.85 411.29 2293.56 29.07 2012-08-26 21:44:29.000 239 33386.97 411.30 2293.60 29.07 2012-08-26 21:44:30.000 239 33386.89 411.30 2293.59 29.07 2012-08-26 21:44:31.000 239 33386.93 411.25 2293.53 29.07 2012-08-26 21:44:31.000 239 33386.82 411.27 2293.50 29.07 2012-08-26 21:44:33.000 239 33386.89 411.23 2293.68 29.07 2012-08-26 21:44:34.000 239 33386.82 411.26 2293.61 29.07 2012-08-26 21:44:35.000 239 33386.68 411.28 2293.57 29.07 2012-08-26 21:44:36.000 239 33386.86 411.25 2293.54 29.07 2012-08-26 21:44:37.000 239 33386.89 411.26 2293.61 29.07 2012-08-26 21:44:38.000 239 33386.82 411.23 2293.53 29.07 2012-08-26 21:44:39.000 239 33386.97 411.23 2293.61 29.07 2012-08-26 21:44:40.000 239 33386.85 411.19 2293.50 29.07 2012-08-26 21:44:41.000 239 33386.85 411.22 2293.62 29.07 2012-08-26 21:44:42.000 239 33386.88 411.20 2293.58 29.07 2012-08-26 21:44:43.000 239 33386.88 411.22 2293.61 29.07 2012-08-26 21:44:44.000 239 33386.87 411.20 2293.59 29.07 2012-08-26 21:44:45.000 239 33386.82 411.18 2293.59 29.07 2012-08-26 21:44:46.000 239 33386.89 411.14 2293.53 29.07 2012-08-26 21:44:47.000 239 33386.89 411.16 2293.67 29.07 2012-08-26 21:44:48.000 239 33386.89 411.10 2293.59 29.07 2012-08-26 21:44:49.000 239 33386.83 411.15 2293.57 29.07 2012-08-26 21:44:50.000 239 33386.83 411.11 2293.63 29.07 2012-08-26 21:44:51.000 239 33386.86 411.09 2293.57 29.07 2012-08-26 21:44:52.000 239 33386.83 411.11 2293.57 29.07 2012-08-26 21:44:53.000 239 33386.86 411.05 2293.63 29.07 2012-08-26 21:44:54.000 239 33386.73 411.05 2293.56 29.07 2012-08-26 21:44:55.000 239 33386.83 411.06 2293.65 29.07 2012-08-26 21:44:56.000 239 33386.83 411.08 2293.68 29.07 2012-08-26 21:44:57.000 239 33386.83 411.05 2293.66 29.07 2012-08-26 21:44:58.000 239 33386.85 410.99 2293.58 29.07 2012-08-26 21:44:59.000 239 33386.90 411.03 2293.71 29.07 2012-08-26 21:45:00.000 239 33386.72 411.02 2293.58 29.07 2012-08-26 21:45:01.000 239 33386.74 411.02 2293.62 29.07 2012-08-26 21:45:02.000 239 33386.81 411.01 2293.64 29.07 2012-08-26 21:45:03.000 239 33386.81 410.99 2293.61 29.07 2012-08-26 21:45:04.000 239 33386.79 410.97 2293.65 29.07 2012-08-26 21:45:05.000 239 33386.76 410.95 2293.60 29.07 2012-08-26 21:45:06.000 239 33386.81 410.95 2293.58 29.07 2012-08-26 21:45:07.000 239 33386.75 410.94 2293.56 29.07 2012-08-26 21:45:08.000 239 33386.72 410.94 2293.63 29.07 2012-08-26 21:45:09.000 239 33386.75 410.93 2293.65 29.07 2012-08-26 21:45:10.000 239 33386.69 410.91 2293.63 29.07 2012-08-26 21:45:11.000 239 33386.68 410.89 2293.57 29.07 2012-08-26 21:45:12.000 239 33386.67 410.93 2293.55 29.07 2012-08-26 21:45:12.000 239 33386.58 410.90 2293.54 29.07 2012-08-26 21:45:14.000 239 33386.74 410.87 2293.55 29.07 2012-08-26 21:45:15.000 239 33386.66 410.87 2293.51 29.07 2012-08-26 21:45:16.000 239 33386.66 410.88 2293.54 29.07 2012-08-26 21:45:17.000 239 33386.76 410.89 2293.57 29.07 2012-08-26 21:45:18.000 239 33386.75 410.89 2293.57 29.07 2012-08-26 21:45:19.000 239 33386.71 410.84 2293.68 29.07 2012-08-26 21:45:20.000 239 33386.76 410.84 2293.64 29.07 2012-08-26 21:45:21.000 239 33386.68 410.82 2293.62 29.07 2012-08-26 21:45:22.000 239 33386.70 410.81 2293.61 29.07 2012-08-26 21:45:23.000 239 33386.76 410.78 2293.63 29.07 2012-08-26 21:45:24.000 239 33386.70 410.76 2293.63 29.07 2012-08-26 21:45:25.000 239 33386.75 410.78 2293.63 29.07 2012-08-26 21:45:25.000 239 33386.75 410.78 2293.66 29.07 2012-08-26 21:45:27.000 239 33386.72 410.75 2293.67 29.07 2012-08-26 21:45:28.000 239 33386.74 410.66 2293.58 29.07 2012-08-26 21:45:29.000 239 33386.78 410.72 2293.63 29.07 2012-08-26 21:45:30.000 239 33386.75 410.72 2293.60 29.07 2012-08-26 21:45:31.000 239 33386.77 410.75 2293.63 29.07 2012-08-26 21:45:32.000 239 33386.79 410.70 2293.58 29.07 2012-08-26 21:45:33.000 239 33386.84 410.64 2293.56 29.07 2012-08-26 21:45:34.000 239 33386.79 410.69 2293.66 29.07 2012-08-26 21:45:35.000 239 33386.78 410.62 2293.66 29.07 2012-08-26 21:45:36.000 239 33386.78 410.63 2293.59 29.07 2012-08-26 21:45:37.000 239 33386.81 410.61 2293.63 29.07 2012-08-26 21:45:38.000 239 33386.91 410.62 2293.57 29.07 2012-08-26 21:45:39.000 239 33386.85 410.64 2293.58 29.07 2012-08-26 21:45:40.000 239 33386.82 410.61 2293.55 29.07 2012-08-26 21:45:41.000 239 33386.92 410.58 2293.60 29.07 2012-08-26 21:45:42.000 239 33386.83 410.60 2293.52 29.07 2012-08-26 21:45:43.000 239 33386.86 410.57 2293.53 29.07 2012-08-26 21:45:44.000 239 33386.96 410.51 2293.52 29.07 2012-08-26 21:45:45.000 239 33386.89 410.53 2293.55 29.07 2012-08-26 21:45:46.000 239 33386.93 410.53 2293.53 29.07 2012-08-26 21:45:47.000 239 33386.85 410.54 2293.51 29.07 2012-08-26 21:45:48.000 239 33386.82 410.54 2293.58 29.07 2012-08-26 21:45:49.000 239 33386.94 410.49 2293.56 29.07 2012-08-26 21:45:50.000 239 33386.90 410.47 2293.56 29.07 2012-08-26 21:45:51.000 239 33386.76 410.45 2293.51 29.07 2012-08-26 21:45:52.000 239 33386.89 410.44 2293.50 29.07 2012-08-26 21:45:53.000 239 33386.84 410.44 2293.46 29.07 2012-08-26 21:45:54.000 239 33386.83 410.49 2293.50 29.07 2012-08-26 21:45:55.000 239 33386.82 410.45 2293.51 29.07 2012-08-26 21:45:56.000 239 33386.95 410.45 2293.53 29.07 2012-08-26 21:45:57.000 239 33386.82 410.42 2293.52 29.07 2012-08-26 21:45:58.000 239 33386.85 410.47 2293.53 29.07 2012-08-26 21:45:59.000 239 33386.86 410.43 2293.55 29.07 2012-08-26 21:46:00.000 239 33386.76 410.46 2293.51 29.07 2012-08-26 21:46:01.000 239 33386.93 410.40 2293.59 29.07 2012-08-26 21:46:02.000 239 33386.80 410.41 2293.62 29.07 2012-08-26 21:46:03.000 239 33386.78 410.41 2293.53 29.07 2012-08-26 21:46:04.000 239 33386.92 410.38 2293.61 29.07 2012-08-26 21:46:05.000 239 33386.80 410.37 2293.57 29.07 2012-08-26 21:46:06.000 239 33386.74 410.36 2293.44 29.07 2012-08-26 21:46:06.000 239 33386.85 410.38 2293.56 29.07 2012-08-26 21:46:08.000 239 33386.86 410.36 2293.55 29.07 2012-08-26 21:46:09.000 239 33386.79 410.37 2293.48 29.07 2012-08-26 21:46:10.000 239 33386.85 410.33 2293.63 29.07 2012-08-26 21:46:11.000 239 33386.80 410.37 2293.61 29.07 2012-08-26 21:46:12.000 239 33386.78 410.38 2293.60 29.07 2012-08-26 21:46:13.000 239 33386.81 410.35 2293.53 29.07 2012-08-26 21:46:14.000 239 33386.78 410.32 2293.55 29.07 2012-08-26 21:46:15.000 239 33386.77 410.32 2293.57 29.07 2012-08-26 21:46:16.000 239 33386.78 410.32 2293.56 29.07 2012-08-26 21:46:17.000 239 33386.82 410.32 2293.50 29.07 2012-08-26 21:46:18.000 239 33386.83 410.31 2293.53 29.07 2012-08-26 21:46:19.000 239 33386.81 410.32 2293.51 29.07 2012-08-26 21:46:19.000 239 33386.70 410.26 2293.54 29.07 2012-08-26 21:46:21.000 239 33386.75 410.31 2293.56 29.07 2012-08-26 21:46:22.000 239 33386.75 410.32 2293.56 29.07 2012-08-26 21:46:23.000 239 33386.67 410.32 2293.55 29.07 2012-08-26 21:46:24.000 239 33386.70 410.32 2293.56 29.07 2012-08-26 21:46:25.000 239 33386.63 410.30 2293.67 29.07 2012-08-26 21:46:26.000 239 33386.76 410.31 2293.63 29.07 2012-08-26 21:46:27.000 239 33386.66 410.32 2293.62 29.07 2012-08-26 21:46:28.000 239 33386.67 410.30 2293.54 29.07 2012-08-26 21:46:29.000 239 33386.64 410.28 2293.58 29.07 2012-08-26 21:46:30.000 239 33386.70 410.33 2293.56 29.07 2012-08-26 21:46:31.000 239 33386.66 410.32 2293.59 29.07 2012-08-26 21:46:32.000 239 33386.66 410.31 2293.63 29.07 2012-08-26 21:46:33.000 239 33386.61 410.32 2293.58 29.07 2012-08-26 21:46:34.000 239 33386.61 410.27 2293.63 29.07 2012-08-26 21:46:35.000 239 33386.55 410.30 2293.61 29.07 2012-08-26 21:46:36.000 239 33386.56 410.35 2293.56 29.07 2012-08-26 21:46:37.000 239 33386.54 410.27 2293.56 29.07 2012-08-26 21:46:38.000 239 33386.70 410.32 2293.57 29.07 2012-08-26 21:46:39.000 239 33386.58 410.30 2293.58 29.07 2012-08-26 21:46:40.000 239 33386.58 410.30 2293.57 29.07 2012-08-26 21:46:41.000 239 33386.57 410.29 2293.60 29.07 2012-08-26 21:46:42.000 239 33386.53 410.27 2293.62 29.07 2012-08-26 21:46:43.000 239 33386.50 410.27 2293.68 29.07 2012-08-26 21:46:44.000 239 33386.50 410.27 2293.63 29.07 2012-08-26 21:46:45.000 239 33386.51 410.28 2293.57 29.07 2012-08-26 21:46:46.000 239 33386.56 410.27 2293.63 29.07 2012-08-26 21:46:47.000 239 33386.51 410.27 2293.68 29.07 2012-08-26 21:46:48.000 239 33386.57 410.21 2293.65 29.07 2012-08-26 21:46:49.000 239 33386.60 410.27 2293.63 29.07 2012-08-26 21:46:50.000 239 33386.54 410.29 2293.67 29.07 2012-08-26 21:46:51.000 239 33386.50 410.30 2293.65 29.07 2012-08-26 21:46:52.000 239 33386.57 410.27 2293.67 29.07 2012-08-26 21:46:53.000 239 33386.51 410.26 2293.65 29.07 2012-08-26 21:46:54.000 239 33386.58 410.23 2293.65 29.07 2012-08-26 21:46:55.000 239 33386.46 410.26 2293.64 29.07 2012-08-26 21:46:56.000 239 33386.57 410.20 2293.66 29.07 2012-08-26 21:46:57.000 239 33386.55 410.19 2293.71 29.07 2012-08-26 21:46:58.000 239 33386.48 410.22 2293.73 29.07 2012-08-26 21:46:59.000 239 33386.55 410.23 2293.65 29.07 2012-08-26 21:47:00.000 239 33386.61 410.25 2293.61 29.07 2012-08-26 21:47:00.000 239 33386.44 410.21 2293.68 29.07 2012-08-26 21:47:02.000 239 33386.53 410.18 2293.62 29.07 2012-08-26 21:47:03.000 239 33386.54 410.17 2293.67 29.07 2012-08-26 21:47:04.000 239 33386.52 410.20 2293.72 29.07 2012-08-26 21:47:05.000 239 33386.45 410.20 2293.65 29.07 2012-08-26 21:47:06.000 239 33386.45 410.21 2293.74 29.07 2012-08-26 21:47:07.000 239 33386.49 410.15 2293.64 29.07 2012-08-26 21:47:08.000 239 33386.51 410.16 2293.66 29.07 2012-08-26 21:47:09.000 239 33386.39 410.17 2293.69 29.07 2012-08-26 21:47:10.000 239 33386.44 410.21 2293.62 29.07 2012-08-26 21:47:11.000 239 33386.45 410.13 2293.67 29.07 2012-08-26 21:47:12.000 239 33386.44 410.18 2293.68 29.07 2012-08-26 21:47:13.000 239 33386.42 410.16 2293.73 29.07 2012-08-26 21:47:13.000 239 33386.50 410.15 2293.66 29.07 2012-08-26 21:47:15.000 239 33386.45 410.17 2293.67 29.07 2012-08-26 21:47:16.000 239 33386.41 410.11 2293.63 29.07 2012-08-26 21:47:17.000 239 33386.45 410.16 2293.65 29.07 2012-08-26 21:47:18.000 239 33386.42 410.13 2293.67 29.07 2012-08-26 21:47:19.000 239 33386.41 410.16 2293.77 29.07 2012-08-26 21:47:20.000 239 33386.44 410.16 2293.69 29.07 2012-08-26 21:47:21.000 239 33386.45 410.15 2293.72 29.07 2012-08-26 21:47:22.000 239 33386.35 410.15 2293.67 29.07 2012-08-26 21:47:23.000 239 33386.43 410.14 2293.62 29.07 2012-08-26 21:47:24.000 239 33386.45 410.14 2293.66 29.07 2012-08-26 21:47:25.000 239 33386.52 410.18 2293.67 29.07 2012-08-26 21:47:26.000 239 33386.53 410.14 2293.73 29.07 2012-08-26 21:47:27.000 239 33386.48 410.13 2293.73 29.07 2012-08-26 21:47:28.000 239 33386.44 410.12 2293.72 29.07 2012-08-26 21:47:29.000 239 33386.39 410.13 2293.68 29.07 2012-08-26 21:47:30.000 239 33386.35 410.11 2293.72 29.07 2012-08-26 21:47:31.000 239 33386.39 410.13 2293.70 29.07 2012-08-26 21:47:32.000 239 33386.38 410.11 2293.69 29.07 2012-08-26 21:47:33.000 239 33386.41 410.09 2293.63 29.07 2012-08-26 21:47:34.000 239 33386.35 410.14 2293.72 29.07 2012-08-26 21:47:35.000 239 33386.39 410.15 2293.67 29.07 2012-08-26 21:47:36.000 239 33386.32 410.09 2293.71 29.07 2012-08-26 21:47:37.000 239 33386.31 410.10 2293.65 29.07 2012-08-26 21:47:38.000 239 33386.35 410.13 2293.74 29.07 2012-08-26 21:47:39.000 239 33386.26 410.10 2293.74 29.07 2012-08-26 21:47:40.000 239 33386.43 410.11 2293.61 29.07 2012-08-26 21:47:41.000 239 33386.33 410.15 2293.67 29.07 2012-08-26 21:47:42.000 239 33386.30 410.11 2293.66 29.07 2012-08-26 21:47:43.000 239 33386.25 410.11 2293.63 29.07 2012-08-26 21:47:44.000 239 33386.39 410.08 2293.75 29.07 2012-08-26 21:47:45.000 239 33386.28 410.11 2293.66 29.07 2012-08-26 21:47:46.000 239 33386.31 410.10 2293.71 29.07 2012-08-26 21:47:47.000 239 33386.33 410.13 2293.74 29.07 2012-08-26 21:47:48.000 239 33386.32 410.08 2293.80 29.07 2012-08-26 21:47:49.000 239 33386.38 410.12 2293.74 29.07 2012-08-26 21:47:50.000 239 33386.26 410.11 2293.74 29.07 2012-08-26 21:47:51.000 239 33386.26 410.09 2293.79 29.07 2012-08-26 21:47:52.000 239 33386.24 410.08 2293.74 29.07 2012-08-26 21:47:53.000 239 33386.25 410.07 2293.68 29.07 2012-08-26 21:47:54.000 239 33386.15 410.08 2293.80 29.07 2012-08-26 21:47:54.000 239 33386.25 410.09 2293.77 29.07 2012-08-26 21:47:56.000 239 33386.22 410.07 2293.69 29.07 2012-08-26 21:47:57.000 239 33386.19 410.08 2293.73 29.07 2012-08-26 21:47:58.000 239 33386.25 410.10 2293.78 29.07 2012-08-26 21:47:59.000 239 33386.20 410.09 2293.75 29.07 2012-08-26 21:48:00.000 239 33386.23 410.10 2293.74 29.07 2012-08-26 21:48:01.000 239 33386.19 410.05 2293.71 29.07 2012-08-26 21:48:02.000 239 33386.23 410.06 2293.72 29.07 2012-08-26 21:48:03.000 239 33386.15 410.05 2293.75 29.07 2012-08-26 21:48:04.000 239 33386.29 410.10 2293.72 29.07 2012-08-26 21:48:05.000 239 33386.21 410.07 2293.77 29.07 2012-08-26 21:48:06.000 239 33386.26 410.10 2293.82 29.07 2012-08-26 21:48:07.000 239 33386.18 410.14 2293.83 29.07 2012-08-26 21:48:07.000 239 33386.21 410.07 2293.82 29.07 2012-08-26 21:48:09.000 239 33386.20 410.14 2293.86 29.07 2012-08-26 21:48:10.000 239 33386.21 410.11 2293.68 29.07 2012-08-26 21:48:11.000 239 33386.31 410.10 2293.77 29.07 2012-08-26 21:48:12.000 239 33386.26 410.09 2293.75 29.07 2012-08-26 21:48:13.000 239 33386.29 410.12 2293.80 29.07 2012-08-26 21:48:14.000 239 33386.21 410.09 2293.80 29.07 2012-08-26 21:48:15.000 239 33386.26 410.07 2293.83 29.07 2012-08-26 21:48:16.000 239 33386.17 410.07 2293.74 29.07 2012-08-26 21:48:17.000 239 33386.21 410.08 2293.77 29.07 2012-08-26 21:48:18.000 239 33386.13 410.07 2293.76 29.07 2012-08-26 21:48:19.000 239 33386.15 410.09 2293.84 29.07 2012-08-26 21:48:20.000 239 33386.22 410.12 2293.82 29.07 2012-08-26 21:48:21.000 239 33386.16 410.08 2293.81 29.07 2012-08-26 21:48:22.000 239 33386.07 410.10 2293.89 29.07 2012-08-26 21:48:23.000 239 33386.19 410.01 2293.91 29.07 2012-08-26 21:48:24.000 239 33386.16 410.06 2293.82 29.07 2012-08-26 21:48:25.000 239 33386.13 410.07 2293.83 29.07 2012-08-26 21:48:26.000 239 33386.10 410.03 2293.89 29.07 2012-08-26 21:48:27.000 239 33386.10 410.03 2293.90 29.07 2012-08-26 21:48:28.000 239 33386.12 410.08 2293.78 29.07 2012-08-26 21:48:29.000 239 33386.17 410.03 2294.01 29.07 2012-08-26 21:48:30.000 239 33386.11 410.01 2293.86 29.07 2012-08-26 21:48:31.000 239 33386.13 410.03 2293.89 29.07 2012-08-26 21:48:32.000 239 33386.17 410.01 2293.87 29.07 2012-08-26 21:48:33.000 239 33386.08 410.02 2293.88 29.07 2012-08-26 21:48:34.000 239 33386.15 410.05 2293.84 29.07 2012-08-26 21:48:35.000 239 33386.13 410.02 2293.89 29.07 2012-08-26 21:48:36.000 239 33386.10 410.02 2293.90 29.07 2012-08-26 21:48:37.000 239 33386.21 409.99 2293.89 29.07 2012-08-26 21:48:38.000 239 33386.07 410.07 2293.92 29.07 2012-08-26 21:48:39.000 239 33386.01 410.01 2293.87 29.07 2012-08-26 21:48:40.000 239 33386.16 410.02 2293.87 29.07 2012-08-26 21:48:41.000 239 33386.10 409.99 2293.78 29.07 2012-08-26 21:48:42.000 239 33386.17 410.00 2293.83 29.07 2012-08-26 21:48:43.000 239 33386.08 409.99 2293.85 29.07 2012-08-26 21:48:44.000 239 33386.15 409.99 2293.87 29.07 2012-08-26 21:48:45.000 239 33386.20 410.00 2293.77 29.07 2012-08-26 21:48:46.000 239 33386.16 410.00 2293.88 29.07 2012-08-26 21:48:47.000 239 33386.21 409.98 2293.78 29.07 2012-08-26 21:48:48.000 239 33386.23 409.98 2293.79 29.07 2012-08-26 21:48:48.000 239 33386.12 410.01 2293.90 29.07 2012-08-26 21:48:50.000 239 33386.09 409.99 2293.86 29.07 2012-08-26 21:48:51.000 239 33386.16 409.97 2293.86 29.07 2012-08-26 21:48:52.000 239 33386.19 409.97 2293.75 29.07 2012-08-26 21:48:53.000 239 33386.21 410.00 2293.77 29.07 2012-08-26 21:48:54.000 239 33386.14 409.94 2293.84 29.07 2012-08-26 21:48:55.000 239 33386.17 409.95 2293.80 29.07 2012-08-26 21:48:56.000 239 33386.23 409.97 2293.84 29.07 2012-08-26 21:48:57.000 239 33386.18 409.97 2293.82 29.07 2012-08-26 21:48:58.000 239 33386.21 409.97 2293.82 29.07 2012-08-26 21:48:59.000 239 33386.05 409.97 2293.84 29.07 2012-08-26 21:49:00.000 239 33386.14 409.94 2293.81 29.07 2012-08-26 21:49:01.000 239 33386.17 409.96 2293.81 29.07 2012-08-26 21:49:01.000 239 33386.19 410.00 2293.79 29.07 2012-08-26 21:49:03.000 239 33386.07 409.96 2293.78 29.07 2012-08-26 21:49:04.000 239 33386.19 409.96 2293.78 29.07 2012-08-26 21:49:05.000 239 33386.16 409.96 2293.81 29.07 2012-08-26 21:49:06.000 239 33386.24 409.99 2293.80 29.07 2012-08-26 21:49:07.000 239 33386.08 409.96 2293.81 29.07 2012-08-26 21:49:08.000 239 33386.07 409.93 2293.84 29.07 2012-08-26 21:49:09.000 239 33386.10 409.95 2293.80 29.07 2012-08-26 21:49:10.000 239 33386.14 409.90 2293.78 29.07 2012-08-26 21:49:11.000 239 33386.14 409.91 2293.77 29.07 2012-08-26 21:49:12.000 239 33386.10 409.94 2293.80 29.07 2012-08-26 21:49:13.000 239 33386.19 409.90 2293.79 29.07 2012-08-26 21:49:14.000 239 33386.20 409.93 2293.82 29.07 2012-08-26 21:49:15.000 239 33386.21 409.93 2293.77 29.07 2012-08-26 21:49:16.000 239 33386.07 409.94 2293.86 29.07 2012-08-26 21:49:17.000 239 33386.14 409.95 2293.75 29.07 2012-08-26 21:49:18.000 239 33386.17 409.93 2293.79 29.07 2012-08-26 21:49:19.000 239 33386.08 409.95 2293.83 29.07 2012-08-26 21:49:20.000 239 33386.13 409.91 2293.80 29.07 2012-08-26 21:49:21.000 239 33386.27 409.90 2293.81 29.07 2012-08-26 21:49:22.000 239 33386.20 409.94 2293.86 29.07 2012-08-26 21:49:23.000 239 33386.24 409.94 2293.79 29.07 2012-08-26 21:49:24.000 239 33386.21 409.91 2293.83 29.07 2012-08-26 21:49:25.000 239 33386.20 409.92 2293.81 29.07 2012-08-26 21:49:26.000 239 33386.16 409.90 2293.81 29.07 2012-08-26 21:49:27.000 239 33386.20 409.90 2293.80 29.07 2012-08-26 21:49:28.000 239 33386.32 409.94 2293.82 29.07 2012-08-26 21:49:29.000 239 33386.28 409.93 2293.91 29.07 2012-08-26 21:49:30.000 239 33386.35 409.87 2293.89 29.07 2012-08-26 21:49:31.000 239 33386.29 409.91 2293.90 29.07 2012-08-26 21:49:32.000 239 33386.30 409.98 2293.75 29.07 2012-08-26 21:49:33.000 239 33386.30 409.93 2293.82 29.07 2012-08-26 21:49:34.000 239 33386.29 409.91 2293.84 29.07 2012-08-26 21:49:35.000 239 33386.28 409.96 2293.81 29.07 2012-08-26 21:49:36.000 239 33386.33 409.89 2293.78 29.07 2012-08-26 21:49:37.000 239 33386.32 409.92 2293.78 29.07 2012-08-26 21:49:38.000 239 33386.29 409.89 2293.78 29.07 2012-08-26 21:49:39.000 239 33386.35 409.91 2293.78 29.07 2012-08-26 21:49:40.000 239 33386.30 409.95 2293.80 29.07 2012-08-26 21:49:41.000 239 33386.34 409.93 2293.83 29.07 2012-08-26 21:49:42.000 239 33386.32 409.93 2293.82 29.07 2012-08-26 21:49:42.000 239 33386.33 409.89 2293.87 29.07 2012-08-26 21:49:44.000 239 33386.31 409.90 2293.75 29.07 2012-08-26 21:49:45.000 239 33386.22 409.92 2293.70 29.07 2012-08-26 21:49:46.000 239 33386.28 409.90 2293.75 29.07 2012-08-26 21:49:47.000 239 33386.29 409.95 2293.82 29.07 2012-08-26 21:49:48.000 239 33386.38 409.90 2293.80 29.07 2012-08-26 21:49:49.000 239 33386.25 409.93 2293.73 29.07 2012-08-26 21:49:50.000 239 33386.28 409.91 2293.85 29.07 2012-08-26 21:49:51.000 239 33386.28 409.90 2293.78 29.07 2012-08-26 21:49:52.000 239 33386.32 409.97 2293.68 29.07 2012-08-26 21:49:53.000 239 33386.25 409.94 2293.79 29.07 2012-08-26 21:49:54.000 239 33386.19 409.91 2293.75 29.07 2012-08-26 21:49:55.000 239 33386.33 409.95 2293.82 29.07 2012-08-26 21:49:55.000 239 33386.31 409.94 2293.78 29.07 2012-08-26 21:49:57.000 239 33386.26 409.93 2293.74 29.07 2012-08-26 21:49:58.000 239 33386.28 409.92 2293.84 29.07 2012-08-26 21:49:59.000 239 33386.26 409.93 2293.75 29.07 2012-08-26 21:50:00.000 239 33386.32 409.91 2293.78 29.07 2012-08-26 21:50:01.000 239 33386.33 409.89 2293.80 29.07 2012-08-26 21:50:02.000 239 33386.30 409.94 2293.81 29.07 2012-08-26 21:50:03.000 239 33386.31 409.92 2293.83 29.07 2012-08-26 21:50:04.000 239 33386.26 409.93 2293.80 29.07 2012-08-26 21:50:05.000 239 33386.21 409.94 2293.71 29.07 2012-08-26 21:50:06.000 239 33386.32 409.95 2293.74 29.07 2012-08-26 21:50:07.000 239 33386.29 409.93 2293.83 29.07 2012-08-26 21:50:08.000 239 33386.35 409.94 2293.86 29.07 2012-08-26 21:50:09.000 239 33386.31 409.95 2293.82 29.07 2012-08-26 21:50:10.000 239 33386.26 409.89 2293.77 29.07 2012-08-26 21:50:11.000 239 33386.30 409.92 2293.89 29.07 2012-08-26 21:50:12.000 239 33386.32 409.84 2293.90 29.07 2012-08-26 21:50:13.000 239 33386.33 409.90 2293.80 29.07 2012-08-26 21:50:14.000 239 33386.31 409.97 2293.81 29.07 2012-08-26 21:50:15.000 239 33386.29 409.98 2293.79 29.07 2012-08-26 21:50:16.000 239 33386.38 409.93 2293.81 29.07 2012-08-26 21:50:17.000 239 33386.32 409.92 2293.80 29.07 2012-08-26 21:50:18.000 239 33386.27 409.91 2293.78 29.07 2012-08-26 21:50:19.000 239 33386.28 409.92 2293.72 29.07 2012-08-26 21:50:20.000 239 33386.33 409.94 2293.87 29.07 2012-08-26 21:50:21.000 239 33386.37 409.90 2293.87 29.07 2012-08-26 21:50:22.000 239 33386.37 409.94 2293.84 29.07 2012-08-26 21:50:23.000 239 33386.34 409.98 2293.84 29.07 2012-08-26 21:50:24.000 239 33386.35 409.96 2293.77 29.07 2012-08-26 21:50:25.000 239 33386.40 409.96 2293.80 29.07 2012-08-26 21:50:26.000 239 33386.45 409.96 2293.86 29.07 2012-08-26 21:50:27.000 239 33386.44 409.93 2293.81 29.07 2012-08-26 21:50:28.000 239 33386.32 409.99 2293.90 29.07 2012-08-26 21:50:29.000 239 33386.34 410.00 2293.81 29.07 2012-08-26 21:50:30.000 239 33386.20 409.99 2293.80 29.07 2012-08-26 21:50:31.000 239 33386.35 409.98 2293.86 29.07 2012-08-26 21:50:32.000 239 33386.26 409.98 2293.91 29.07 2012-08-26 21:50:33.000 239 33386.36 409.98 2293.89 29.07 2012-08-26 21:50:34.000 239 33386.38 409.96 2293.84 29.07 2012-08-26 21:50:35.000 239 33386.32 409.99 2293.99 29.07 2012-08-26 21:50:36.000 239 33386.24 409.98 2293.80 29.07 2012-08-26 21:50:36.000 239 33386.23 409.97 2293.80 29.07 2012-08-26 21:50:38.000 239 33386.32 409.99 2293.86 29.07 2012-08-26 21:50:39.000 239 33386.28 410.01 2293.81 29.07 2012-08-26 21:50:40.000 239 33386.24 409.99 2293.87 29.07 2012-08-26 21:50:41.000 239 33386.30 409.99 2293.84 29.07 2012-08-26 21:50:42.000 239 33386.26 410.01 2293.84 29.07 2012-08-26 21:50:43.000 239 33386.17 410.01 2293.83 29.07 2012-08-26 21:50:44.000 239 33386.15 410.04 2293.90 29.07 2012-08-26 21:50:45.000 239 33386.12 410.05 2293.93 29.07 2012-08-26 21:50:46.000 239 33386.23 410.07 2293.89 29.07 2012-08-26 21:50:47.000 239 33386.15 410.02 2293.89 29.07 2012-08-26 21:50:48.000 239 33386.19 410.01 2293.88 29.07 2012-08-26 21:50:49.000 239 33386.15 410.01 2293.84 29.07 2012-08-26 21:50:49.000 239 33385.99 410.01 2293.94 29.07 2012-08-26 21:50:51.000 239 33386.17 410.04 2293.95 29.07 2012-08-26 21:50:52.000 239 33386.15 410.03 2293.90 29.07 2012-08-26 21:50:53.000 239 33386.07 410.00 2293.94 29.07 2012-08-26 21:50:54.000 239 33386.15 409.99 2293.84 29.07 2012-08-26 21:50:55.000 239 33386.08 410.02 2293.88 29.07 2012-08-26 21:50:56.000 239 33386.02 410.05 2293.94 29.07 2012-08-26 21:50:57.000 239 33386.03 409.98 2293.93 29.07 2012-08-26 21:50:58.000 239 33386.08 410.05 2293.97 29.07 2012-08-26 21:50:59.000 239 33386.11 410.06 2293.93 29.07 2012-08-26 21:51:00.000 239 33385.97 410.06 2293.93 29.07 2012-08-26 21:51:01.000 239 33386.16 410.05 2293.98 29.07 2012-08-26 21:51:02.000 239 33385.96 410.01 2293.95 29.07 2012-08-26 21:51:03.000 239 33386.01 410.01 2294.02 29.07 2012-08-26 21:51:04.000 239 33386.07 410.05 2293.87 29.07 2012-08-26 21:51:05.000 239 33386.02 410.03 2293.96 29.07 2012-08-26 21:51:06.000 239 33385.96 410.03 2293.93 29.07 2012-08-26 21:51:07.000 239 33386.01 410.02 2293.99 29.07 2012-08-26 21:51:08.000 239 33386.01 410.05 2293.91 29.07 2012-08-26 21:51:09.000 239 33385.94 410.02 2293.81 29.07 2012-08-26 21:51:10.000 239 33385.99 410.08 2294.03 29.07 2012-08-26 21:51:11.000 239 33385.99 410.03 2294.09 29.07 2012-08-26 21:51:12.000 239 33385.96 410.07 2293.92 29.07 2012-08-26 21:51:13.000 239 33385.96 410.06 2293.97 29.07 2012-08-26 21:51:14.000 239 33385.87 410.04 2294.10 29.07 2012-08-26 21:51:15.000 239 33385.92 410.03 2294.04 29.07 2012-08-26 21:51:16.000 239 33385.85 410.05 2293.99 29.07 2012-08-26 21:51:17.000 239 33385.91 410.07 2294.05 29.07 2012-08-26 21:51:18.000 239 33385.88 410.07 2294.05 29.07 2012-08-26 21:51:19.000 239 33385.87 410.06 2294.07 29.07 2012-08-26 21:51:20.000 239 33385.93 410.04 2294.00 29.07 2012-08-26 21:51:21.000 239 33385.86 410.05 2294.03 29.07 2012-08-26 21:51:22.000 239 33385.86 410.07 2293.98 29.07 2012-08-26 21:51:23.000 239 33385.86 410.08 2293.99 29.07 2012-08-26 21:51:24.000 239 33385.83 410.03 2294.05 29.07 2012-08-26 21:51:25.000 239 33385.79 410.07 2294.00 29.07 2012-08-26 21:51:26.000 239 33385.76 410.06 2294.08 29.07 2012-08-26 21:51:27.000 239 33385.80 410.04 2294.09 29.07 2012-08-26 21:51:28.000 239 33385.73 410.07 2294.04 29.07 2012-08-26 21:51:29.000 239 33385.76 410.03 2294.07 29.07 2012-08-26 21:51:30.000 239 33385.79 410.10 2294.06 29.07 2012-08-26 21:51:30.000 239 33385.65 410.03 2294.03 29.07 2012-08-26 21:51:32.000 239 33385.73 410.07 2294.08 29.07 2012-08-26 21:51:33.000 239 33385.70 410.02 2294.08 29.07 2012-08-26 21:51:34.000 239 33385.81 410.03 2294.09 29.07 2012-08-26 21:51:35.000 239 33385.64 410.05 2294.09 29.07 2012-08-26 21:51:36.000 239 33385.70 410.01 2294.10 29.07 2012-08-26 21:51:37.000 239 33385.72 410.05 2294.16 29.07 2012-08-26 21:51:38.000 239 33385.68 410.03 2294.09 29.07 2012-08-26 21:51:39.000 239 33385.67 410.03 2294.07 29.07 2012-08-26 21:51:40.000 239 33385.60 410.03 2294.05 29.07 2012-08-26 21:51:41.000 239 33385.61 410.05 2294.10 29.07 2012-08-26 21:51:42.000 239 33385.51 410.00 2294.11 29.07 2012-08-26 21:51:43.000 239 33385.62 410.04 2294.11 29.07 2012-08-26 21:51:43.000 239 33385.60 410.05 2294.14 29.07 2012-08-26 21:51:45.000 239 33385.64 410.01 2294.10 29.07 2012-08-26 21:51:46.000 239 33385.64 410.01 2294.10 29.07 2012-08-26 21:51:47.000 239 33385.63 410.05 2294.14 29.07 2012-08-26 21:51:48.000 239 33385.62 410.04 2294.14 29.07 2012-08-26 21:51:49.000 239 33385.52 410.04 2294.05 29.07 2012-08-26 21:51:50.000 239 33385.52 410.01 2294.12 29.07 2012-08-26 21:51:51.000 239 33385.57 409.98 2294.15 29.07 2012-08-26 21:51:52.000 239 33385.57 410.00 2294.20 29.07 2012-08-26 21:51:53.000 239 33385.54 410.04 2294.15 29.07 2012-08-26 21:51:54.000 239 33385.61 409.98 2294.03 29.07 2012-08-26 21:51:55.000 239 33385.57 410.02 2294.19 29.07 2012-08-26 21:51:56.000 239 33385.45 410.02 2294.20 29.07 2012-08-26 21:51:57.000 239 33385.51 410.01 2294.11 29.07 2012-08-26 21:51:58.000 239 33385.44 410.02 2294.10 29.07 2012-08-26 21:51:59.000 239 33385.45 410.04 2294.09 29.07 2012-08-26 21:52:00.000 239 33385.43 410.04 2294.05 29.07 2012-08-26 21:52:01.000 239 33385.33 410.05 2294.08 29.07 2012-08-26 21:52:02.000 239 33385.33 409.99 2294.08 29.07 2012-08-26 21:52:03.000 239 33385.28 410.01 2293.98 29.07 2012-08-26 21:52:04.000 239 33385.32 410.06 2294.18 29.07 2012-08-26 21:52:05.000 239 33385.29 410.05 2294.12 29.07 2012-08-26 21:52:06.000 239 33385.26 410.05 2294.14 29.07 2012-08-26 21:52:07.000 239 33385.36 410.03 2294.12 29.07 2012-08-26 21:52:08.000 239 33385.23 410.02 2294.13 29.07 2012-08-26 21:52:09.000 239 33385.24 410.04 2294.15 29.07 2012-08-26 21:52:10.000 239 33385.25 410.07 2294.11 29.07 2012-08-26 21:52:11.000 239 33385.20 410.07 2294.14 29.07 2012-08-26 21:52:12.000 239 33385.31 410.06 2294.12 29.07 2012-08-26 21:52:13.000 239 33385.22 410.01 2294.21 29.07 2012-08-26 21:52:14.000 239 33385.23 410.05 2294.21 29.07 2012-08-26 21:52:15.000 239 33385.14 410.05 2294.16 29.07 2012-08-26 21:52:16.000 239 33385.13 410.04 2294.12 29.07 2012-08-26 21:52:17.000 239 33385.20 410.04 2294.24 29.07 2012-08-26 21:52:18.000 239 33385.16 410.01 2294.16 29.07 2012-08-26 21:52:19.000 239 33385.07 410.02 2294.19 29.07 2012-08-26 21:52:20.000 239 33385.10 410.05 2294.20 29.07 2012-08-26 21:52:21.000 239 33385.11 410.05 2294.12 29.07 2012-08-26 21:52:22.000 239 33385.09 410.06 2294.18 29.07 2012-08-26 21:52:23.000 239 33385.05 410.04 2294.19 29.07 2012-08-26 21:52:24.000 239 33385.01 410.08 2294.24 29.07 2012-08-26 21:52:24.000 239 33385.05 410.04 2294.25 29.07 2012-08-26 21:52:26.000 239 33385.14 410.06 2294.23 29.07 2012-08-26 21:52:27.000 239 33385.02 410.05 2294.16 29.07 2012-08-26 21:52:28.000 239 33385.11 409.99 2294.27 29.07 2012-08-26 21:52:29.000 239 33385.07 410.06 2294.27 29.07 2012-08-26 21:52:30.000 239 33385.07 410.04 2294.18 29.07 2012-08-26 21:52:31.000 239 33384.94 410.04 2294.22 29.07 2012-08-26 21:52:32.000 239 33385.12 410.05 2294.22 29.07 2012-08-26 21:52:33.000 239 33385.10 410.04 2294.23 29.07 2012-08-26 21:52:34.000 239 33385.02 410.08 2294.22 29.07 2012-08-26 21:52:35.000 239 33384.99 410.08 2294.25 29.07 2012-08-26 21:52:36.000 239 33385.07 410.04 2294.18 29.07 2012-08-26 21:52:37.000 239 33385.05 410.07 2294.29 29.07 2012-08-26 21:52:37.000 239 33385.00 410.08 2294.22 29.07 2012-08-26 21:52:39.000 239 33385.00 410.06 2294.29 29.07 2012-08-26 21:52:40.000 239 33385.02 410.06 2294.27 29.07 2012-08-26 21:52:41.000 239 33385.06 410.00 2294.22 29.07 2012-08-26 21:52:42.000 239 33384.96 410.05 2294.26 29.07 2012-08-26 21:52:43.000 239 33384.93 410.06 2294.18 29.07 2012-08-26 21:52:44.000 239 33385.13 410.05 2294.16 29.07 2012-08-26 21:52:45.000 239 33385.01 410.01 2294.14 29.07 2012-08-26 21:52:46.000 239 33385.00 410.09 2294.22 29.07 2012-08-26 21:52:47.000 239 33384.98 410.07 2294.30 29.07 2012-08-26 21:52:48.000 239 33384.90 410.06 2294.23 29.07 2012-08-26 21:52:49.000 239 33384.97 410.09 2294.17 29.07 2012-08-26 21:52:50.000 239 33384.94 410.07 2294.24 29.07 2012-08-26 21:52:51.000 239 33384.91 410.03 2294.27 29.07 2012-08-26 21:52:52.000 239 33384.98 410.09 2294.29 29.07 2012-08-26 21:52:53.000 239 33385.00 410.08 2294.24 29.07 2012-08-26 21:52:54.000 239 33384.91 410.10 2294.21 29.07 2012-08-26 21:52:55.000 239 33385.00 410.07 2294.24 29.07 2012-08-26 21:52:56.000 239 33384.98 410.07 2294.34 29.07 2012-08-26 21:52:57.000 239 33384.85 410.09 2294.27 29.07 2012-08-26 21:52:58.000 239 33384.92 410.11 2294.21 29.07 2012-08-26 21:52:59.000 239 33384.98 410.09 2294.20 29.07 2012-08-26 21:53:00.000 239 33384.95 410.14 2294.16 29.07 2012-08-26 21:53:01.000 239 33384.91 410.08 2294.27 29.07 2012-08-26 21:53:02.000 239 33385.04 410.07 2294.21 29.07 2012-08-26 21:53:03.000 239 33384.93 410.12 2294.22 29.07 2012-08-26 21:53:04.000 239 33384.90 410.09 2294.25 29.07 2012-08-26 21:53:05.000 239 33384.94 410.15 2294.23 29.07 2012-08-26 21:53:06.000 239 33384.93 410.11 2294.25 29.07 2012-08-26 21:53:07.000 239 33384.73 410.12 2294.21 29.07 2012-08-26 21:53:08.000 239 33384.88 410.15 2294.25 29.07 2012-08-26 21:53:09.000 239 33384.84 410.13 2294.21 29.07 2012-08-26 21:53:10.000 239 33384.90 410.13 2294.27 29.07 2012-08-26 21:53:11.000 239 33384.91 410.12 2294.21 29.07 2012-08-26 21:53:12.000 239 33384.82 410.13 2294.20 29.07 2012-08-26 21:53:13.000 239 33384.72 410.13 2294.21 29.07 2012-08-26 21:53:14.000 239 33384.92 410.12 2294.14 29.07 2012-08-26 21:53:15.000 239 33384.86 410.08 2294.21 29.07 2012-08-26 21:53:16.000 239 33384.88 410.12 2294.25 29.07 2012-08-26 21:53:17.000 239 33384.80 410.07 2294.22 29.07 2012-08-26 21:53:18.000 239 33384.75 410.12 2294.21 29.07 2012-08-26 21:53:18.000 239 33384.86 410.13 2294.16 29.07 2012-08-26 21:53:20.000 239 33384.96 410.12 2294.24 29.07 2012-08-26 21:53:21.000 239 33384.75 410.13 2294.25 29.07 2012-08-26 21:53:22.000 239 33384.71 410.15 2294.25 29.07 2012-08-26 21:53:23.000 239 33384.77 410.15 2294.22 29.07 2012-08-26 21:53:24.000 239 33384.67 410.15 2294.27 29.07 2012-08-26 21:53:25.000 239 33384.73 410.10 2294.20 29.07 2012-08-26 21:53:26.000 239 33384.80 410.14 2294.18 29.07 2012-08-26 21:53:27.000 239 33384.75 410.14 2294.21 29.07 2012-08-26 21:53:28.000 239 33384.73 410.10 2294.25 29.07 2012-08-26 21:53:29.000 239 33384.85 410.12 2294.22 29.07 2012-08-26 21:53:30.000 239 33384.78 410.15 2294.23 29.07 2012-08-26 21:53:31.000 239 33384.82 410.13 2294.28 29.07 2012-08-26 21:53:31.000 239 33384.77 410.11 2294.21 29.07 2012-08-26 21:53:33.000 239 33384.76 410.12 2294.22 29.07 2012-08-26 21:53:34.000 239 33384.79 410.14 2294.21 29.07 2012-08-26 21:53:35.000 239 33384.75 410.13 2294.21 29.07 2012-08-26 21:53:36.000 239 33384.74 410.16 2294.17 29.07 2012-08-26 21:53:37.000 239 33384.69 410.14 2294.34 29.07 2012-08-26 21:53:38.000 239 33384.80 410.17 2294.21 29.07 2012-08-26 21:53:39.000 239 33384.71 410.17 2294.20 29.07 2012-08-26 21:53:40.000 239 33384.69 410.20 2294.27 29.07 2012-08-26 21:53:41.000 239 33384.67 410.13 2294.30 29.07 2012-08-26 21:53:42.000 239 33384.72 410.18 2294.26 29.07 2012-08-26 21:53:43.000 239 33384.76 410.21 2294.27 29.07 2012-08-26 21:53:44.000 239 33384.60 410.21 2294.21 29.07 2012-08-26 21:53:45.000 239 33384.70 410.23 2294.25 29.07 2012-08-26 21:53:46.000 239 33384.77 410.19 2294.22 29.07 2012-08-26 21:53:47.000 239 33384.60 410.15 2294.24 29.07 2012-08-26 21:53:48.000 239 33384.67 410.28 2294.22 29.07 2012-08-26 21:53:49.000 239 33384.72 410.25 2294.39 29.07 2012-08-26 21:53:50.000 239 33384.67 410.21 2294.27 29.07 2012-08-26 21:53:51.000 239 33384.60 410.21 2294.23 29.07 2012-08-26 21:53:52.000 239 33384.72 410.20 2294.43 29.07 2012-08-26 21:53:53.000 239 33384.67 410.22 2294.22 29.07 2012-08-26 21:53:54.000 239 33384.61 410.25 2294.23 29.07 2012-08-26 21:53:55.000 239 33384.58 410.27 2294.22 29.07 2012-08-26 21:53:56.000 239 33384.80 410.25 2294.25 29.07 2012-08-26 21:53:57.000 239 33384.70 410.25 2294.29 29.07 2012-08-26 21:53:58.000 239 33384.71 410.26 2294.31 29.07 2012-08-26 21:53:59.000 239 33384.67 410.25 2294.25 29.07 2012-08-26 21:54:00.000 239 33384.70 410.31 2294.24 29.07 2012-08-26 21:54:01.000 239 33384.64 410.26 2294.27 29.07 2012-08-26 21:54:02.000 239 33384.59 410.27 2294.27 29.07 2012-08-26 21:54:03.000 239 33384.62 410.26 2294.28 29.07 2012-08-26 21:54:04.000 239 33384.61 410.25 2294.28 29.07 2012-08-26 21:54:05.000 239 33384.68 410.22 2294.23 29.07 2012-08-26 21:54:06.000 239 33384.62 410.25 2294.22 29.07 2012-08-26 21:54:07.000 239 33384.65 410.30 2294.27 29.07 2012-08-26 21:54:08.000 239 33384.65 410.26 2294.28 29.07 2012-08-26 21:54:09.000 239 33384.64 410.27 2294.28 29.07 2012-08-26 21:54:10.000 239 33384.68 410.26 2294.28 29.07 2012-08-26 21:54:11.000 239 33384.59 410.25 2294.27 29.07 2012-08-26 21:54:12.000 239 33384.72 410.25 2294.24 29.07 2012-08-26 21:54:12.000 239 33384.61 410.34 2294.24 29.07 2012-08-26 21:54:14.000 239 33384.62 410.29 2294.18 29.07 2012-08-26 21:54:15.000 239 33384.63 410.26 2294.22 29.07 2012-08-26 21:54:16.000 239 33384.64 410.26 2294.39 29.07 2012-08-26 21:54:17.000 239 33384.63 410.30 2294.20 29.07 2012-08-26 21:54:18.000 239 33384.64 410.32 2294.25 29.07 2012-08-26 21:54:19.000 239 33384.55 410.32 2294.19 29.07 2012-08-26 21:54:20.000 239 33384.63 410.29 2294.22 29.07 2012-08-26 21:54:21.000 239 33384.54 410.29 2294.23 29.07 2012-08-26 21:54:22.000 239 33384.58 410.30 2294.29 29.07 2012-08-26 21:54:23.000 239 33384.62 410.27 2294.31 29.07 2012-08-26 21:54:24.000 239 33384.52 410.28 2294.27 29.07 2012-08-26 21:54:25.000 239 33384.67 410.25 2294.20 29.07 2012-08-26 21:54:25.000 239 33384.57 410.29 2294.26 29.07 2012-08-26 21:54:27.000 239 33384.63 410.29 2294.27 29.07 2012-08-26 21:54:28.000 239 33384.56 410.30 2294.31 29.07 2012-08-26 21:54:29.000 239 33384.60 410.32 2294.36 29.07 2012-08-26 21:54:30.000 239 33384.56 410.29 2294.27 29.07 2012-08-26 21:54:31.000 239 33384.45 410.29 2294.29 29.07 2012-08-26 21:54:32.000 239 33384.71 410.28 2294.29 29.07 2012-08-26 21:54:33.000 239 33384.60 410.28 2294.28 29.07 2012-08-26 21:54:34.000 239 33384.64 410.30 2294.20 29.07 2012-08-26 21:54:35.000 239 33384.67 410.30 2294.24 29.07 2012-08-26 21:54:36.000 239 33384.65 410.28 2294.23 29.07 2012-08-26 21:54:37.000 239 33384.64 410.32 2294.26 29.07 2012-08-26 21:54:38.000 239 33384.53 410.30 2294.33 29.07 2012-08-26 21:54:39.000 239 33384.54 410.27 2294.30 29.07 2012-08-26 21:54:40.000 239 33384.62 410.30 2294.30 29.07 2012-08-26 21:54:41.000 239 33384.62 410.27 2294.22 29.07 2012-08-26 21:54:42.000 239 33384.62 410.30 2294.22 29.07 2012-08-26 21:54:43.000 239 33384.60 410.30 2294.25 29.07 2012-08-26 21:54:44.000 239 33384.53 410.30 2294.24 29.07 2012-08-26 21:54:45.000 239 33384.55 410.25 2294.21 29.07 2012-08-26 21:54:46.000 239 33384.56 410.29 2294.25 29.07 2012-08-26 21:54:47.000 239 33384.64 410.27 2294.20 29.07 2012-08-26 21:54:48.000 239 33384.67 410.32 2294.26 29.07 2012-08-26 21:54:49.000 239 33384.56 410.31 2294.25 29.07 2012-08-26 21:54:50.000 239 33384.51 410.30 2294.23 29.07 2012-08-26 21:54:51.000 239 33384.58 410.32 2294.18 29.07 2012-08-26 21:54:52.000 239 33384.55 410.30 2294.28 29.07 2012-08-26 21:54:53.000 239 33384.55 410.29 2294.31 29.07 2012-08-26 21:54:54.000 239 33384.61 410.30 2294.25 29.07 2012-08-26 21:54:55.000 239 33384.62 410.31 2294.24 29.07 2012-08-26 21:54:56.000 239 33384.64 410.30 2294.12 29.07 2012-08-26 21:54:57.000 239 33384.64 410.29 2294.18 29.07 2012-08-26 21:54:58.000 239 33384.64 410.37 2294.15 29.07 2012-08-26 21:54:59.000 239 33384.55 410.34 2294.21 29.07 2012-08-26 21:55:00.000 239 33384.53 410.32 2294.22 29.07 2012-08-26 21:55:01.000 239 33384.68 410.27 2294.27 29.07 2012-08-26 21:55:02.000 239 33384.61 410.32 2294.27 29.07 2012-08-26 21:55:03.000 239 33384.64 410.34 2294.23 29.07 2012-08-26 21:55:04.000 239 33384.67 410.31 2294.22 29.07 2012-08-26 21:55:05.000 239 33384.61 410.31 2294.21 29.07 2012-08-26 21:55:06.000 239 33384.71 410.36 2294.28 29.07 2012-08-26 21:55:06.000 239 33384.61 410.37 2294.18 29.07 2012-08-26 21:55:08.000 239 33384.64 410.38 2294.22 29.07 2012-08-26 21:55:09.000 239 33384.59 410.35 2294.25 29.07 2012-08-26 21:55:10.000 239 33384.68 410.34 2294.34 29.07 2012-08-26 21:55:11.000 239 33384.62 410.32 2294.22 29.07 2012-08-26 21:55:12.000 239 33384.76 410.31 2294.20 29.07 2012-08-26 21:55:13.000 239 33384.64 410.35 2294.18 29.07 2012-08-26 21:55:14.000 239 33384.59 410.30 2294.15 29.07 2012-08-26 21:55:15.000 239 33384.65 410.31 2294.19 29.07 2012-08-26 21:55:16.000 239 33384.68 410.31 2294.24 29.07 2012-08-26 21:55:17.000 239 33384.60 410.33 2294.17 29.07 2012-08-26 21:55:18.000 239 33384.67 410.30 2294.26 29.07 2012-08-26 21:55:19.000 239 33384.59 410.34 2294.27 29.07 2012-08-26 21:55:19.000 239 33384.67 410.30 2294.22 29.07 2012-08-26 21:55:21.000 239 33384.70 410.34 2294.18 29.07 2012-08-26 21:55:22.000 239 33384.68 410.33 2294.21 29.07 2012-08-26 21:55:23.000 239 33384.68 410.33 2294.22 29.07 2012-08-26 21:55:24.000 239 33384.77 410.32 2294.15 29.07 2012-08-26 21:55:25.000 239 33384.71 410.31 2294.25 29.07 2012-08-26 21:55:26.000 239 33384.67 410.30 2294.21 29.07 2012-08-26 21:55:27.000 239 33384.75 410.28 2294.22 29.07 2012-08-26 21:55:28.000 239 33384.71 410.32 2294.15 29.07 2012-08-26 21:55:29.000 239 33384.72 410.33 2294.21 29.07 2012-08-26 21:55:30.000 239 33384.78 410.32 2294.11 29.07 2012-08-26 21:55:31.000 239 33384.60 410.37 2294.14 29.07 2012-08-26 21:55:32.000 239 33384.65 410.32 2294.18 29.07 2012-08-26 21:55:33.000 239 33384.65 410.33 2294.12 29.07 2012-08-26 21:55:34.000 239 33384.70 410.34 2294.15 29.07 2012-08-26 21:55:35.000 239 33384.74 410.33 2294.15 29.07 2012-08-26 21:55:36.000 239 33384.69 410.35 2294.23 29.07 2012-08-26 21:55:37.000 239 33384.69 410.36 2294.24 29.07 2012-08-26 21:55:38.000 239 33384.67 410.35 2294.19 29.07 2012-08-26 21:55:39.000 239 33384.68 410.35 2294.20 29.07 2012-08-26 21:55:40.000 239 33384.63 410.41 2294.22 29.07 2012-08-26 21:55:41.000 239 33384.61 410.34 2294.16 29.07 2012-08-26 21:55:42.000 239 33384.60 410.37 2294.10 29.07 2012-08-26 21:55:43.000 239 33384.60 410.38 2294.08 29.07 2012-08-26 21:55:44.000 239 33384.65 410.35 2294.24 29.07 2012-08-26 21:55:45.000 239 33384.62 410.32 2294.28 29.07 2012-08-26 21:55:46.000 239 33384.65 410.38 2294.15 29.07 2012-08-26 21:55:47.000 239 33384.68 410.42 2294.22 29.07 2012-08-26 21:55:48.000 239 33384.61 410.38 2294.21 29.07 2012-08-26 21:55:49.000 239 33384.61 410.36 2294.16 29.07 2012-08-26 21:55:50.000 239 33384.64 410.39 2294.17 29.07 2012-08-26 21:55:51.000 239 33384.68 410.38 2294.16 29.07 2012-08-26 21:55:52.000 239 33384.68 410.38 2294.21 29.07 2012-08-26 21:55:53.000 239 33384.70 410.40 2294.18 29.07 2012-08-26 21:55:54.000 239 33384.63 410.42 2294.20 29.07 2012-08-26 21:55:55.000 239 33384.59 410.44 2294.22 29.07 2012-08-26 21:55:56.000 239 33384.58 410.36 2294.23 29.07 2012-08-26 21:55:57.000 239 33384.62 410.36 2294.21 29.07 2012-08-26 21:55:58.000 239 33384.62 410.45 2294.31 29.07 2012-08-26 21:55:59.000 239 33384.62 410.42 2294.23 29.07 2012-08-26 21:56:00.000 239 33384.56 410.40 2294.24 29.07 2012-08-26 21:56:00.000 239 33384.65 410.42 2294.21 29.07 2012-08-26 21:56:02.000 239 33384.50 410.44 2294.28 29.07 2012-08-26 21:56:03.000 239 33384.55 410.43 2294.25 29.07 2012-08-26 21:56:04.000 239 33384.59 410.43 2294.20 29.07 2012-08-26 21:56:05.000 239 33384.63 410.44 2294.21 29.07 2012-08-26 21:56:06.000 239 33384.57 410.39 2294.28 29.07 2012-08-26 21:56:07.000 239 33384.52 410.46 2294.26 29.07 2012-08-26 21:56:08.000 239 33384.57 410.44 2294.25 29.07 2012-08-26 21:56:09.000 239 33384.55 410.45 2294.18 29.07 2012-08-26 21:56:10.000 239 33384.51 410.45 2294.21 29.07 2012-08-26 21:56:11.000 239 33384.53 410.46 2294.21 29.07 2012-08-26 21:56:12.000 239 33384.50 410.46 2294.18 29.07 2012-08-26 21:56:13.000 239 33384.60 410.48 2294.24 29.07 2012-08-26 21:56:13.000 239 33384.66 410.50 2294.24 29.07 2012-08-26 21:56:15.000 239 33384.53 410.49 2294.27 29.07 2012-08-26 21:56:16.000 239 33384.48 410.52 2294.24 29.07 2012-08-26 21:56:17.000 239 33384.51 410.45 2294.25 29.07 2012-08-26 21:56:18.000 239 33384.46 410.47 2294.24 29.07 2012-08-26 21:56:19.000 239 33384.40 410.52 2294.16 29.07 2012-08-26 21:56:20.000 239 33384.55 410.47 2294.30 29.07 2012-08-26 21:56:21.000 239 33384.44 410.49 2294.20 29.07 2012-08-26 21:56:22.000 239 33384.54 410.46 2294.25 29.07 2012-08-26 21:56:23.000 239 33384.55 410.44 2294.24 29.07 2012-08-26 21:56:24.000 239 33384.49 410.47 2294.27 29.07 2012-08-26 21:56:25.000 239 33384.62 410.50 2294.19 29.07 2012-08-26 21:56:26.000 239 33384.58 410.52 2294.34 29.07 2012-08-26 21:56:27.000 239 33384.52 410.49 2294.27 29.07 2012-08-26 21:56:28.000 239 33384.62 410.47 2294.21 29.07 2012-08-26 21:56:29.000 239 33384.52 410.54 2294.28 29.07 2012-08-26 21:56:30.000 239 33384.46 410.47 2294.21 29.07 2012-08-26 21:56:31.000 239 33384.55 410.50 2294.23 29.07 2012-08-26 21:56:32.000 239 33384.56 410.50 2294.24 29.07 2012-08-26 21:56:33.000 239 33384.42 410.46 2294.27 29.07 2012-08-26 21:56:34.000 239 33384.49 410.51 2294.21 29.07 2012-08-26 21:56:35.000 239 33384.51 410.52 2294.16 29.07 2012-08-26 21:56:36.000 239 33384.40 410.46 2294.26 29.07 2012-08-26 21:56:37.000 239 33384.42 410.43 2294.18 29.07 2012-08-26 21:56:38.000 239 33384.55 410.49 2294.27 29.07 2012-08-26 21:56:39.000 239 33384.50 410.49 2294.24 29.07 2012-08-26 21:56:40.000 239 33384.54 410.51 2294.23 29.07 2012-08-26 21:56:41.000 239 33384.42 410.47 2294.29 29.07 2012-08-26 21:56:42.000 239 33384.44 410.50 2294.30 29.07 2012-08-26 21:56:43.000 239 33384.41 410.47 2294.33 29.07 2012-08-26 21:56:44.000 239 33384.62 410.48 2294.15 29.07 2012-08-26 21:56:45.000 239 33384.42 410.49 2294.14 29.07 2012-08-26 21:56:46.000 239 33384.48 410.47 2294.24 29.07 2012-08-26 21:56:47.000 239 33384.44 410.49 2294.25 29.07 2012-08-26 21:56:48.000 239 33384.52 410.48 2294.24 29.07 2012-08-26 21:56:49.000 239 33384.47 410.50 2294.24 29.07 2012-08-26 21:56:50.000 239 33384.54 410.57 2294.30 29.07 2012-08-26 21:56:51.000 239 33384.44 410.53 2294.29 29.07 2012-08-26 21:56:52.000 239 33384.52 410.54 2294.25 29.07 2012-08-26 21:56:53.000 239 33384.50 410.54 2294.20 29.07 2012-08-26 21:56:54.000 239 33384.55 410.49 2294.23 29.07 2012-08-26 21:56:54.000 239 33384.54 410.52 2294.29 29.07 2012-08-26 21:56:56.000 239 33384.52 410.52 2294.26 29.07 2012-08-26 21:56:57.000 239 33384.45 410.53 2294.27 29.07 2012-08-26 21:56:58.000 239 33384.60 410.47 2294.24 29.07 2012-08-26 21:56:59.000 239 33384.46 410.54 2294.31 29.07 2012-08-26 21:57:00.000 239 33384.46 410.53 2294.28 29.07 2012-08-26 21:57:01.000 239 33384.54 410.55 2294.24 29.07 2012-08-26 21:57:02.000 239 33384.42 410.54 2294.22 29.07 2012-08-26 21:57:03.000 239 33384.43 410.56 2294.20 29.07 2012-08-26 21:57:04.000 239 33384.53 410.56 2294.31 29.07 2012-08-26 21:57:05.000 239 33384.43 410.53 2294.24 29.07 2012-08-26 21:57:06.000 239 33384.42 410.55 2294.24 29.07 2012-08-26 21:57:07.000 239 33384.55 410.56 2294.16 29.07 2012-08-26 21:57:07.000 239 33384.50 410.59 2294.33 29.07 2012-08-26 21:57:09.000 239 33384.40 410.54 2294.30 29.07 2012-08-26 21:57:10.000 239 33384.43 410.58 2294.29 29.07 2012-08-26 21:57:11.000 239 33384.49 410.56 2294.25 29.07 2012-08-26 21:57:12.000 239 33384.50 410.57 2294.23 29.07 2012-08-26 21:57:13.000 239 33384.34 410.60 2294.30 29.07 2012-08-26 21:57:14.000 239 33384.36 410.55 2294.30 29.07 2012-08-26 21:57:15.000 239 33384.33 410.57 2294.27 29.07 2012-08-26 21:57:16.000 239 33384.42 410.59 2294.30 29.07 2012-08-26 21:57:17.000 239 33384.42 410.57 2294.25 29.07 2012-08-26 21:57:18.000 239 33384.29 410.58 2294.21 29.07 2012-08-26 21:57:19.000 239 33384.37 410.59 2294.25 29.07 2012-08-26 21:57:20.000 239 33384.43 410.58 2294.24 29.07 2012-08-26 21:57:21.000 239 33384.33 410.56 2294.22 29.07 2012-08-26 21:57:22.000 239 33384.41 410.58 2294.24 29.07 2012-08-26 21:57:23.000 239 33384.36 410.60 2294.28 29.07 2012-08-26 21:57:24.000 239 33384.42 410.60 2294.21 29.07 2012-08-26 21:57:25.000 239 33384.22 410.60 2294.31 29.07 2012-08-26 21:57:26.000 239 33384.37 410.60 2294.30 29.07 2012-08-26 21:57:27.000 239 33384.32 410.59 2294.28 29.07 2012-08-26 21:57:28.000 239 33384.36 410.63 2294.27 29.07 2012-08-26 21:57:29.000 239 33384.33 410.63 2294.26 29.07 2012-08-26 21:57:30.000 239 33384.42 410.61 2294.15 29.07 2012-08-26 21:57:31.000 239 33384.28 410.67 2294.31 29.07 2012-08-26 21:57:32.000 239 33384.31 410.62 2294.26 29.07 2012-08-26 21:57:33.000 239 33384.36 410.62 2294.27 29.07 2012-08-26 21:57:34.000 239 33384.32 410.63 2294.31 29.07 2012-08-26 21:57:35.000 239 33384.31 410.60 2294.24 29.07 2012-08-26 21:57:36.000 239 33384.36 410.62 2294.24 29.07 2012-08-26 21:57:37.000 239 33384.44 410.63 2294.20 29.07 2012-08-26 21:57:38.000 239 33384.33 410.61 2294.21 29.07 2012-08-26 21:57:39.000 239 33384.31 410.60 2294.18 29.07 2012-08-26 21:57:40.000 239 33384.36 410.62 2294.27 29.07 2012-08-26 21:57:41.000 239 33384.33 410.68 2294.25 29.07 2012-08-26 21:57:42.000 239 33384.31 410.63 2294.22 29.07 2012-08-26 21:57:43.000 239 33384.31 410.66 2294.32 29.07 2012-08-26 21:57:44.000 239 33384.36 410.64 2294.28 29.07 2012-08-26 21:57:45.000 239 33384.32 410.64 2294.31 29.07 2012-08-26 21:57:46.000 239 33384.32 410.64 2294.32 29.07 2012-08-26 21:57:47.000 239 33384.32 410.64 2294.34 29.07 2012-08-26 21:57:48.000 239 33384.26 410.66 2294.22 29.07 2012-08-26 21:57:48.000 239 33384.32 410.66 2294.28 29.07 2012-08-26 21:57:50.000 239 33384.24 410.62 2294.14 29.07 2012-08-26 21:57:51.000 239 33384.35 410.64 2294.19 29.07 2012-08-26 21:57:52.000 239 33384.30 410.66 2294.31 29.07 2012-08-26 21:57:53.000 239 33384.34 410.66 2294.21 29.07 2012-08-26 21:57:54.000 239 33384.19 410.65 2294.25 29.07 2012-08-26 21:57:55.000 239 33384.34 410.66 2294.29 29.07 2012-08-26 21:57:56.000 239 33384.31 410.64 2294.15 29.07 2012-08-26 21:57:57.000 239 33384.28 410.68 2294.24 29.07 2012-08-26 21:57:58.000 239 33384.30 410.67 2294.27 29.07 2012-08-26 21:57:59.000 239 33384.34 410.66 2294.32 29.07 2012-08-26 21:58:00.000 239 33384.19 410.63 2294.17 29.07 2012-08-26 21:58:01.000 239 33384.19 410.64 2294.27 29.07 2012-08-26 21:58:01.000 239 33384.26 410.70 2294.28 29.08 2012-08-26 21:58:03.000 239 33384.34 410.69 2294.30 29.07 2012-08-26 21:58:04.000 239 33384.29 410.66 2294.21 29.07 2012-08-26 21:58:05.000 239 33384.24 410.67 2294.22 29.07 2012-08-26 21:58:06.000 239 33384.28 410.69 2294.25 29.07 2012-08-26 21:58:07.000 239 33384.20 410.65 2294.33 29.07 2012-08-26 21:58:08.000 239 33384.21 410.65 2294.27 29.07 2012-08-26 21:58:09.000 239 33384.19 410.65 2294.24 29.07 2012-08-26 21:58:10.000 239 33384.21 410.71 2294.17 29.07 2012-08-26 21:58:11.000 239 33384.20 410.63 2294.28 29.07 2012-08-26 21:58:12.000 239 33384.28 410.67 2294.29 29.07 2012-08-26 21:58:13.000 239 33384.30 410.64 2294.37 29.07 2012-08-26 21:58:14.000 239 33384.10 410.70 2294.20 29.07 2012-08-26 21:58:15.000 239 33384.19 410.67 2294.24 29.07 2012-08-26 21:58:16.000 239 33384.25 410.63 2294.27 29.07 2012-08-26 21:58:17.000 239 33384.21 410.65 2294.31 29.07 2012-08-26 21:58:18.000 239 33384.23 410.68 2294.28 29.07 2012-08-26 21:58:19.000 239 33384.13 410.64 2294.28 29.07 2012-08-26 21:58:20.000 239 33384.18 410.62 2294.25 29.07 2012-08-26 21:58:21.000 239 33384.17 410.63 2294.31 29.07 2012-08-26 21:58:22.000 239 33384.18 410.70 2294.30 29.07 2012-08-26 21:58:23.000 239 33384.17 410.69 2294.29 29.07 2012-08-26 21:58:24.000 239 33384.19 410.68 2294.28 29.07 2012-08-26 21:58:25.000 239 33384.19 410.67 2294.27 29.07 2012-08-26 21:58:26.000 239 33384.22 410.66 2294.30 29.07 2012-08-26 21:58:27.000 239 33384.17 410.67 2294.25 29.07 2012-08-26 21:58:28.000 239 33384.15 410.72 2294.28 29.07 2012-08-26 21:58:29.000 239 33384.22 410.69 2294.28 29.07 2012-08-26 21:58:30.000 239 33384.28 410.68 2294.20 29.07 2012-08-26 21:58:31.000 239 33384.21 410.64 2294.30 29.07 2012-08-26 21:58:32.000 239 33384.09 410.70 2294.24 29.07 2012-08-26 21:58:33.000 239 33384.15 410.71 2294.28 29.07 2012-08-26 21:58:34.000 239 33384.19 410.70 2294.23 29.07 2012-08-26 21:58:35.000 239 33384.20 410.67 2294.22 29.07 2012-08-26 21:58:36.000 239 33384.21 410.68 2294.20 29.07 2012-08-26 21:58:37.000 239 33384.16 410.65 2294.21 29.08 2012-08-26 21:58:38.000 239 33384.17 410.68 2294.28 29.07 2012-08-26 21:58:39.000 239 33384.11 410.74 2294.20 29.07 2012-08-26 21:58:40.000 239 33384.14 410.75 2294.25 29.08 2012-08-26 21:58:41.000 239 33384.14 410.71 2294.34 29.07 2012-08-26 21:58:42.000 239 33384.18 410.71 2294.30 29.08 2012-08-26 21:58:42.000 239 33384.17 410.68 2294.33 29.07 2012-08-26 21:58:44.000 239 33384.16 410.66 2294.27 29.07 2012-08-26 21:58:45.000 239 33384.12 410.70 2294.24 29.07 2012-08-26 21:58:46.000 239 33384.12 410.67 2294.30 29.07 2012-08-26 21:58:47.000 239 33384.14 410.70 2294.17 29.07 2012-08-26 21:58:48.000 239 33384.07 410.71 2294.24 29.07 2012-08-26 21:58:49.000 239 33384.13 410.73 2294.23 29.08 2012-08-26 21:58:50.000 239 33384.15 410.70 2294.25 29.07 2012-08-26 21:58:51.000 239 33384.05 410.67 2294.26 29.08 2012-08-26 21:58:52.000 239 33384.15 410.69 2294.24 29.07 2012-08-26 21:58:53.000 239 33384.10 410.68 2294.20 29.07 2012-08-26 21:58:54.000 239 33384.22 410.76 2294.28 29.07 2012-08-26 21:58:55.000 239 33384.12 410.72 2294.31 29.07 2012-08-26 21:58:55.000 239 33384.12 410.70 2294.22 29.07 2012-08-26 21:58:57.000 239 33384.15 410.72 2294.28 29.07 2012-08-26 21:58:58.000 239 33384.04 410.75 2294.28 29.07 2012-08-26 21:58:59.000 239 33384.03 410.75 2294.20 29.08 2012-08-26 21:59:00.000 239 33384.18 410.75 2294.30 29.07 2012-08-26 21:59:01.000 239 33384.21 410.75 2294.22 29.07 2012-08-26 21:59:02.000 239 33384.05 410.78 2294.27 29.07 2012-08-26 21:59:03.000 239 33384.05 410.71 2294.37 29.07 2012-08-26 21:59:04.000 239 33384.06 410.75 2294.37 29.07 2012-08-26 21:59:05.000 239 33384.12 410.75 2294.30 29.07 2012-08-26 21:59:06.000 239 33384.08 410.80 2294.21 29.07 2012-08-26 21:59:07.000 239 33384.03 410.78 2294.23 29.07 2012-08-26 21:59:08.000 239 33384.10 410.77 2294.26 29.07 2012-08-26 21:59:09.000 239 33383.97 410.73 2294.30 29.07 2012-08-26 21:59:10.000 239 33384.09 410.73 2294.23 29.08 2012-08-26 21:59:11.000 239 33384.08 410.79 2294.36 29.07 2012-08-26 21:59:12.000 239 33384.09 410.73 2294.24 29.07 2012-08-26 21:59:13.000 239 33384.08 410.75 2294.28 29.07 2012-08-26 21:59:14.000 239 33383.94 410.79 2294.30 29.07 2012-08-26 21:59:15.000 239 33384.08 410.81 2294.30 29.07 2012-08-26 21:59:16.000 239 33384.03 410.77 2294.31 29.07 2012-08-26 21:59:17.000 239 33384.07 410.81 2294.30 29.07 2012-08-26 21:59:18.000 239 33384.02 410.83 2294.26 29.07 2012-08-26 21:59:19.000 239 33383.85 410.82 2294.28 29.07 2012-08-26 21:59:20.000 239 33384.08 410.80 2294.24 29.07 2012-08-26 21:59:21.000 239 33383.97 410.80 2294.28 29.07 2012-08-26 21:59:22.000 239 33384.00 410.81 2294.24 29.07 2012-08-26 21:59:23.000 239 33383.93 410.83 2294.36 29.07 2012-08-26 21:59:24.000 239 33383.99 410.85 2294.31 29.07 2012-08-26 21:59:25.000 239 33383.84 410.89 2294.27 29.07 2012-08-26 21:59:26.000 239 33383.89 410.81 2294.28 29.08 2012-08-26 21:59:27.000 239 33383.81 410.85 2294.27 29.08 2012-08-26 21:59:28.000 239 33383.90 410.87 2294.34 29.07 2012-08-26 21:59:29.000 239 33383.89 410.87 2294.29 29.07 2012-08-26 21:59:30.000 239 33383.90 410.87 2294.28 29.07 2012-08-26 21:59:31.000 239 33383.83 410.84 2294.35 29.07 2012-08-26 21:59:32.000 239 33383.82 410.85 2294.39 29.07 2012-08-26 21:59:33.000 239 33383.86 410.86 2294.32 29.07 2012-08-26 21:59:34.000 239 33383.84 410.85 2294.29 29.08 2012-08-26 21:59:35.000 239 33383.86 410.90 2294.38 29.07 2012-08-26 21:59:36.000 239 33383.82 410.87 2294.31 29.07 2012-08-26 21:59:36.000 239 33383.82 410.87 2294.30 29.08 2012-08-26 21:59:38.000 239 33383.80 410.86 2294.36 29.07 2012-08-26 21:59:39.000 239 33383.74 410.83 2294.34 29.08 2012-08-26 21:59:40.000 239 33383.71 410.84 2294.33 29.08 2012-08-26 21:59:41.000 239 33383.85 410.88 2294.35 29.08 2012-08-26 21:59:42.000 239 33383.68 410.88 2294.34 29.08 2012-08-26 21:59:43.000 239 33383.64 410.82 2294.39 29.08 2012-08-26 21:59:44.000 239 33383.80 410.89 2294.32 29.08 2012-08-26 21:59:45.000 239 33383.74 410.88 2294.40 29.08 2012-08-26 21:59:46.000 239 33383.69 410.87 2294.39 29.08 2012-08-26 21:59:47.000 239 33383.71 410.88 2294.45 29.08 2012-08-26 21:59:48.000 239 33383.77 410.85 2294.33 29.08 2012-08-26 21:59:49.000 239 33383.71 410.89 2294.34 29.08 2012-08-26 21:59:49.000 239 33383.65 410.88 2294.41 29.08 2012-08-26 21:59:51.000 239 33383.67 410.87 2294.38 29.08 2012-08-26 21:59:52.000 239 33383.67 410.90 2294.39 29.08 2012-08-26 21:59:53.000 239 33383.69 410.89 2294.37 29.08 2012-08-26 21:59:54.000 239 33383.68 410.89 2294.34 29.08 2012-08-26 21:59:55.000 239 33383.69 410.88 2294.36 29.08 2012-08-26 21:59:56.000 239 33383.78 410.91 2294.44 29.08 2012-08-26 21:59:57.000 239 33383.52 410.87 2294.40 29.08 2012-08-26 21:59:58.000 239 33383.64 410.86 2294.44 29.08 2012-08-26 21:59:59.000 239 33383.65 410.93 2294.37 29.08 2012-08-26 22:00:00.000 239 33383.66 410.88 2294.40 29.08 2012-08-26 22:00:01.000 239 33383.68 410.89 2294.33 29.08 2012-08-26 22:00:02.000 239 33383.69 410.95 2294.43 29.08 2012-08-26 22:00:03.000 239 33383.58 410.94 2294.43 29.08 2012-08-26 22:00:04.000 239 33383.57 410.95 2294.43 29.08 2012-08-26 22:00:05.000 239 33383.54 410.99 2294.41 29.08 2012-08-26 22:00:06.000 239 33383.58 410.90 2294.33 29.08 2012-08-26 22:00:07.000 239 33383.66 410.92 2294.39 29.08 2012-08-26 22:00:08.000 239 33383.59 410.94 2294.35 29.08 2012-08-26 22:00:09.000 239 33383.61 410.97 2294.41 29.08 2012-08-26 22:00:10.000 239 33383.63 410.96 2294.45 29.08 2012-08-26 22:00:11.000 239 33383.50 410.91 2294.37 29.08 2012-08-26 22:00:12.000 239 33383.50 410.91 2294.41 29.08 2012-08-26 22:00:13.000 239 33383.44 410.98 2294.43 29.08 2012-08-26 22:00:14.000 239 33383.50 410.95 2294.49 29.08 2012-08-26 22:00:15.000 239 33383.59 410.95 2294.49 29.08 2012-08-26 22:00:16.000 239 33383.50 410.94 2294.46 29.08 2012-08-26 22:00:17.000 239 33383.54 410.99 2294.41 29.08 2012-08-26 22:00:18.000 239 33383.49 410.93 2294.34 29.08 2012-08-26 22:00:19.000 239 33383.43 410.95 2294.40 29.08 2012-08-26 22:00:20.000 239 33383.46 410.98 2294.34 29.08 2012-08-26 22:00:21.000 239 33383.51 410.96 2294.39 29.08 2012-08-26 22:00:22.000 239 33383.41 410.95 2294.31 29.08 2012-08-26 22:00:23.000 239 33383.53 410.94 2294.37 29.08 2012-08-26 22:00:24.000 239 33383.53 410.95 2294.39 29.08 2012-08-26 22:00:25.000 239 33383.53 410.92 2294.31 29.08 2012-08-26 22:00:26.000 239 33383.38 410.93 2294.41 29.08 2012-08-26 22:00:27.000 239 33383.50 410.91 2294.40 29.08 2012-08-26 22:00:28.000 239 33383.44 410.92 2294.40 29.08 2012-08-26 22:00:29.000 239 33383.43 410.94 2294.36 29.08 2012-08-26 22:00:30.000 239 33383.50 410.91 2294.37 29.08 2012-08-26 22:00:30.000 239 33383.45 410.87 2294.45 29.08 2012-08-26 22:00:32.000 239 33383.53 410.89 2294.33 29.08 2012-08-26 22:00:33.000 239 33383.43 410.95 2294.38 29.08 2012-08-26 22:00:34.000 239 33383.54 410.92 2294.39 29.08 2012-08-26 22:00:35.000 239 33383.49 410.91 2294.40 29.08 2012-08-26 22:00:36.000 239 33383.52 410.92 2294.33 29.08 2012-08-26 22:00:37.000 239 33383.44 410.91 2294.46 29.08 2012-08-26 22:00:38.000 239 33383.53 410.95 2294.34 29.08 2012-08-26 22:00:39.000 239 33383.52 410.92 2294.36 29.08 2012-08-26 22:00:40.000 239 33383.46 410.94 2294.35 29.08 2012-08-26 22:00:41.000 239 33383.45 410.96 2294.31 29.08 2012-08-26 22:00:42.000 239 33383.40 410.96 2294.36 29.08 2012-08-26 22:00:43.000 239 33383.49 410.98 2294.33 29.08 2012-08-26 22:00:43.000 239 33383.44 411.00 2294.45 29.08 2012-08-26 22:00:45.000 239 33383.32 411.00 2294.39 29.08 2012-08-26 22:00:46.000 239 33383.31 410.99 2294.40 29.08 2012-08-26 22:00:47.000 239 33383.35 410.99 2294.43 29.08 2012-08-26 22:00:48.000 239 33383.28 411.00 2294.34 29.08 2012-08-26 22:00:49.000 239 33383.29 410.98 2294.40 29.08 2012-08-26 22:00:50.000 239 33383.34 411.01 2294.32 29.08 2012-08-26 22:00:51.000 239 33383.28 411.00 2294.37 29.08 2012-08-26 22:00:52.000 239 33383.23 410.98 2294.41 29.08 2012-08-26 22:00:53.000 239 33383.38 411.03 2294.46 29.08 2012-08-26 22:00:54.000 239 33383.31 410.95 2294.43 29.08 2012-08-26 22:00:55.000 239 33383.25 411.02 2294.39 29.08 2012-08-26 22:00:56.000 239 33383.16 411.02 2294.41 29.08 2012-08-26 22:00:57.000 239 33383.35 411.00 2294.36 29.08 2012-08-26 22:00:58.000 239 33383.26 411.00 2294.37 29.08 2012-08-26 22:00:59.000 239 33383.20 411.02 2294.37 29.08 2012-08-26 22:01:00.000 239 33383.26 410.99 2294.45 29.08 2012-08-26 22:01:01.000 239 33383.34 411.02 2294.39 29.08 2012-08-26 22:01:02.000 239 33383.34 410.98 2294.41 29.08 2012-08-26 22:01:03.000 239 33383.23 411.01 2294.40 29.08 2012-08-26 22:01:04.000 239 33383.18 410.99 2294.43 29.08 2012-08-26 22:01:05.000 239 33383.20 411.04 2294.44 29.08 2012-08-26 22:01:06.000 239 33383.20 411.03 2294.39 29.08 2012-08-26 22:01:07.000 239 33383.20 411.03 2294.36 29.08 2012-08-26 22:01:08.000 239 33383.26 411.02 2294.41 29.08 2012-08-26 22:01:09.000 239 33383.32 411.02 2294.40 29.08 2012-08-26 22:01:10.000 239 33383.31 411.00 2294.37 29.08 2012-08-26 22:01:11.000 239 33383.24 411.02 2294.38 29.08 2012-08-26 22:01:12.000 239 33383.18 411.00 2294.34 29.08 2012-08-26 22:01:13.000 239 33383.23 411.00 2294.34 29.08 2012-08-26 22:01:14.000 239 33383.14 411.04 2294.34 29.08 2012-08-26 22:01:15.000 239 33383.13 411.02 2294.39 29.08 2012-08-26 22:01:16.000 239 33383.13 411.02 2294.41 29.08 2012-08-26 22:01:17.000 239 33383.09 411.06 2294.31 29.08 2012-08-26 22:01:18.000 239 33383.04 411.08 2294.41 29.08 2012-08-26 22:01:19.000 239 33383.12 411.04 2294.45 29.08 2012-08-26 22:01:20.000 239 33383.09 411.08 2294.37 29.08 2012-08-26 22:01:21.000 239 33383.10 411.10 2294.36 29.08 2012-08-26 22:01:22.000 239 33383.12 411.08 2294.47 29.08 2012-08-26 22:01:23.000 239 33383.01 411.10 2294.41 29.08 2012-08-26 22:01:24.000 239 33383.00 411.13 2294.42 29.08 2012-08-26 22:01:24.000 239 33383.03 411.14 2294.43 29.08 2012-08-26 22:01:26.000 239 33383.15 411.10 2294.44 29.08 2012-08-26 22:01:27.000 239 33383.02 411.14 2294.46 29.08 2012-08-26 22:01:28.000 239 33383.00 411.14 2294.40 29.08 2012-08-26 22:01:29.000 239 33382.97 411.12 2294.37 29.08 2012-08-26 22:01:30.000 239 33383.03 411.13 2294.43 29.08 2012-08-26 22:01:31.000 239 33382.94 411.14 2294.36 29.08 2012-08-26 22:01:32.000 239 33382.93 411.13 2294.43 29.08 2012-08-26 22:01:33.000 239 33383.01 411.15 2294.51 29.08 2012-08-26 22:01:34.000 239 33382.97 411.12 2294.48 29.08 2012-08-26 22:01:35.000 239 33382.99 411.16 2294.46 29.08 2012-08-26 22:01:36.000 239 33383.01 411.17 2294.43 29.08 2012-08-26 22:01:37.000 239 33382.97 411.17 2294.51 29.08 2012-08-26 22:01:37.000 239 33382.97 411.24 2294.41 29.08 2012-08-26 22:01:39.000 239 33382.89 411.17 2294.44 29.08 2012-08-26 22:01:40.000 239 33382.88 411.15 2294.39 29.08 2012-08-26 22:01:41.000 239 33382.91 411.17 2294.40 29.08 2012-08-26 22:01:42.000 239 33382.94 411.17 2294.39 29.08 2012-08-26 22:01:43.000 239 33382.87 411.17 2294.40 29.08 2012-08-26 22:01:44.000 239 33382.87 411.20 2294.45 29.08 2012-08-26 22:01:45.000 239 33382.88 411.24 2294.40 29.08 2012-08-26 22:01:46.000 239 33382.88 411.21 2294.46 29.08 2012-08-26 22:01:47.000 239 33382.81 411.20 2294.43 29.08 2012-08-26 22:01:48.000 239 33382.86 411.25 2294.46 29.08 2012-08-26 22:01:49.000 239 33382.74 411.27 2294.45 29.08 2012-08-26 22:01:50.000 239 33382.84 411.27 2294.41 29.08 2012-08-26 22:01:51.000 239 33382.78 411.24 2294.44 29.08 2012-08-26 22:01:52.000 239 33382.75 411.23 2294.47 29.08 2012-08-26 22:01:53.000 239 33382.76 411.22 2294.46 29.08 2012-08-26 22:01:54.000 239 33382.82 411.22 2294.43 29.08 2012-08-26 22:01:55.000 239 33382.84 411.25 2294.41 29.08 2012-08-26 22:01:56.000 239 33382.85 411.26 2294.50 29.08 2012-08-26 22:01:57.000 239 33382.75 411.24 2294.40 29.08 2012-08-26 22:01:58.000 239 33382.82 411.24 2294.37 29.08 2012-08-26 22:01:59.000 239 33382.82 411.27 2294.44 29.08 2012-08-26 22:02:00.000 239 33382.73 411.28 2294.43 29.08 2012-08-26 22:02:01.000 239 33382.67 411.27 2294.46 29.08 2012-08-26 22:02:02.000 239 33382.73 411.26 2294.43 29.08 2012-08-26 22:02:03.000 239 33382.87 411.29 2294.46 29.08 2012-08-26 22:02:04.000 239 33382.82 411.29 2294.48 29.08 2012-08-26 22:02:05.000 239 33382.81 411.27 2294.38 29.08 2012-08-26 22:02:06.000 239 33382.79 411.30 2294.40 29.08 2012-08-26 22:02:07.000 239 33382.74 411.34 2294.41 29.08 2012-08-26 22:02:08.000 239 33382.78 411.34 2294.51 29.08 2012-08-26 22:02:09.000 239 33382.74 411.40 2294.43 29.08 2012-08-26 22:02:10.000 239 33382.71 411.40 2294.40 29.08 2012-08-26 22:02:11.000 239 33382.72 411.40 2294.46 29.08 2012-08-26 22:02:12.000 239 33382.74 411.36 2294.43 29.08 2012-08-26 22:02:13.000 239 33382.72 411.39 2294.53 29.08 2012-08-26 22:02:14.000 239 33382.68 411.41 2294.41 29.08 2012-08-26 22:02:15.000 239 33382.66 411.39 2294.48 29.08 2012-08-26 22:02:16.000 239 33382.68 411.42 2294.49 29.08 2012-08-26 22:02:17.000 239 33382.66 411.44 2294.47 29.08 2012-08-26 22:02:18.000 239 33382.63 411.41 2294.48 29.08 2012-08-26 22:02:18.000 239 33382.66 411.43 2294.46 29.08 2012-08-26 22:02:20.000 239 33382.57 411.40 2294.52 29.08 2012-08-26 22:02:21.000 239 33382.54 411.44 2294.54 29.08 2012-08-26 22:02:22.000 239 33382.53 411.45 2294.49 29.08 2012-08-26 22:02:23.000 239 33382.53 411.41 2294.47 29.08 2012-08-26 22:02:24.000 239 33382.60 411.47 2294.49 29.08 2012-08-26 22:02:25.000 239 33382.64 411.48 2294.47 29.08 2012-08-26 22:02:26.000 239 33382.53 411.45 2294.58 29.08 2012-08-26 22:02:27.000 239 33382.59 411.47 2294.45 29.08 2012-08-26 22:02:28.000 239 33382.57 411.45 2294.55 29.08 2012-08-26 22:02:29.000 239 33382.66 411.50 2294.46 29.08 2012-08-26 22:02:30.000 239 33382.56 411.53 2294.52 29.08 2012-08-26 22:02:31.000 239 33382.58 411.52 2294.51 29.08 2012-08-26 22:02:31.000 239 33382.48 411.48 2294.49 29.08 2012-08-26 22:02:33.000 239 33382.58 411.50 2294.39 29.08 2012-08-26 22:02:34.000 239 33382.52 411.49 2294.38 29.08 2012-08-26 22:02:35.000 239 33382.54 411.49 2294.61 29.08 2012-08-26 22:02:36.000 239 33382.49 411.54 2294.51 29.08 2012-08-26 22:02:37.000 239 33382.52 411.54 2294.49 29.08 2012-08-26 22:02:38.000 239 33382.55 411.49 2294.44 29.08 2012-08-26 22:02:39.000 239 33382.57 411.53 2294.48 29.08 2012-08-26 22:02:40.000 239 33382.55 411.54 2294.54 29.08 2012-08-26 22:02:41.000 239 33382.51 411.56 2294.43 29.08 2012-08-26 22:02:42.000 239 33382.50 411.57 2294.49 29.08 2012-08-26 22:02:43.000 239 33382.54 411.58 2294.56 29.08 2012-08-26 22:02:44.000 239 33382.59 411.56 2294.52 29.08 2012-08-26 22:02:45.000 239 33382.46 411.53 2294.51 29.08 2012-08-26 22:02:46.000 239 33382.53 411.54 2294.51 29.08 2012-08-26 22:02:47.000 239 33382.58 411.55 2294.56 29.08 2012-08-26 22:02:48.000 239 33382.50 411.59 2294.58 29.08 2012-08-26 22:02:49.000 239 33382.54 411.55 2294.52 29.08 2012-08-26 22:02:50.000 239 33382.57 411.65 2294.50 29.08 2012-08-26 22:02:51.000 239 33382.64 411.60 2294.51 29.08 2012-08-26 22:02:52.000 239 33382.60 411.54 2294.40 29.08 2012-08-26 22:02:53.000 239 33382.55 411.57 2294.62 29.08 2012-08-26 22:02:54.000 239 33382.60 411.60 2294.44 29.08 2012-08-26 22:02:55.000 239 33382.51 411.59 2294.49 29.08 2012-08-26 22:02:56.000 239 33382.48 411.56 2294.46 29.08 2012-08-26 22:02:57.000 239 33382.59 411.62 2294.52 29.08 2012-08-26 22:02:58.000 239 33382.63 411.60 2294.46 29.08 2012-08-26 22:02:59.000 239 33382.59 411.59 2294.51 29.08 2012-08-26 22:03:00.000 239 33382.63 411.64 2294.49 29.08 2012-08-26 22:03:01.000 239 33382.67 411.58 2294.40 29.08 2012-08-26 22:03:02.000 239 33382.65 411.58 2294.59 29.08 2012-08-26 22:03:03.000 239 33382.53 411.61 2294.42 29.08 2012-08-26 22:03:04.000 239 33382.63 411.61 2294.42 29.08 2012-08-26 22:03:05.000 239 33382.71 411.61 2294.47 29.08 2012-08-26 22:03:06.000 239 33382.73 411.63 2294.47 29.08 2012-08-26 22:03:07.000 239 33382.74 411.62 2294.49 29.08 2012-08-26 22:03:08.000 239 33382.64 411.64 2294.36 29.08 2012-08-26 22:03:09.000 239 33382.71 411.64 2294.39 29.08 2012-08-26 22:03:10.000 239 33382.67 411.64 2294.39 29.08 2012-08-26 22:03:11.000 239 33382.74 411.64 2294.41 29.08 2012-08-26 22:03:12.000 239 33382.63 411.65 2294.41 29.08 2012-08-26 22:03:12.000 239 33382.79 411.63 2294.41 29.08 2012-08-26 22:03:14.000 239 33382.69 411.65 2294.45 29.08 2012-08-26 22:03:15.000 239 33382.78 411.67 2294.46 29.08 2012-08-26 22:03:16.000 239 33382.70 411.66 2294.46 29.08 2012-08-26 22:03:17.000 239 33382.76 411.71 2294.31 29.08 2012-08-26 22:03:18.000 239 33382.79 411.70 2294.48 29.08 2012-08-26 22:03:19.000 239 33382.71 411.69 2294.40 29.08 2012-08-26 22:03:20.000 239 33382.76 411.66 2294.40 29.08 2012-08-26 22:03:21.000 239 33382.71 411.66 2294.42 29.08 2012-08-26 22:03:22.000 239 33382.79 411.67 2294.41 29.08 2012-08-26 22:03:23.000 239 33382.79 411.73 2294.39 29.08 2012-08-26 22:03:24.000 239 33382.74 411.69 2294.37 29.08 2012-08-26 22:03:25.000 239 33382.87 411.68 2294.40 29.08 2012-08-26 22:03:25.000 239 33382.78 411.70 2294.36 29.08 2012-08-26 22:03:27.000 239 33382.81 411.70 2294.45 29.08 2012-08-26 22:03:28.000 239 33382.75 411.65 2294.42 29.08 2012-08-26 22:03:29.000 239 33382.81 411.67 2294.37 29.08 2012-08-26 22:03:30.000 239 33382.78 411.69 2294.41 29.08 2012-08-26 22:03:31.000 239 33382.84 411.72 2294.43 29.08 2012-08-26 22:03:32.000 239 33382.87 411.72 2294.34 29.08 2012-08-26 22:03:33.000 239 33382.87 411.70 2294.39 29.08 2012-08-26 22:03:34.000 239 33382.88 411.73 2294.37 29.08 2012-08-26 22:03:35.000 239 33382.82 411.69 2294.42 29.08 2012-08-26 22:03:36.000 239 33382.97 411.67 2294.31 29.08 2012-08-26 22:03:37.000 239 33382.95 411.67 2294.39 29.08 2012-08-26 22:03:38.000 239 33382.91 411.71 2294.32 29.08 2012-08-26 22:03:39.000 239 33382.94 411.71 2294.36 29.08 2012-08-26 22:03:40.000 239 33382.95 411.68 2294.39 29.08 2012-08-26 22:03:41.000 239 33382.93 411.74 2294.41 29.08 2012-08-26 22:03:42.000 239 33383.05 411.74 2294.37 29.08 2012-08-26 22:03:43.000 239 33383.03 411.71 2294.33 29.08 2012-08-26 22:03:44.000 239 33382.96 411.74 2294.36 29.08 2012-08-26 22:03:45.000 239 33383.01 411.73 2294.31 29.08 2012-08-26 22:03:46.000 239 33383.04 411.71 2294.34 29.08 2012-08-26 22:03:47.000 239 33383.05 411.74 2294.32 29.08 2012-08-26 22:03:48.000 239 33383.09 411.69 2294.30 29.08 2012-08-26 22:03:49.000 239 33383.07 411.73 2294.27 29.08 2012-08-26 22:03:50.000 239 33383.04 411.74 2294.28 29.08 2012-08-26 22:03:51.000 239 33383.10 411.75 2294.18 29.08 2012-08-26 22:03:52.000 239 33383.06 411.71 2294.19 29.08 2012-08-26 22:03:53.000 239 33383.01 411.73 2294.36 29.08 2012-08-26 22:03:54.000 239 33383.10 411.74 2294.28 29.08 2012-08-26 22:03:55.000 239 33383.05 411.73 2294.27 29.08 2012-08-26 22:03:56.000 239 33383.02 411.76 2294.28 29.08 2012-08-26 22:03:57.000 239 33383.16 411.75 2294.15 29.08 2012-08-26 22:03:58.000 239 33383.10 411.76 2294.23 29.08 2012-08-26 22:03:59.000 239 33383.15 411.77 2294.27 29.08 2012-08-26 22:04:00.000 239 33383.07 411.79 2294.24 29.08 2012-08-26 22:04:01.000 239 33383.09 411.75 2294.20 29.08 2012-08-26 22:04:02.000 239 33383.24 411.74 2294.21 29.08 2012-08-26 22:04:03.000 239 33383.17 411.73 2294.28 29.08 2012-08-26 22:04:04.000 239 33383.13 411.75 2294.20 29.08 2012-08-26 22:04:05.000 239 33383.20 411.76 2294.25 29.08 2012-08-26 22:04:06.000 239 33383.15 411.76 2294.23 29.08 2012-08-26 22:04:06.000 239 33383.16 411.75 2294.34 29.08 2012-08-26 22:04:08.000 239 33383.22 411.74 2294.20 29.08 2012-08-26 22:04:09.000 239 33383.26 411.76 2294.19 29.08 2012-08-26 22:04:10.000 239 33383.18 411.78 2294.22 29.08 2012-08-26 22:04:11.000 239 33383.25 411.74 2294.25 29.08 2012-08-26 22:04:12.000 239 33383.17 411.73 2294.16 29.08 2012-08-26 22:04:13.000 239 33383.24 411.75 2294.28 29.08 2012-08-26 22:04:14.000 239 33383.20 411.74 2294.25 29.08 2012-08-26 22:04:15.000 239 33383.38 411.77 2294.33 29.08 2012-08-26 22:04:16.000 239 33383.18 411.77 2294.26 29.08 2012-08-26 22:04:17.000 239 33383.29 411.75 2294.21 29.08 2012-08-26 22:04:18.000 239 33383.32 411.74 2294.22 29.08 2012-08-26 22:04:19.000 239 33383.34 411.78 2294.14 29.08 2012-08-26 22:04:19.000 239 33383.30 411.77 2294.11 29.08 2012-08-26 22:04:21.000 239 33383.43 411.80 2294.19 29.08 2012-08-26 22:04:22.000 239 33383.30 411.79 2294.16 29.08 2012-08-26 22:04:23.000 239 33383.35 411.79 2294.16 29.08 2012-08-26 22:04:24.000 239 33383.43 411.81 2294.20 29.08 2012-08-26 22:04:25.000 239 33383.32 411.78 2294.24 29.08 2012-08-26 22:04:26.000 239 33383.43 411.83 2294.18 29.08 2012-08-26 22:04:27.000 239 33383.44 411.80 2294.22 29.08 2012-08-26 22:04:28.000 239 33383.41 411.79 2294.18 29.08 2012-08-26 22:04:29.000 239 33383.37 411.80 2294.07 29.08 2012-08-26 22:04:30.000 239 33383.34 411.84 2294.28 29.08 2012-08-26 22:04:31.000 239 33383.36 411.83 2294.15 29.08 2012-08-26 22:04:32.000 239 33383.44 411.80 2294.17 29.08 2012-08-26 22:04:33.000 239 33383.43 411.88 2294.11 29.08 2012-08-26 22:04:34.000 239 33383.38 411.85 2294.15 29.08 2012-08-26 22:04:35.000 239 33383.40 411.82 2294.17 29.08 2012-08-26 22:04:36.000 239 33383.41 411.85 2294.16 29.08 2012-08-26 22:04:37.000 239 33383.32 411.85 2294.16 29.08 2012-08-26 22:04:38.000 239 33383.41 411.89 2294.13 29.08 2012-08-26 22:04:39.000 239 33383.43 411.88 2294.10 29.08 2012-08-26 22:04:40.000 239 33383.36 411.86 2294.12 29.08 2012-08-26 22:04:41.000 239 33383.41 411.87 2294.20 29.08 2012-08-26 22:04:42.000 239 33383.42 411.87 2294.15 29.08 2012-08-26 22:04:43.000 239 33383.53 411.95 2294.14 29.08 2012-08-26 22:04:44.000 239 33383.44 411.93 2294.15 29.08 2012-08-26 22:04:45.000 239 33383.50 411.93 2294.13 29.08 2012-08-26 22:04:46.000 239 33383.45 411.93 2294.12 29.08 2012-08-26 22:04:47.000 239 33383.52 411.92 2294.10 29.08 2012-08-26 22:04:48.000 239 33383.53 411.93 2294.22 29.08 2012-08-26 22:04:49.000 239 33383.47 411.94 2294.20 29.08 2012-08-26 22:04:50.000 239 33383.50 411.94 2294.05 29.08 2012-08-26 22:04:51.000 239 33383.54 411.90 2294.18 29.08 2012-08-26 22:04:52.000 239 33383.49 411.92 2294.18 29.08 2012-08-26 22:04:53.000 239 33383.55 411.93 2294.11 29.08 2012-08-26 22:04:54.000 239 33383.46 411.92 2294.15 29.08 2012-08-26 22:04:55.000 239 33383.47 411.95 2294.15 29.08 2012-08-26 22:04:56.000 239 33383.52 411.96 2294.14 29.08 2012-08-26 22:04:57.000 239 33383.46 412.01 2294.13 29.08 2012-08-26 22:04:58.000 239 33383.52 412.04 2294.09 29.08 2012-08-26 22:04:59.000 239 33383.53 412.03 2294.11 29.08 2012-08-26 22:05:00.000 239 33383.49 412.01 2294.18 29.08 2012-08-26 22:05:00.000 239 33383.57 412.01 2294.15 29.08 2012-08-26 22:05:02.000 239 33383.43 412.02 2294.11 29.08 2012-08-26 22:05:03.000 239 33383.46 412.03 2294.08 29.08 2012-08-26 22:05:04.000 239 33383.49 412.05 2294.13 29.08 2012-08-26 22:05:05.000 239 33383.52 412.07 2294.16 29.08 2012-08-26 22:05:06.000 239 33383.62 412.10 2294.22 29.08 2012-08-26 22:05:07.000 239 33383.56 412.08 2294.16 29.08 2012-08-26 22:05:08.000 239 33383.62 412.10 2294.14 29.08 2012-08-26 22:05:09.000 239 33383.56 412.06 2294.22 29.08 2012-08-26 22:05:10.000 239 33383.54 412.03 2294.18 29.08 2012-08-26 22:05:11.000 239 33383.59 412.08 2294.16 29.08 2012-08-26 22:05:12.000 239 33383.57 412.04 2294.14 29.08 2012-08-26 22:05:13.000 239 33383.58 412.07 2294.28 29.08 2012-08-26 22:05:13.000 239 33383.61 412.09 2294.14 29.08 2012-08-26 22:05:15.000 239 33383.54 412.12 2294.11 29.08 2012-08-26 22:05:16.000 239 33383.59 412.11 2294.14 29.08 2012-08-26 22:05:17.000 239 33383.64 412.10 2294.14 29.08 2012-08-26 22:05:18.000 239 33383.61 412.12 2294.17 29.08 2012-08-26 22:05:19.000 239 33383.57 412.09 2294.21 29.08 2012-08-26 22:05:20.000 239 33383.59 412.10 2294.21 29.08 2012-08-26 22:05:21.000 239 33383.57 412.06 2294.15 29.08 2012-08-26 22:05:22.000 239 33383.59 412.07 2294.13 29.08 2012-08-26 22:05:23.000 239 33383.54 412.12 2294.18 29.08 2012-08-26 22:05:24.000 239 33383.61 412.13 2294.19 29.08 2012-08-26 22:05:25.000 239 33383.58 412.12 2294.14 29.08 2012-08-26 22:05:26.000 239 33383.55 412.10 2294.23 29.08 2012-08-26 22:05:27.000 239 33383.64 412.13 2294.24 29.08 2012-08-26 22:05:28.000 239 33383.58 412.15 2294.24 29.08 2012-08-26 22:05:29.000 239 33383.56 412.12 2294.10 29.08 2012-08-26 22:05:30.000 239 33383.62 412.12 2294.16 29.08 2012-08-26 22:05:31.000 239 33383.51 412.13 2294.25 29.08 2012-08-26 22:05:32.000 239 33383.62 412.15 2294.24 29.08 2012-08-26 22:05:33.000 239 33383.50 412.17 2294.16 29.08 2012-08-26 22:05:34.000 239 33383.49 412.19 2294.15 29.08 2012-08-26 22:05:35.000 239 33383.58 412.13 2294.12 29.08 2012-08-26 22:05:36.000 239 33383.58 412.14 2294.18 29.08 2012-08-26 22:05:37.000 239 33383.54 412.17 2294.24 29.08 2012-08-26 22:05:38.000 239 33383.62 412.19 2294.18 29.08 2012-08-26 22:05:39.000 239 33383.64 412.14 2294.21 29.08 2012-08-26 22:05:40.000 239 33383.53 412.16 2294.25 29.08 2012-08-26 22:05:41.000 239 33383.62 412.22 2294.14 29.08 2012-08-26 22:05:42.000 239 33383.59 412.15 2294.11 29.08 2012-08-26 22:05:43.000 239 33383.54 412.17 2294.15 29.08 2012-08-26 22:05:44.000 239 33383.53 412.20 2294.22 29.08 2012-08-26 22:05:45.000 239 33383.61 412.17 2294.16 29.08 2012-08-26 22:05:46.000 239 33383.61 412.16 2294.21 29.08 2012-08-26 22:05:47.000 239 33383.59 412.20 2294.21 29.08 2012-08-26 22:05:48.000 239 33383.58 412.25 2294.21 29.08 2012-08-26 22:05:49.000 239 33383.52 412.20 2294.21 29.08 2012-08-26 22:05:50.000 239 33383.69 412.18 2294.24 29.08 2012-08-26 22:05:51.000 239 33383.51 412.22 2294.18 29.08 2012-08-26 22:05:52.000 239 33383.50 412.18 2294.22 29.08 2012-08-26 22:05:53.000 239 33383.53 412.18 2294.16 29.08 2012-08-26 22:05:54.000 239 33383.57 412.23 2294.21 29.08 2012-08-26 22:05:54.000 239 33383.55 412.15 2294.14 29.08 2012-08-26 22:05:56.000 239 33383.59 412.20 2294.19 29.08 2012-08-26 22:05:57.000 239 33383.56 412.21 2294.25 29.08 2012-08-26 22:05:58.000 239 33383.54 412.19 2294.24 29.08 2012-08-26 22:05:59.000 239 33383.63 412.15 2294.23 29.08 2012-08-26 22:06:00.000 239 33383.61 412.20 2294.24 29.08 2012-08-26 22:06:01.000 239 33383.53 412.22 2294.16 29.08 2012-08-26 22:06:02.000 239 33383.53 412.19 2294.27 29.08 2012-08-26 22:06:03.000 239 33383.50 412.24 2294.28 29.08 2012-08-26 22:06:04.000 239 33383.50 412.25 2294.25 29.08 2012-08-26 22:06:05.000 239 33383.65 412.21 2294.27 29.08 2012-08-26 22:06:06.000 239 33383.56 412.21 2294.18 29.08 2012-08-26 22:06:07.000 239 33383.66 412.26 2294.21 29.08 2012-08-26 22:06:07.000 239 33383.55 412.22 2294.23 29.08 2012-08-26 22:06:09.000 239 33383.62 412.21 2294.18 29.08 2012-08-26 22:06:10.000 239 33383.62 412.19 2294.16 29.08 2012-08-26 22:06:11.000 239 33383.64 412.22 2294.15 29.08 2012-08-26 22:06:12.000 239 33383.68 412.23 2294.21 29.08 2012-08-26 22:06:13.000 239 33383.59 412.22 2294.20 29.08 2012-08-26 22:06:14.000 239 33383.62 412.22 2294.13 29.08 2012-08-26 22:06:15.000 239 33383.65 412.23 2294.21 29.08 2012-08-26 22:06:16.000 239 33383.64 412.23 2294.18 29.08 2012-08-26 22:06:17.000 239 33383.64 412.26 2294.13 29.08 2012-08-26 22:06:18.000 239 33383.66 412.27 2294.16 29.08 2012-08-26 22:06:19.000 239 33383.69 412.25 2294.20 29.08 2012-08-26 22:06:20.000 239 33383.62 412.22 2294.11 29.08 2012-08-26 22:06:21.000 239 33383.66 412.22 2294.24 29.08 2012-08-26 22:06:22.000 239 33383.61 412.20 2294.24 29.08 2012-08-26 22:06:23.000 239 33383.64 412.26 2294.22 29.08 2012-08-26 22:06:24.000 239 33383.65 412.24 2294.21 29.08 2012-08-26 22:06:25.000 239 33383.71 412.22 2294.19 29.08 2012-08-26 22:06:26.000 239 33383.70 412.21 2294.15 29.08 2012-08-26 22:06:27.000 239 33383.62 412.19 2294.27 29.08 2012-08-26 22:06:28.000 239 33383.59 412.19 2294.16 29.08 2012-08-26 22:06:29.000 239 33383.66 412.22 2294.26 29.08 2012-08-26 22:06:30.000 239 33383.59 412.21 2294.16 29.08 2012-08-26 22:06:31.000 239 33383.63 412.20 2294.20 29.08 2012-08-26 22:06:32.000 239 33383.74 412.17 2294.13 29.08 2012-08-26 22:06:33.000 239 33383.58 412.23 2294.18 29.08 2012-08-26 22:06:34.000 239 33383.76 412.20 2294.13 29.08 2012-08-26 22:06:35.000 239 33383.75 412.18 2294.21 29.08 2012-08-26 22:06:36.000 239 33383.80 412.24 2294.26 29.08 2012-08-26 22:06:37.000 239 33383.71 412.21 2294.21 29.08 2012-08-26 22:06:38.000 239 33383.66 412.21 2294.16 29.08 2012-08-26 22:06:39.000 239 33383.75 412.20 2294.21 29.08 2012-08-26 22:06:40.000 239 33383.78 412.19 2294.16 29.08 2012-08-26 22:06:41.000 239 33383.77 412.20 2294.14 29.08 2012-08-26 22:06:42.000 239 33383.73 412.22 2294.21 29.08 2012-08-26 22:06:43.000 239 33383.79 412.19 2294.14 29.08 2012-08-26 22:06:44.000 239 33383.88 412.22 2294.14 29.08 2012-08-26 22:06:45.000 239 33383.71 412.21 2294.09 29.08 2012-08-26 22:06:46.000 239 33383.77 412.22 2294.08 29.08 2012-08-26 22:06:47.000 239 33383.78 412.18 2294.03 29.08 2012-08-26 22:06:48.000 239 33383.86 412.20 2294.11 29.08 2012-08-26 22:06:48.000 239 33383.77 412.18 2294.17 29.08 2012-08-26 22:06:50.000 239 33383.91 412.21 2294.15 29.08 2012-08-26 22:06:51.000 239 33383.81 412.21 2294.14 29.08 2012-08-26 22:06:52.000 239 33383.84 412.21 2294.12 29.08 2012-08-26 22:06:53.000 239 33383.85 412.20 2294.07 29.08 2012-08-26 22:06:54.000 239 33383.79 412.21 2294.15 29.08 2012-08-26 22:06:55.000 239 33383.82 412.21 2294.14 29.08 2012-08-26 22:06:56.000 239 33383.86 412.19 2294.09 29.08 2012-08-26 22:06:57.000 239 33383.80 412.20 2294.17 29.08 2012-08-26 22:06:58.000 239 33383.72 412.21 2294.10 29.08 2012-08-26 22:06:59.000 239 33383.86 412.19 2294.11 29.08 2012-08-26 22:07:00.000 239 33383.80 412.19 2294.15 29.08 2012-08-26 22:07:01.000 239 33383.75 412.26 2294.03 29.08 2012-08-26 22:07:01.000 239 33383.93 412.23 2294.05 29.08 2012-08-26 22:07:03.000 239 33383.80 412.25 2294.09 29.08 2012-08-26 22:07:04.000 239 33383.84 412.24 2294.10 29.08 2012-08-26 22:07:05.000 239 33383.86 412.20 2294.06 29.08 2012-08-26 22:07:06.000 239 33383.83 412.23 2294.09 29.08 2012-08-26 22:07:07.000 239 33383.78 412.23 2294.16 29.08 2012-08-26 22:07:08.000 239 33383.84 412.22 2294.18 29.08 2012-08-26 22:07:09.000 239 33383.88 412.19 2294.05 29.08 2012-08-26 22:07:10.000 239 33383.78 412.21 2294.06 29.08 2012-08-26 22:07:11.000 239 33383.77 412.23 2294.08 29.08 2012-08-26 22:07:12.000 239 33383.82 412.22 2294.04 29.08 2012-08-26 22:07:13.000 239 33383.84 412.28 2294.18 29.08 2012-08-26 22:07:14.000 239 33383.93 412.18 2294.11 29.08 2012-08-26 22:07:15.000 239 33383.90 412.24 2294.10 29.08 2012-08-26 22:07:16.000 239 33383.86 412.24 2294.13 29.08 2012-08-26 22:07:17.000 239 33383.92 412.24 2294.11 29.08 2012-08-26 22:07:18.000 239 33383.86 412.26 2294.11 29.08 2012-08-26 22:07:19.000 239 33383.93 412.23 2294.06 29.08 2012-08-26 22:07:20.000 239 33383.91 412.23 2294.10 29.08 2012-08-26 22:07:21.000 239 33383.85 412.26 2294.05 29.08 2012-08-26 22:07:22.000 239 33383.87 412.26 2294.02 29.08 2012-08-26 22:07:23.000 239 33383.97 412.30 2294.13 29.08 2012-08-26 22:07:24.000 239 33383.90 412.31 2294.05 29.08 2012-08-26 22:07:25.000 239 33383.75 412.30 2294.05 29.08 2012-08-26 22:07:26.000 239 33383.90 412.25 2294.09 29.08 2012-08-26 22:07:27.000 239 33383.80 412.25 2294.00 29.08 2012-08-26 22:07:28.000 239 33383.90 412.26 2294.02 29.08 2012-08-26 22:07:29.000 239 33383.95 412.29 2294.00 29.08 2012-08-26 22:07:30.000 239 33383.94 412.23 2294.05 29.08 2012-08-26 22:07:31.000 239 33384.00 412.25 2294.12 29.08 2012-08-26 22:07:32.000 239 33383.82 412.27 2294.08 29.08 2012-08-26 22:07:33.000 239 33383.92 412.24 2294.03 29.08 2012-08-26 22:07:34.000 239 33383.82 412.27 2294.03 29.08 2012-08-26 22:07:35.000 239 33383.91 412.21 2294.06 29.08 2012-08-26 22:07:36.000 239 33383.92 412.21 2294.09 29.08 2012-08-26 22:07:37.000 239 33383.91 412.24 2294.12 29.08 2012-08-26 22:07:38.000 239 33383.80 412.26 2294.03 29.08 2012-08-26 22:07:39.000 239 33383.83 412.24 2294.13 29.08 2012-08-26 22:07:40.000 239 33383.83 412.22 2294.17 29.08 2012-08-26 22:07:41.000 239 33383.98 412.25 2294.11 29.08 2012-08-26 22:07:42.000 239 33384.02 412.23 2294.12 29.08 2012-08-26 22:07:42.000 239 33383.95 412.23 2294.05 29.08 2012-08-26 22:07:44.000 239 33383.99 412.26 2294.12 29.08 2012-08-26 22:07:45.000 239 33383.87 412.23 2294.10 29.08 2012-08-26 22:07:46.000 239 33383.93 412.23 2294.06 29.08 2012-08-26 22:07:47.000 239 33383.99 412.24 2294.02 29.08 2012-08-26 22:07:48.000 239 33384.00 412.24 2294.05 29.08 2012-08-26 22:07:49.000 239 33383.94 412.25 2294.09 29.08 2012-08-26 22:07:50.000 239 33383.96 412.21 2294.00 29.08 2012-08-26 22:07:51.000 239 33383.98 412.20 2294.03 29.08 2012-08-26 22:07:52.000 239 33383.97 412.21 2294.06 29.08 2012-08-26 22:07:53.000 239 33383.95 412.23 2294.02 29.08 2012-08-26 22:07:54.000 239 33383.97 412.28 2293.99 29.08 2012-08-26 22:07:55.000 239 33383.93 412.24 2294.00 29.08 2012-08-26 22:07:55.000 239 33383.94 412.27 2294.05 29.08 2012-08-26 22:07:57.000 239 33383.99 412.26 2294.20 29.08 2012-08-26 22:07:58.000 239 33384.00 412.26 2294.08 29.08 2012-08-26 22:07:59.000 239 33383.95 412.26 2294.13 29.08 2012-08-26 22:08:00.000 239 33384.00 412.24 2294.02 29.08 2012-08-26 22:08:01.000 239 33383.99 412.23 2294.02 29.08 2012-08-26 22:08:02.000 239 33383.97 412.20 2294.08 29.08 2012-08-26 22:08:03.000 239 33383.95 412.21 2294.02 29.08 2012-08-26 22:08:04.000 239 33383.94 412.19 2294.00 29.08 2012-08-26 22:08:05.000 239 33384.06 412.23 2294.03 29.08 2012-08-26 22:08:06.000 239 33383.99 412.17 2294.00 29.08 2012-08-26 22:08:07.000 239 33383.89 412.21 2294.03 29.08 2012-08-26 22:08:08.000 239 33384.04 412.19 2294.08 29.08 2012-08-26 22:08:09.000 239 33384.02 412.22 2293.99 29.08 2012-08-26 22:08:10.000 239 33384.01 412.15 2293.94 29.08 2012-08-26 22:08:11.000 239 33383.94 412.21 2294.02 29.08 2012-08-26 22:08:12.000 239 33383.99 412.15 2294.06 29.08 2012-08-26 22:08:13.000 239 33384.02 412.20 2294.02 29.08 2012-08-26 22:08:14.000 239 33384.05 412.18 2294.01 29.08 2012-08-26 22:08:15.000 239 33384.15 412.20 2294.03 29.08 2012-08-26 22:08:16.000 239 33384.12 412.19 2293.99 29.08 2012-08-26 22:08:17.000 239 33384.15 412.18 2294.03 29.08 2012-08-26 22:08:18.000 239 33384.02 412.19 2293.99 29.08 2012-08-26 22:08:19.000 239 33384.24 412.13 2294.03 29.08 2012-08-26 22:08:20.000 239 33384.01 412.20 2294.00 29.08 2012-08-26 22:08:21.000 239 33384.04 412.18 2293.99 29.08 2012-08-26 22:08:22.000 239 33384.05 412.17 2294.03 29.08 2012-08-26 22:08:23.000 239 33384.15 412.15 2294.05 29.08 2012-08-26 22:08:24.000 239 33384.13 412.17 2294.04 29.08 2012-08-26 22:08:25.000 239 33384.14 412.21 2294.07 29.08 2012-08-26 22:08:26.000 239 33383.99 412.16 2293.99 29.08 2012-08-26 22:08:27.000 239 33384.24 412.18 2294.05 29.08 2012-08-26 22:08:28.000 239 33384.19 412.18 2294.02 29.08 2012-08-26 22:08:29.000 239 33384.16 412.19 2293.99 29.08 2012-08-26 22:08:30.000 239 33384.26 412.21 2294.06 29.08 2012-08-26 22:08:31.000 239 33384.17 412.14 2293.97 29.08 2012-08-26 22:08:32.000 239 33384.08 412.13 2294.03 29.08 2012-08-26 22:08:33.000 239 33384.19 412.18 2293.91 29.08 2012-08-26 22:08:34.000 239 33384.12 412.15 2293.97 29.08 2012-08-26 22:08:35.000 239 33384.23 412.17 2294.08 29.08 2012-08-26 22:08:36.000 239 33384.28 412.14 2294.02 29.08 2012-08-26 22:08:36.000 239 33384.21 412.18 2293.95 29.08 2012-08-26 22:08:38.000 239 33384.19 412.16 2294.11 29.08 2012-08-26 22:08:39.000 239 33384.25 412.15 2294.03 29.08 2012-08-26 22:08:40.000 239 33384.12 412.12 2293.92 29.08 2012-08-26 22:08:41.000 239 33384.12 412.16 2293.98 29.08 2012-08-26 22:08:42.000 239 33384.22 412.13 2293.97 29.08 2012-08-26 22:08:43.000 239 33384.22 412.14 2293.95 29.08 2012-08-26 22:08:44.000 239 33384.13 412.13 2294.02 29.08 2012-08-26 22:08:45.000 239 33384.19 412.10 2293.94 29.08 2012-08-26 22:08:46.000 239 33384.14 412.12 2294.02 29.08 2012-08-26 22:08:47.000 239 33384.22 412.16 2294.02 29.08 2012-08-26 22:08:48.000 239 33384.19 412.13 2293.98 29.08 2012-08-26 22:08:49.000 239 33384.24 412.13 2293.98 29.08 2012-08-26 22:08:49.000 239 33384.35 412.12 2294.00 29.08 2012-08-26 22:08:51.000 239 33384.25 412.12 2294.06 29.08 2012-08-26 22:08:52.000 239 33384.23 412.11 2293.96 29.08 2012-08-26 22:08:53.000 239 33384.22 412.07 2294.00 29.08 2012-08-26 22:08:54.000 239 33384.27 412.12 2293.93 29.08 2012-08-26 22:08:55.000 239 33384.34 412.11 2293.91 29.08 2012-08-26 22:08:56.000 239 33384.19 412.13 2294.00 29.08 2012-08-26 22:08:57.000 239 33384.31 412.12 2293.92 29.08 2012-08-26 22:08:58.000 239 33384.30 412.09 2293.96 29.08 2012-08-26 22:08:59.000 239 33384.33 412.08 2293.97 29.08 2012-08-26 22:09:00.000 239 33384.32 412.06 2294.07 29.08 2012-08-26 22:09:01.000 239 33384.38 412.12 2294.00 29.08 2012-08-26 22:09:02.000 239 33384.27 412.06 2294.02 29.08 2012-08-26 22:09:03.000 239 33384.30 412.08 2293.99 29.08 2012-08-26 22:09:04.000 239 33384.39 412.09 2293.94 29.08 2012-08-26 22:09:05.000 239 33384.37 412.06 2293.91 29.08 2012-08-26 22:09:06.000 239 33384.28 412.06 2293.96 29.08 2012-08-26 22:09:07.000 239 33384.27 412.07 2293.95 29.08 2012-08-26 22:09:08.000 239 33384.31 412.05 2293.89 29.08 2012-08-26 22:09:09.000 239 33384.36 412.09 2293.94 29.08 2012-08-26 22:09:10.000 239 33384.35 412.08 2293.93 29.08 2012-08-26 22:09:11.000 239 33384.30 412.07 2293.91 29.08 2012-08-26 22:09:12.000 239 33384.32 412.07 2293.97 29.08 2012-08-26 22:09:13.000 239 33384.28 412.07 2293.97 29.08 2012-08-26 22:09:14.000 239 33384.34 412.05 2293.93 29.08 2012-08-26 22:09:15.000 239 33384.36 412.07 2293.95 29.08 2012-08-26 22:09:16.000 239 33384.37 412.06 2293.97 29.08 2012-08-26 22:09:17.000 239 33384.30 412.12 2293.92 29.08 2012-08-26 22:09:18.000 239 33384.30 412.08 2293.86 29.08 2012-08-26 22:09:19.000 239 33384.28 412.05 2293.94 29.08 2012-08-26 22:09:20.000 239 33384.39 412.07 2293.90 29.08 2012-08-26 22:09:21.000 239 33384.25 412.09 2293.99 29.08 2012-08-26 22:09:22.000 239 33384.34 412.09 2293.96 29.08 2012-08-26 22:09:23.000 239 33384.36 412.01 2293.95 29.08 2012-08-26 22:09:24.000 239 33384.42 412.07 2293.89 29.08 2012-08-26 22:09:25.000 239 33384.41 412.04 2294.04 29.08 2012-08-26 22:09:26.000 239 33384.33 412.05 2293.92 29.08 2012-08-26 22:09:27.000 239 33384.46 412.04 2293.92 29.08 2012-08-26 22:09:28.000 239 33384.41 412.04 2293.92 29.08 2012-08-26 22:09:29.000 239 33384.49 412.03 2293.91 29.08 2012-08-26 22:09:30.000 239 33384.44 412.02 2293.92 29.08 2012-08-26 22:09:30.000 239 33384.44 412.02 2293.90 29.08 2012-08-26 22:09:32.000 239 33384.52 412.05 2293.86 29.08 2012-08-26 22:09:33.000 239 33384.50 412.04 2293.86 29.08 2012-08-26 22:09:34.000 239 33384.44 412.00 2293.90 29.08 2012-08-26 22:09:35.000 239 33384.50 412.02 2293.92 29.08 2012-08-26 22:09:36.000 239 33384.58 412.01 2293.86 29.08 2012-08-26 22:09:37.000 239 33384.47 412.04 2293.82 29.08 2012-08-26 22:09:38.000 239 33384.47 412.04 2293.89 29.08 2012-08-26 22:09:39.000 239 33384.51 411.98 2293.86 29.08 2012-08-26 22:09:40.000 239 33384.49 411.97 2293.86 29.08 2012-08-26 22:09:41.000 239 33384.54 411.99 2293.90 29.08 2012-08-26 22:09:42.000 239 33384.61 412.01 2293.82 29.08 2012-08-26 22:09:43.000 239 33384.55 412.02 2293.85 29.08 2012-08-26 22:09:43.000 239 33384.49 412.01 2293.90 29.08 2012-08-26 22:09:45.000 239 33384.46 411.99 2293.88 29.08 2012-08-26 22:09:46.000 239 33384.47 412.00 2293.89 29.08 2012-08-26 22:09:47.000 239 33384.56 412.04 2293.93 29.08 2012-08-26 22:09:48.000 239 33384.52 412.05 2293.78 29.08 2012-08-26 22:09:49.000 239 33384.49 412.03 2293.75 29.08 2012-08-26 22:09:50.000 239 33384.49 411.99 2293.88 29.08 2012-08-26 22:09:51.000 239 33384.51 412.05 2293.90 29.08 2012-08-26 22:09:52.000 239 33384.51 412.05 2293.89 29.08 2012-08-26 22:09:53.000 239 33384.52 412.04 2293.89 29.08 2012-08-26 22:09:54.000 239 33384.55 412.04 2293.86 29.08 2012-08-26 22:09:55.000 239 33384.49 412.05 2293.89 29.08 2012-08-26 22:09:56.000 239 33384.52 412.02 2293.78 29.08 2012-08-26 22:09:57.000 239 33384.51 411.98 2293.86 29.08 2012-08-26 22:09:58.000 239 33384.60 411.98 2293.83 29.08 2012-08-26 22:09:59.000 239 33384.55 412.02 2293.87 29.08 2012-08-26 22:10:00.000 239 33384.56 411.96 2293.90 29.08 2012-08-26 22:10:01.000 239 33384.52 411.96 2293.84 29.08 2012-08-26 22:10:02.000 239 33384.61 411.97 2293.84 29.08 2012-08-26 22:10:03.000 239 33384.51 411.95 2293.97 29.08 2012-08-26 22:10:04.000 239 33384.51 411.95 2293.86 29.08 2012-08-26 22:10:05.000 239 33384.58 411.96 2293.81 29.08 2012-08-26 22:10:06.000 239 33384.63 411.97 2293.88 29.08 2012-08-26 22:10:07.000 239 33384.67 411.94 2293.86 29.08 2012-08-26 22:10:08.000 239 33384.45 411.96 2293.88 29.08 2012-08-26 22:10:09.000 239 33384.58 411.97 2293.72 29.08 2012-08-26 22:10:10.000 239 33384.54 411.91 2293.75 29.08 2012-08-26 22:10:11.000 239 33384.59 411.93 2293.80 29.08 2012-08-26 22:10:12.000 239 33384.58 411.93 2293.82 29.08 2012-08-26 22:10:13.000 239 33384.62 411.95 2293.82 29.08 2012-08-26 22:10:14.000 239 33384.68 411.98 2293.84 29.08 2012-08-26 22:10:15.000 239 33384.56 411.93 2293.77 29.08 2012-08-26 22:10:16.000 239 33384.61 411.93 2293.75 29.08 2012-08-26 22:10:17.000 239 33384.70 411.94 2293.85 29.08 2012-08-26 22:10:18.000 239 33384.70 412.00 2293.84 29.08 2012-08-26 22:10:19.000 239 33384.59 411.95 2293.87 29.08 2012-08-26 22:10:20.000 239 33384.66 411.94 2293.86 29.08 2012-08-26 22:10:21.000 239 33384.64 411.97 2293.82 29.08 2012-08-26 22:10:22.000 239 33384.67 411.92 2293.81 29.08 2012-08-26 22:10:23.000 239 33384.65 411.95 2293.79 29.08 2012-08-26 22:10:24.000 239 33384.58 411.95 2293.80 29.08 2012-08-26 22:10:24.000 239 33384.55 411.93 2293.77 29.08 2012-08-26 22:10:26.000 239 33384.67 411.98 2293.90 29.08 2012-08-26 22:10:27.000 239 33384.67 411.93 2293.90 29.08 2012-08-26 22:10:28.000 239 33384.67 411.91 2293.86 29.08 2012-08-26 22:10:29.000 239 33384.59 411.91 2293.80 29.08 2012-08-26 22:10:30.000 239 33384.71 411.96 2293.80 29.08 2012-08-26 22:10:31.000 239 33384.64 411.94 2293.85 29.08 2012-08-26 22:10:32.000 239 33384.61 411.92 2293.78 29.08 2012-08-26 22:10:33.000 239 33384.72 411.96 2293.86 29.08 2012-08-26 22:10:34.000 239 33384.67 411.96 2293.83 29.08 2012-08-26 22:10:35.000 239 33384.65 411.93 2293.82 29.08 2012-08-26 22:10:36.000 239 33384.65 411.95 2293.79 29.08 2012-08-26 22:10:37.000 239 33384.64 411.92 2293.82 29.08 2012-08-26 22:10:37.000 239 33384.57 411.91 2293.83 29.08 2012-08-26 22:10:39.000 239 33384.76 411.90 2293.78 29.08 2012-08-26 22:10:40.000 239 33384.66 411.91 2293.77 29.08 2012-08-26 22:10:41.000 239 33384.68 411.90 2293.75 29.08 2012-08-26 22:10:42.000 239 33384.72 411.88 2293.85 29.08 2012-08-26 22:10:43.000 239 33384.71 411.87 2293.81 29.08 2012-08-26 22:10:44.000 239 33384.71 411.90 2293.78 29.08 2012-08-26 22:10:45.000 239 33384.77 411.87 2293.80 29.08 2012-08-26 22:10:46.000 239 33384.72 411.87 2293.80 29.08 2012-08-26 22:10:47.000 239 33384.75 411.89 2293.89 29.08 2012-08-26 22:10:48.000 239 33384.73 411.87 2293.84 29.08 2012-08-26 22:10:49.000 239 33384.72 411.88 2293.79 29.08 2012-08-26 22:10:50.000 239 33384.63 411.88 2293.78 29.08 2012-08-26 22:10:51.000 239 33384.77 411.84 2293.83 29.08 2012-08-26 22:10:52.000 239 33384.68 411.84 2293.83 29.08 2012-08-26 22:10:53.000 239 33384.79 411.88 2293.78 29.08 2012-08-26 22:10:54.000 239 33384.64 411.86 2293.76 29.08 2012-08-26 22:10:55.000 239 33384.68 411.87 2293.69 29.08 2012-08-26 22:10:56.000 239 33384.77 411.80 2293.77 29.08 2012-08-26 22:10:57.000 239 33384.78 411.82 2293.77 29.08 2012-08-26 22:10:58.000 239 33384.74 411.80 2293.83 29.08 2012-08-26 22:10:59.000 239 33384.77 411.85 2293.80 29.08 2012-08-26 22:11:00.000 239 33384.77 411.84 2293.86 29.08 2012-08-26 22:11:01.000 239 33384.74 411.81 2293.79 29.08 2012-08-26 22:11:02.000 239 33384.82 411.83 2293.77 29.08 2012-08-26 22:11:03.000 239 33384.70 411.83 2293.75 29.08 2012-08-26 22:11:04.000 239 33384.73 411.79 2293.72 29.08 2012-08-26 22:11:05.000 239 33384.76 411.80 2293.70 29.08 2012-08-26 22:11:06.000 239 33384.79 411.81 2293.80 29.08 2012-08-26 22:11:07.000 239 33384.75 411.79 2293.67 29.08 2012-08-26 22:11:08.000 239 33384.79 411.80 2293.82 29.08 2012-08-26 22:11:09.000 239 33384.80 411.82 2293.82 29.08 2012-08-26 22:11:10.000 239 33384.70 411.79 2293.81 29.08 2012-08-26 22:11:11.000 239 33384.84 411.82 2293.80 29.08 2012-08-26 22:11:12.000 239 33384.78 411.79 2293.76 29.08 2012-08-26 22:11:13.000 239 33384.79 411.74 2293.84 29.08 2012-08-26 22:11:14.000 239 33384.76 411.77 2293.84 29.08 2012-08-26 22:11:15.000 239 33384.72 411.82 2293.74 29.08 2012-08-26 22:11:16.000 239 33384.75 411.76 2293.80 29.08 2012-08-26 22:11:17.000 239 33384.73 411.77 2293.63 29.08 2012-08-26 22:11:18.000 239 33384.80 411.76 2293.76 29.08 2012-08-26 22:11:18.000 239 33384.74 411.75 2293.74 29.08 2012-08-26 22:11:20.000 239 33384.79 411.74 2293.75 29.08 2012-08-26 22:11:21.000 239 33384.86 411.80 2293.80 29.08 2012-08-26 22:11:22.000 239 33384.75 411.73 2293.90 29.08 2012-08-26 22:11:23.000 239 33384.84 411.75 2293.75 29.08 2012-08-26 22:11:24.000 239 33384.76 411.70 2293.77 29.08 2012-08-26 22:11:25.000 239 33384.77 411.73 2293.81 29.08 2012-08-26 22:11:26.000 239 33384.78 411.72 2293.75 29.08 2012-08-26 22:11:27.000 239 33384.79 411.71 2293.77 29.08 2012-08-26 22:11:28.000 239 33384.85 411.68 2293.71 29.08 2012-08-26 22:11:29.000 239 33384.80 411.66 2293.78 29.08 2012-08-26 22:11:30.000 239 33384.90 411.74 2293.71 29.08 2012-08-26 22:11:31.000 239 33384.85 411.68 2293.85 29.08 2012-08-26 22:11:31.000 239 33384.85 411.68 2293.66 29.08 2012-08-26 22:11:33.000 239 33384.83 411.70 2293.71 29.08 2012-08-26 22:11:34.000 239 33384.78 411.66 2293.67 29.08 2012-08-26 22:11:35.000 239 33384.84 411.64 2293.72 29.08 2012-08-26 22:11:36.000 239 33384.81 411.66 2293.71 29.08 2012-08-26 22:11:37.000 239 33384.82 411.64 2293.71 29.08 2012-08-26 22:11:38.000 239 33384.87 411.64 2293.72 29.08 2012-08-26 22:11:39.000 239 33384.86 411.66 2293.74 29.08 2012-08-26 22:11:40.000 239 33384.83 411.61 2293.69 29.08 2012-08-26 22:11:41.000 239 33384.85 411.64 2293.74 29.08 2012-08-26 22:11:42.000 239 33384.96 411.61 2293.77 29.08 2012-08-26 22:11:43.000 239 33384.93 411.66 2293.77 29.08 2012-08-26 22:11:44.000 239 33384.80 411.59 2293.79 29.08 2012-08-26 22:11:45.000 239 33384.92 411.62 2293.68 29.08 2012-08-26 22:11:46.000 239 33384.92 411.63 2293.66 29.08 2012-08-26 22:11:47.000 239 33384.89 411.60 2293.70 29.08 2012-08-26 22:11:48.000 239 33384.83 411.61 2293.72 29.08 2012-08-26 22:11:49.000 239 33384.90 411.61 2293.76 29.08 2012-08-26 22:11:50.000 239 33385.00 411.60 2293.69 29.08 2012-08-26 22:11:51.000 239 33384.92 411.59 2293.67 29.08 2012-08-26 22:11:52.000 239 33384.90 411.60 2293.69 29.08 2012-08-26 22:11:53.000 239 33384.93 411.56 2293.72 29.08 2012-08-26 22:11:54.000 239 33384.96 411.57 2293.72 29.08 2012-08-26 22:11:55.000 239 33384.89 411.55 2293.65 29.08 2012-08-26 22:11:56.000 239 33384.94 411.51 2293.72 29.08 2012-08-26 22:11:57.000 239 33384.98 411.54 2293.72 29.08 2012-08-26 22:11:58.000 239 33384.90 411.55 2293.66 29.08 2012-08-26 22:11:59.000 239 33384.88 411.56 2293.65 29.08 2012-08-26 22:12:00.000 239 33384.92 411.56 2293.69 29.08 2012-08-26 22:12:01.000 239 33384.99 411.52 2293.62 29.08 2012-08-26 22:12:02.000 239 33384.95 411.55 2293.74 29.08 2012-08-26 22:12:03.000 239 33385.08 411.53 2293.69 29.08 2012-08-26 22:12:04.000 239 33384.96 411.56 2293.78 29.08 2012-08-26 22:12:05.000 239 33385.03 411.55 2293.67 29.08 2012-08-26 22:12:06.000 239 33385.03 411.49 2293.68 29.08 2012-08-26 22:12:07.000 239 33384.95 411.49 2293.69 29.08 2012-08-26 22:12:08.000 239 33384.95 411.50 2293.63 29.08 2012-08-26 22:12:09.000 239 33385.03 411.49 2293.58 29.08 2012-08-26 22:12:10.000 239 33384.98 411.46 2293.64 29.08 2012-08-26 22:12:11.000 239 33385.01 411.50 2293.69 29.08 2012-08-26 22:12:12.000 239 33384.99 411.47 2293.60 29.08 2012-08-26 22:12:12.000 239 33385.03 411.52 2293.68 29.08 2012-08-26 22:12:14.000 239 33385.07 411.49 2293.66 29.08 2012-08-26 22:12:15.000 239 33385.03 411.47 2293.67 29.08 2012-08-26 22:12:16.000 239 33385.02 411.47 2293.66 29.08 2012-08-26 22:12:17.000 239 33384.99 411.47 2293.71 29.08 2012-08-26 22:12:18.000 239 33385.07 411.48 2293.63 29.08 2012-08-26 22:12:19.000 239 33385.03 411.45 2293.66 29.08 2012-08-26 22:12:20.000 239 33385.04 411.48 2293.66 29.08 2012-08-26 22:12:21.000 239 33384.98 411.46 2293.68 29.08 2012-08-26 22:12:22.000 239 33385.07 411.44 2293.72 29.08 2012-08-26 22:12:23.000 239 33385.03 411.43 2293.65 29.08 2012-08-26 22:12:24.000 239 33385.07 411.47 2293.66 29.08 2012-08-26 22:12:25.000 239 33384.99 411.46 2293.66 29.08 2012-08-26 22:12:25.000 239 33385.04 411.42 2293.68 29.08 2012-08-26 22:12:27.000 239 33384.98 411.49 2293.67 29.08 2012-08-26 22:12:28.000 239 33384.99 411.43 2293.68 29.08 2012-08-26 22:12:29.000 239 33385.07 411.44 2293.69 29.08 2012-08-26 22:12:30.000 239 33385.06 411.48 2293.73 29.08 2012-08-26 22:12:31.000 239 33385.03 411.44 2293.52 29.08 2012-08-26 22:12:32.000 239 33384.99 411.39 2293.69 29.08 2012-08-26 22:12:33.000 239 33385.11 411.39 2293.70 29.08 2012-08-26 22:12:34.000 239 33385.09 411.42 2293.59 29.08 2012-08-26 22:12:35.000 239 33385.04 411.40 2293.64 29.08 2012-08-26 22:12:36.000 239 33385.13 411.41 2293.59 29.08 2012-08-26 22:12:37.000 239 33385.04 411.43 2293.71 29.08 2012-08-26 22:12:38.000 239 33385.00 411.41 2293.66 29.08 2012-08-26 22:12:39.000 239 33385.06 411.43 2293.70 29.08 2012-08-26 22:12:40.000 239 33385.10 411.45 2293.65 29.08 2012-08-26 22:12:41.000 239 33385.04 411.41 2293.67 29.08 2012-08-26 22:12:42.000 239 33385.02 411.37 2293.65 29.08 2012-08-26 22:12:43.000 239 33385.06 411.43 2293.71 29.08 2012-08-26 22:12:44.000 239 33385.03 411.39 2293.59 29.08 2012-08-26 22:12:45.000 239 33385.02 411.41 2293.68 29.08 2012-08-26 22:12:46.000 239 33385.07 411.39 2293.71 29.08 2012-08-26 22:12:47.000 239 33385.05 411.39 2293.66 29.08 2012-08-26 22:12:48.000 239 33385.05 411.39 2293.65 29.08 2012-08-26 22:12:49.000 239 33385.03 411.38 2293.68 29.08 2012-08-26 22:12:50.000 239 33385.00 411.40 2293.67 29.08 2012-08-26 22:12:51.000 239 33385.02 411.37 2293.66 29.08 2012-08-26 22:12:52.000 239 33385.18 411.33 2293.58 29.08 2012-08-26 22:12:53.000 239 33385.15 411.34 2293.57 29.08 2012-08-26 22:12:54.000 239 33385.09 411.35 2293.55 29.08 2012-08-26 22:12:55.000 239 33385.10 411.36 2293.60 29.08 2012-08-26 22:12:56.000 239 33385.01 411.34 2293.65 29.08 2012-08-26 22:12:57.000 239 33385.04 411.39 2293.65 29.08 2012-08-26 22:12:58.000 239 33385.13 411.30 2293.70 29.08 2012-08-26 22:12:59.000 239 33385.14 411.33 2293.72 29.08 2012-08-26 22:13:00.000 239 33385.18 411.32 2293.64 29.08 2012-08-26 22:13:01.000 239 33385.16 411.36 2293.63 29.08 2012-08-26 22:13:02.000 239 33385.14 411.38 2293.56 29.08 2012-08-26 22:13:03.000 239 33385.04 411.35 2293.71 29.08 2012-08-26 22:13:04.000 239 33385.20 411.38 2293.68 29.08 2012-08-26 22:13:05.000 239 33385.11 411.35 2293.69 29.08 2012-08-26 22:13:06.000 239 33385.08 411.34 2293.53 29.08 2012-08-26 22:13:06.000 239 33385.17 411.38 2293.56 29.08 2012-08-26 22:13:08.000 239 33385.13 411.35 2293.61 29.08 2012-08-26 22:13:09.000 239 33385.00 411.36 2293.66 29.08 2012-08-26 22:13:10.000 239 33385.23 411.36 2293.60 29.08 2012-08-26 22:13:11.000 239 33385.10 411.35 2293.66 29.08 2012-08-26 22:13:12.000 239 33385.08 411.39 2293.67 29.08 2012-08-26 22:13:13.000 239 33385.10 411.39 2293.63 29.08 2012-08-26 22:13:14.000 239 33385.14 411.36 2293.57 29.08 2012-08-26 22:13:15.000 239 33385.05 411.37 2293.71 29.08 2012-08-26 22:13:16.000 239 33385.03 411.37 2293.72 29.08 2012-08-26 22:13:17.000 239 33385.14 411.42 2293.62 29.08 2012-08-26 22:13:18.000 239 33385.07 411.37 2293.68 29.08 2012-08-26 22:13:19.000 239 33385.05 411.39 2293.59 29.08 2012-08-26 22:13:19.000 239 33385.10 411.36 2293.66 29.08 2012-08-26 22:13:21.000 239 33384.99 411.36 2293.71 29.08 2012-08-26 22:13:22.000 239 33385.02 411.37 2293.66 29.08 2012-08-26 22:13:23.000 239 33385.05 411.37 2293.69 29.08 2012-08-26 22:13:24.000 239 33385.00 411.42 2293.65 29.08 2012-08-26 22:13:25.000 239 33385.06 411.41 2293.73 29.08 2012-08-26 22:13:26.000 239 33385.06 411.37 2293.71 29.08 2012-08-26 22:13:27.000 239 33385.05 411.39 2293.65 29.08 2012-08-26 22:13:28.000 239 33385.17 411.39 2293.66 29.08 2012-08-26 22:13:29.000 239 33385.12 411.37 2293.65 29.08 2012-08-26 22:13:30.000 239 33385.10 411.40 2293.76 29.08 2012-08-26 22:13:31.000 239 33385.10 411.41 2293.65 29.08 2012-08-26 22:13:32.000 239 33385.12 411.45 2293.71 29.08 2012-08-26 22:13:33.000 239 33385.05 411.42 2293.72 29.08 2012-08-26 22:13:34.000 239 33385.14 411.38 2293.69 29.08 2012-08-26 22:13:35.000 239 33385.15 411.38 2293.70 29.08 2012-08-26 22:13:36.000 239 33385.23 411.43 2293.68 29.08 2012-08-26 22:13:37.000 239 33385.11 411.47 2293.68 29.08 2012-08-26 22:13:38.000 239 33385.10 411.43 2293.75 29.08 2012-08-26 22:13:39.000 239 33385.08 411.42 2293.72 29.08 2012-08-26 22:13:40.000 239 33385.24 411.43 2293.73 29.08 2012-08-26 22:13:41.000 239 33385.14 411.42 2293.67 29.08 2012-08-26 22:13:42.000 239 33385.21 411.43 2293.71 29.08 2012-08-26 22:13:43.000 239 33385.20 411.42 2293.63 29.08 2012-08-26 22:13:44.000 239 33385.24 411.45 2293.70 29.08 2012-08-26 22:13:45.000 239 33385.20 411.42 2293.72 29.08 2012-08-26 22:13:46.000 239 33385.07 411.44 2293.65 29.08 2012-08-26 22:13:47.000 239 33385.17 411.41 2293.63 29.08 2012-08-26 22:13:48.000 239 33385.29 411.41 2293.71 29.08 2012-08-26 22:13:49.000 239 33385.23 411.48 2293.65 29.08 2012-08-26 22:13:50.000 239 33385.27 411.41 2293.65 29.08 2012-08-26 22:13:51.000 239 33385.21 411.41 2293.72 29.08 2012-08-26 22:13:52.000 239 33385.33 411.40 2293.66 29.08 2012-08-26 22:13:53.000 239 33385.22 411.39 2293.69 29.08 2012-08-26 22:13:54.000 239 33385.22 411.41 2293.77 29.08 2012-08-26 22:13:55.000 239 33385.30 411.37 2293.70 29.08 2012-08-26 22:13:56.000 239 33385.27 411.42 2293.65 29.08 2012-08-26 22:13:57.000 239 33385.29 411.40 2293.60 29.08 2012-08-26 22:13:58.000 239 33385.27 411.43 2293.63 29.08 2012-08-26 22:13:59.000 239 33385.37 411.42 2293.61 29.08 2012-08-26 22:14:00.000 239 33385.38 411.38 2293.64 29.08 2012-08-26 22:14:00.000 239 33385.39 411.44 2293.61 29.08 2012-08-26 22:14:02.000 239 33385.42 411.39 2293.70 29.08 2012-08-26 22:14:03.000 239 33385.36 411.44 2293.74 29.08 2012-08-26 22:14:04.000 239 33385.37 411.43 2293.61 29.08 2012-08-26 22:14:05.000 239 33385.35 411.40 2293.69 29.08 2012-08-26 22:14:06.000 239 33385.37 411.43 2293.72 29.08 2012-08-26 22:14:07.000 239 33385.45 411.43 2293.65 29.08 2012-08-26 22:14:08.000 239 33385.42 411.43 2293.68 29.08 2012-08-26 22:14:09.000 239 33385.58 411.42 2293.75 29.08 2012-08-26 22:14:10.000 239 33385.40 411.41 2293.65 29.08 2012-08-26 22:14:11.000 239 33385.44 411.43 2293.65 29.08 2012-08-26 22:14:12.000 239 33385.49 411.39 2293.72 29.08 2012-08-26 22:14:13.000 239 33385.43 411.42 2293.65 29.08 2012-08-26 22:14:13.000 239 33385.52 411.40 2293.71 29.08 2012-08-26 22:14:15.000 239 33385.43 411.38 2293.70 29.08 2012-08-26 22:14:16.000 239 33385.53 411.42 2293.68 29.08 2012-08-26 22:14:17.000 239 33385.48 411.43 2293.69 29.08 2012-08-26 22:14:18.000 239 33385.45 411.41 2293.67 29.08 2012-08-26 22:14:19.000 239 33385.54 411.41 2293.74 29.08 2012-08-26 22:14:20.000 239 33385.41 411.47 2293.65 29.08 2012-08-26 22:14:21.000 239 33385.49 411.40 2293.71 29.08 2012-08-26 22:14:22.000 239 33385.55 411.44 2293.68 29.08 2012-08-26 22:14:23.000 239 33385.47 411.45 2293.65 29.08 2012-08-26 22:14:24.000 239 33385.47 411.45 2293.63 29.08 2012-08-26 22:14:25.000 239 33385.52 411.43 2293.65 29.08 2012-08-26 22:14:26.000 239 33385.60 411.41 2293.59 29.08 2012-08-26 22:14:27.000 239 33385.48 411.48 2293.69 29.08 2012-08-26 22:14:28.000 239 33385.59 411.45 2293.59 29.08 2012-08-26 22:14:29.000 239 33385.61 411.43 2293.57 29.08 2012-08-26 22:14:30.000 239 33385.61 411.46 2293.67 29.08 2012-08-26 22:14:31.000 239 33385.49 411.51 2293.63 29.08 2012-08-26 22:14:32.000 239 33385.51 411.49 2293.68 29.08 2012-08-26 22:14:33.000 239 33385.42 411.48 2293.67 29.08 2012-08-26 22:14:34.000 239 33385.54 411.45 2293.68 29.08 2012-08-26 22:14:35.000 239 33385.48 411.45 2293.64 29.08 2012-08-26 22:14:36.000 239 33385.50 411.51 2293.65 29.08 2012-08-26 22:14:37.000 239 33385.57 411.48 2293.68 29.08 2012-08-26 22:14:38.000 239 33385.60 411.53 2293.66 29.08 2012-08-26 22:14:39.000 239 33385.54 411.50 2293.71 29.08 2012-08-26 22:14:40.000 239 33385.59 411.47 2293.68 29.08 2012-08-26 22:14:41.000 239 33385.53 411.48 2293.57 29.08 2012-08-26 22:14:42.000 239 33385.58 411.48 2293.72 29.08 2012-08-26 22:14:43.000 239 33385.58 411.52 2293.65 29.08 2012-08-26 22:14:44.000 239 33385.64 411.47 2293.75 29.08 2012-08-26 22:14:45.000 239 33385.55 411.51 2293.68 29.08 2012-08-26 22:14:46.000 239 33385.54 411.53 2293.72 29.08 2012-08-26 22:14:47.000 239 33385.60 411.53 2293.69 29.08 2012-08-26 22:14:48.000 239 33385.54 411.51 2293.74 29.08 2012-08-26 22:14:49.000 239 33385.67 411.49 2293.73 29.08 2012-08-26 22:14:50.000 239 33385.55 411.50 2293.61 29.08 2012-08-26 22:14:51.000 239 33385.66 411.53 2293.67 29.08 2012-08-26 22:14:52.000 239 33385.62 411.50 2293.77 29.08 2012-08-26 22:14:53.000 239 33385.66 411.46 2293.75 29.08 2012-08-26 22:14:54.000 239 33385.64 411.48 2293.69 29.08 2012-08-26 22:14:54.000 239 33385.66 411.50 2293.68 29.08 2012-08-26 22:14:56.000 239 33385.69 411.48 2293.69 29.08 2012-08-26 22:14:57.000 239 33385.64 411.54 2293.68 29.08 2012-08-26 22:14:58.000 239 33385.61 411.52 2293.71 29.08 2012-08-26 22:14:59.000 239 33385.64 411.54 2293.70 29.08 2012-08-26 22:15:00.000 239 33385.67 411.54 2293.69 29.08 2012-08-26 22:15:01.000 239 33385.67 411.52 2293.69 29.08 2012-08-26 22:15:02.000 239 33385.60 411.52 2293.72 29.08 2012-08-26 22:15:03.000 239 33385.66 411.52 2293.66 29.08 2012-08-26 22:15:04.000 239 33385.76 411.53 2293.68 29.08 2012-08-26 22:15:05.000 239 33385.68 411.52 2293.73 29.08 2012-08-26 22:15:06.000 239 33385.76 411.53 2293.72 29.08 2012-08-26 22:15:07.000 239 33385.71 411.53 2293.71 29.08 2012-08-26 22:15:07.000 239 33385.70 411.56 2293.72 29.08 2012-08-26 22:15:09.000 239 33385.74 411.55 2293.68 29.08 2012-08-26 22:15:10.000 239 33385.78 411.53 2293.72 29.08 2012-08-26 22:15:11.000 239 33385.69 411.52 2293.71 29.08 2012-08-26 22:15:12.000 239 33385.73 411.51 2293.70 29.08 2012-08-26 22:15:13.000 239 33385.65 411.54 2293.72 29.08 2012-08-26 22:15:14.000 239 33385.82 411.50 2293.78 29.08 2012-08-26 22:15:15.000 239 33385.78 411.50 2293.63 29.08 2012-08-26 22:15:16.000 239 33385.70 411.51 2293.67 29.08 2012-08-26 22:15:17.000 239 33385.67 411.49 2293.66 29.08 2012-08-26 22:15:18.000 239 33385.78 411.49 2293.74 29.08 2012-08-26 22:15:19.000 239 33385.74 411.46 2293.79 29.08 2012-08-26 22:15:20.000 239 33385.77 411.49 2293.72 29.08 2012-08-26 22:15:21.000 239 33385.60 411.45 2293.74 29.08 2012-08-26 22:15:22.000 239 33385.82 411.52 2293.71 29.08 2012-08-26 22:15:23.000 239 33385.73 411.48 2293.68 29.08 2012-08-26 22:15:24.000 239 33385.73 411.46 2293.69 29.08 2012-08-26 22:15:25.000 239 33385.69 411.45 2293.70 29.08 2012-08-26 22:15:26.000 239 33385.64 411.42 2293.68 29.08 2012-08-26 22:15:27.000 239 33385.79 411.49 2293.70 29.08 2012-08-26 22:15:28.000 239 33385.83 411.49 2293.78 29.08 2012-08-26 22:15:29.000 239 33385.79 411.50 2293.74 29.08 2012-08-26 22:15:30.000 239 33385.74 411.47 2293.74 29.08 2012-08-26 22:15:31.000 239 33385.76 411.47 2293.66 29.08 2012-08-26 22:15:32.000 239 33385.68 411.45 2293.73 29.08 2012-08-26 22:15:33.000 239 33385.77 411.46 2293.74 29.08 2012-08-26 22:15:34.000 239 33385.74 411.48 2293.76 29.08 2012-08-26 22:15:35.000 239 33385.71 411.47 2293.72 29.08 2012-08-26 22:15:36.000 239 33385.80 411.45 2293.74 29.08 2012-08-26 22:15:37.000 239 33385.78 411.50 2293.78 29.08 2012-08-26 22:15:38.000 239 33385.79 411.48 2293.71 29.08 2012-08-26 22:15:39.000 239 33385.71 411.50 2293.74 29.08 2012-08-26 22:15:40.000 239 33385.78 411.47 2293.77 29.09 2012-08-26 22:15:41.000 239 33385.77 411.44 2293.72 29.08 2012-08-26 22:15:42.000 239 33385.80 411.48 2293.66 29.08 2012-08-26 22:15:43.000 239 33385.80 411.47 2293.73 29.08 2012-08-26 22:15:44.000 239 33385.81 411.47 2293.69 29.08 2012-08-26 22:15:45.000 239 33385.80 411.47 2293.66 29.08 2012-08-26 22:15:46.000 239 33385.90 411.45 2293.74 29.08 2012-08-26 22:15:47.000 239 33385.74 411.45 2293.71 29.08 2012-08-26 22:15:48.000 239 33385.80 411.47 2293.62 29.08 2012-08-26 22:15:48.000 239 33385.78 411.48 2293.68 29.08 2012-08-26 22:15:50.000 239 33385.71 411.48 2293.74 29.08 2012-08-26 22:15:51.000 239 33385.82 411.47 2293.71 29.08 2012-08-26 22:15:52.000 239 33385.86 411.48 2293.75 29.08 2012-08-26 22:15:53.000 239 33385.86 411.46 2293.75 29.08 2012-08-26 22:15:54.000 239 33385.89 411.46 2293.69 29.08 2012-08-26 22:15:55.000 239 33385.88 411.45 2293.64 29.08 2012-08-26 22:15:56.000 239 33385.86 411.43 2293.72 29.08 2012-08-26 22:15:57.000 239 33385.92 411.46 2293.73 29.08 2012-08-26 22:15:58.000 239 33385.88 411.47 2293.65 29.08 2012-08-26 22:15:59.000 239 33385.88 411.44 2293.68 29.08 2012-08-26 22:16:00.000 239 33385.92 411.48 2293.72 29.08 2012-08-26 22:16:01.000 239 33385.91 411.43 2293.73 29.08 2012-08-26 22:16:01.000 239 33385.96 411.44 2293.75 29.08 2012-08-26 22:16:03.000 239 33385.91 411.42 2293.67 29.08 2012-08-26 22:16:04.000 239 33385.90 411.47 2293.73 29.08 2012-08-26 22:16:05.000 239 33385.94 411.43 2293.67 29.08 2012-08-26 22:16:06.000 239 33385.95 411.39 2293.71 29.08 2012-08-26 22:16:07.000 239 33385.95 411.43 2293.63 29.08 2012-08-26 22:16:08.000 239 33386.03 411.41 2293.64 29.08 2012-08-26 22:16:09.000 239 33385.96 411.42 2293.68 29.08 2012-08-26 22:16:10.000 239 33386.00 411.42 2293.64 29.09 2012-08-26 22:16:11.000 239 33385.92 411.42 2293.66 29.08 2012-08-26 22:16:12.000 239 33385.96 411.39 2293.57 29.09 2012-08-26 22:16:13.000 239 33386.00 411.42 2293.67 29.08 2012-08-26 22:16:14.000 239 33385.93 411.38 2293.70 29.09 2012-08-26 22:16:15.000 239 33386.03 411.38 2293.72 29.08 2012-08-26 22:16:16.000 239 33386.04 411.41 2293.65 29.08 2012-08-26 22:16:17.000 239 33385.99 411.42 2293.67 29.08 2012-08-26 22:16:18.000 239 33385.96 411.39 2293.72 29.09 2012-08-26 22:16:19.000 239 33385.99 411.44 2293.67 29.08 2012-08-26 22:16:20.000 239 33386.07 411.43 2293.79 29.08 2012-08-26 22:16:21.000 239 33386.03 411.40 2293.67 29.08 2012-08-26 22:16:22.000 239 33385.96 411.37 2293.65 29.08 2012-08-26 22:16:23.000 239 33386.07 411.38 2293.62 29.08 2012-08-26 22:16:24.000 239 33386.00 411.37 2293.65 29.08 2012-08-26 22:16:25.000 239 33386.05 411.36 2293.65 29.08 2012-08-26 22:16:26.000 239 33386.13 411.36 2293.62 29.09 2012-08-26 22:16:27.000 239 33385.99 411.33 2293.67 29.08 2012-08-26 22:16:28.000 239 33386.04 411.37 2293.72 29.08 2012-08-26 22:16:29.000 239 33385.96 411.39 2293.73 29.08 2012-08-26 22:16:30.000 239 33385.98 411.34 2293.67 29.08 2012-08-26 22:16:31.000 239 33386.09 411.34 2293.67 29.08 2012-08-26 22:16:32.000 239 33386.08 411.36 2293.69 29.08 2012-08-26 22:16:33.000 239 33385.96 411.33 2293.68 29.08 2012-08-26 22:16:34.000 239 33386.12 411.31 2293.65 29.08 2012-08-26 22:16:35.000 239 33386.08 411.29 2293.63 29.08 2012-08-26 22:16:36.000 239 33385.95 411.36 2293.67 29.09 2012-08-26 22:16:37.000 239 33386.04 411.33 2293.73 29.09 2012-08-26 22:16:38.000 239 33386.11 411.30 2293.68 29.08 2012-08-26 22:16:39.000 239 33385.98 411.36 2293.72 29.08 2012-08-26 22:16:40.000 239 33386.10 411.34 2293.73 29.08 2012-08-26 22:16:41.000 239 33386.01 411.34 2293.71 29.08 2012-08-26 22:16:42.000 239 33386.15 411.37 2293.62 29.08 2012-08-26 22:16:42.000 239 33386.13 411.33 2293.72 29.09 2012-08-26 22:16:44.000 239 33385.99 411.28 2293.65 29.08 2012-08-26 22:16:45.000 239 33386.10 411.35 2293.65 29.09 2012-08-26 22:16:46.000 239 33386.00 411.31 2293.66 29.08 2012-08-26 22:16:47.000 239 33386.10 411.32 2293.68 29.08 2012-08-26 22:16:48.000 239 33386.05 411.32 2293.74 29.08 2012-08-26 22:16:49.000 239 33386.03 411.32 2293.63 29.09 2012-08-26 22:16:50.000 239 33386.10 411.29 2293.68 29.08 2012-08-26 22:16:51.000 239 33386.01 411.33 2293.61 29.09 2012-08-26 22:16:52.000 239 33386.09 411.30 2293.66 29.09 2012-08-26 22:16:53.000 239 33386.10 411.30 2293.68 29.08 2012-08-26 22:16:54.000 239 33386.10 411.35 2293.69 29.08 2012-08-26 22:16:55.000 239 33386.08 411.32 2293.72 29.08 2012-08-26 22:16:55.000 239 33386.11 411.36 2293.69 29.09 2012-08-26 22:16:57.000 239 33386.04 411.30 2293.75 29.09 2012-08-26 22:16:58.000 239 33386.00 411.25 2293.61 29.09 2012-08-26 22:16:59.000 239 33386.07 411.31 2293.62 29.09 2012-08-26 22:17:00.000 239 33386.09 411.33 2293.69 29.09 2012-08-26 22:17:01.000 239 33386.08 411.31 2293.76 29.09 2012-08-26 22:17:02.000 239 33386.06 411.28 2293.66 29.09 2012-08-26 22:17:03.000 239 33386.01 411.31 2293.65 29.09 2012-08-26 22:17:04.000 239 33386.07 411.31 2293.70 29.09 2012-08-26 22:17:05.000 239 33386.01 411.30 2293.74 29.08 2012-08-26 22:17:06.000 239 33386.01 411.32 2293.70 29.09 2012-08-26 22:17:07.000 239 33386.08 411.29 2293.71 29.08 2012-08-26 22:17:08.000 239 33386.11 411.27 2293.64 29.09 2012-08-26 22:17:09.000 239 33386.02 411.23 2293.75 29.08 2012-08-26 22:17:10.000 239 33386.11 411.32 2293.71 29.09 2012-08-26 22:17:11.000 239 33385.96 411.31 2293.74 29.08 2012-08-26 22:17:12.000 239 33386.04 411.24 2293.79 29.09 2012-08-26 22:17:13.000 239 33386.05 411.25 2293.69 29.08 2012-08-26 22:17:14.000 239 33386.03 411.25 2293.75 29.08 2012-08-26 22:17:15.000 239 33386.17 411.26 2293.75 29.08 2012-08-26 22:17:16.000 239 33386.03 411.25 2293.75 29.08 2012-08-26 22:17:17.000 239 33386.03 411.22 2293.74 29.08 2012-08-26 22:17:18.000 239 33386.02 411.22 2293.75 29.09 2012-08-26 22:17:19.000 239 33386.06 411.22 2293.71 29.08 2012-08-26 22:17:20.000 239 33386.11 411.25 2293.68 29.08 2012-08-26 22:17:21.000 239 33386.03 411.25 2293.68 29.09 2012-08-26 22:17:22.000 239 33386.06 411.22 2293.67 29.09 2012-08-26 22:17:23.000 239 33386.01 411.23 2293.66 29.09 2012-08-26 22:17:24.000 239 33386.12 411.20 2293.73 29.09 2012-08-26 22:17:25.000 239 33386.08 411.24 2293.72 29.09 2012-08-26 22:17:26.000 239 33386.11 411.19 2293.68 29.09 2012-08-26 22:17:27.000 239 33386.13 411.17 2293.63 29.09 2012-08-26 22:17:28.000 239 33386.08 411.17 2293.62 29.09 2012-08-26 22:17:29.000 239 33386.00 411.17 2293.62 29.09 2012-08-26 22:17:30.000 239 33386.06 411.19 2293.69 29.08 2012-08-26 22:17:31.000 239 33386.13 411.16 2293.77 29.09 2012-08-26 22:17:32.000 239 33386.09 411.16 2293.68 29.09 2012-08-26 22:17:33.000 239 33386.11 411.18 2293.68 29.09 2012-08-26 22:17:34.000 239 33386.14 411.19 2293.69 29.09 2012-08-26 22:17:35.000 239 33386.13 411.19 2293.66 29.09 2012-08-26 22:17:36.000 239 33386.03 411.19 2293.69 29.09 2012-08-26 22:17:36.000 239 33386.11 411.15 2293.63 29.09 2012-08-26 22:17:38.000 239 33386.17 411.13 2293.65 29.09 2012-08-26 22:17:39.000 239 33386.16 411.12 2293.75 29.09 2012-08-26 22:17:40.000 239 33386.10 411.13 2293.64 29.09 2012-08-26 22:17:41.000 239 33386.11 411.10 2293.62 29.09 2012-08-26 22:17:42.000 239 33386.10 411.12 2293.66 29.09 2012-08-26 22:17:43.000 239 33386.11 411.08 2293.68 29.09 2012-08-26 22:17:44.000 239 33386.12 411.07 2293.63 29.09 2012-08-26 22:17:45.000 239 33386.12 411.07 2293.69 29.09 2012-08-26 22:17:46.000 239 33386.08 411.11 2293.65 29.09 2012-08-26 22:17:47.000 239 33386.07 411.12 2293.66 29.09 2012-08-26 22:17:48.000 239 33386.18 411.07 2293.68 29.09 2012-08-26 22:17:49.000 239 33386.16 411.12 2293.72 29.08 2012-08-26 22:17:49.000 239 33386.14 411.13 2293.71 29.09 2012-08-26 22:17:51.000 239 33386.14 411.09 2293.78 29.09 2012-08-26 22:17:52.000 239 33386.20 411.09 2293.60 29.09 2012-08-26 22:17:53.000 239 33386.10 411.09 2293.62 29.09 2012-08-26 22:17:54.000 239 33386.19 411.05 2293.59 29.09 2012-08-26 22:17:55.000 239 33386.15 410.99 2293.61 29.09 2012-08-26 22:17:56.000 239 33386.15 411.02 2293.63 29.09 2012-08-26 22:17:57.000 239 33386.12 411.03 2293.60 29.09 2012-08-26 22:17:58.000 239 33386.16 411.05 2293.70 29.09 2012-08-26 22:17:59.000 239 33386.20 411.05 2293.61 29.09 2012-08-26 22:18:00.000 239 33386.12 411.05 2293.55 29.09 2012-08-26 22:18:01.000 239 33386.16 410.99 2293.62 29.09 2012-08-26 22:18:02.000 239 33386.05 411.03 2293.62 29.09 2012-08-26 22:18:03.000 239 33386.15 411.01 2293.70 29.09 2012-08-26 22:18:04.000 239 33386.01 411.06 2293.64 29.09 2012-08-26 22:18:05.000 239 33386.11 411.04 2293.59 29.09 2012-08-26 22:18:06.000 239 33386.17 411.04 2293.68 29.09 2012-08-26 22:18:07.000 239 33386.15 410.99 2293.62 29.09 2012-08-26 22:18:08.000 239 33386.24 411.00 2293.63 29.09 2012-08-26 22:18:09.000 239 33386.19 411.02 2293.65 29.09 2012-08-26 22:18:10.000 239 33386.14 410.97 2293.56 29.09 2012-08-26 22:18:11.000 239 33386.09 410.95 2293.56 29.09 2012-08-26 22:18:12.000 239 33386.27 411.01 2293.61 29.09 2012-08-26 22:18:13.000 239 33386.23 410.93 2293.61 29.09 2012-08-26 22:18:14.000 239 33386.21 410.96 2293.57 29.09 2012-08-26 22:18:15.000 239 33386.29 410.98 2293.59 29.09 2012-08-26 22:18:16.000 239 33386.20 410.98 2293.66 29.09 2012-08-26 22:18:17.000 239 33386.20 410.92 2293.59 29.09 2012-08-26 22:18:18.000 239 33386.17 410.94 2293.63 29.09 2012-08-26 22:18:19.000 239 33386.09 410.94 2293.61 29.09 2012-08-26 22:18:20.000 239 33386.12 410.93 2293.66 29.09 2012-08-26 22:18:21.000 239 33386.17 410.93 2293.61 29.09 2012-08-26 22:18:22.000 239 33386.21 410.92 2293.68 29.09 2012-08-26 22:18:23.000 239 33386.19 410.93 2293.66 29.09 2012-08-26 22:18:24.000 239 33386.21 410.93 2293.58 29.09 2012-08-26 22:18:25.000 239 33386.21 410.95 2293.58 29.09 2012-08-26 22:18:26.000 239 33386.12 410.96 2293.61 29.09 2012-08-26 22:18:27.000 239 33386.07 410.90 2293.61 29.09 2012-08-26 22:18:28.000 239 33386.14 410.93 2293.62 29.09 2012-08-26 22:18:29.000 239 33386.14 410.93 2293.63 29.09 2012-08-26 22:18:30.000 239 33386.10 410.92 2293.53 29.09 2012-08-26 22:18:30.000 239 33386.15 410.88 2293.55 29.09 2012-08-26 22:18:32.000 239 33386.22 410.97 2293.59 29.09 2012-08-26 22:18:33.000 239 33386.16 410.92 2293.62 29.09 2012-08-26 22:18:34.000 239 33386.16 410.94 2293.63 29.09 2012-08-26 22:18:35.000 239 33386.14 410.93 2293.65 29.09 2012-08-26 22:18:36.000 239 33386.14 410.92 2293.71 29.09 2012-08-26 22:18:37.000 239 33386.16 410.87 2293.56 29.09 2012-08-26 22:18:38.000 239 33386.10 410.89 2293.68 29.09 2012-08-26 22:18:39.000 239 33386.13 410.87 2293.62 29.09 2012-08-26 22:18:40.000 239 33386.17 410.91 2293.56 29.09 2012-08-26 22:18:41.000 239 33386.09 410.91 2293.51 29.09 2012-08-26 22:18:42.000 239 33386.14 410.89 2293.60 29.09 2012-08-26 22:18:43.000 239 33386.11 410.91 2293.59 29.09 2012-08-26 22:18:43.000 239 33386.04 410.90 2293.66 29.09 2012-08-26 22:18:45.000 239 33386.15 410.90 2293.56 29.09 2012-08-26 22:18:46.000 239 33385.99 410.87 2293.61 29.09 2012-08-26 22:18:47.000 239 33386.09 410.86 2293.62 29.09 2012-08-26 22:18:48.000 239 33386.11 410.87 2293.63 29.09 2012-08-26 22:18:49.000 239 33386.10 410.89 2293.56 29.09 2012-08-26 22:18:50.000 239 33386.07 410.88 2293.61 29.09 2012-08-26 22:18:51.000 239 33386.08 410.88 2293.67 29.09 2012-08-26 22:18:52.000 239 33386.08 410.87 2293.57 29.09 2012-08-26 22:18:53.000 239 33386.05 410.87 2293.57 29.09 2012-08-26 22:18:54.000 239 33386.08 410.83 2293.56 29.09 2012-08-26 22:18:55.000 239 33386.18 410.90 2293.65 29.09 2012-08-26 22:18:56.000 239 33386.09 410.87 2293.57 29.09 2012-08-26 22:18:57.000 239 33386.10 410.87 2293.68 29.09 2012-08-26 22:18:58.000 239 33386.03 410.86 2293.69 29.09 2012-08-26 22:18:59.000 239 33385.98 410.89 2293.66 29.09 2012-08-26 22:19:00.000 239 33386.13 410.91 2293.68 29.09 2012-08-26 22:19:01.000 239 33386.05 410.85 2293.65 29.09 2012-08-26 22:19:02.000 239 33386.14 410.83 2293.57 29.09 2012-08-26 22:19:03.000 239 33386.05 410.83 2293.64 29.09 2012-08-26 22:19:04.000 239 33386.05 410.82 2293.65 29.09 2012-08-26 22:19:05.000 239 33386.03 410.81 2293.65 29.09 2012-08-26 22:19:06.000 239 33386.04 410.83 2293.68 29.09 2012-08-26 22:19:07.000 239 33386.07 410.83 2293.69 29.09 2012-08-26 22:19:08.000 239 33386.00 410.84 2293.62 29.09 2012-08-26 22:19:09.000 239 33386.03 410.85 2293.66 29.09 2012-08-26 22:19:10.000 239 33386.05 410.86 2293.68 29.09 2012-08-26 22:19:11.000 239 33386.00 410.84 2293.63 29.09 2012-08-26 22:19:12.000 239 33386.05 410.83 2293.75 29.09 2012-08-26 22:19:13.000 239 33386.04 410.81 2293.68 29.09 2012-08-26 22:19:14.000 239 33385.96 410.83 2293.64 29.09 2012-08-26 22:19:15.000 239 33386.06 410.82 2293.68 29.09 2012-08-26 22:19:16.000 239 33385.96 410.86 2293.68 29.09 2012-08-26 22:19:17.000 239 33385.96 410.83 2293.63 29.09 2012-08-26 22:19:18.000 239 33386.01 410.81 2293.67 29.09 2012-08-26 22:19:19.000 239 33386.06 410.79 2293.65 29.09 2012-08-26 22:19:20.000 239 33386.00 410.78 2293.69 29.09 2012-08-26 22:19:21.000 239 33386.12 410.82 2293.67 29.09 2012-08-26 22:19:22.000 239 33386.11 410.81 2293.66 29.09 2012-08-26 22:19:23.000 239 33386.08 410.82 2293.65 29.09 2012-08-26 22:19:24.000 239 33386.06 410.79 2293.57 29.09 2012-08-26 22:19:24.000 239 33386.09 410.81 2293.58 29.09 2012-08-26 22:19:26.000 239 33385.99 410.83 2293.71 29.09 2012-08-26 22:19:27.000 239 33386.03 410.81 2293.65 29.09 2012-08-26 22:19:28.000 239 33386.13 410.83 2293.66 29.09 2012-08-26 22:19:29.000 239 33386.08 410.83 2293.65 29.09 2012-08-26 22:19:30.000 239 33386.01 410.84 2293.65 29.09 2012-08-26 22:19:31.000 239 33386.09 410.83 2293.62 29.09 2012-08-26 22:19:32.000 239 33386.13 410.82 2293.63 29.09 2012-08-26 22:19:33.000 239 33386.16 410.78 2293.70 29.09 2012-08-26 22:19:34.000 239 33386.03 410.75 2293.55 29.09 2012-08-26 22:19:35.000 239 33386.11 410.77 2293.56 29.09 2012-08-26 22:19:36.000 239 33386.08 410.81 2293.61 29.09 2012-08-26 22:19:37.000 239 33386.12 410.77 2293.68 29.09 2012-08-26 22:19:37.000 239 33386.17 410.82 2293.61 29.09 2012-08-26 22:19:39.000 239 33386.10 410.80 2293.63 29.09 2012-08-26 22:19:40.000 239 33386.12 410.85 2293.56 29.09 2012-08-26 22:19:41.000 239 33386.07 410.83 2293.65 29.09 2012-08-26 22:19:42.000 239 33386.10 410.79 2293.63 29.09 2012-08-26 22:19:43.000 239 33386.14 410.83 2293.59 29.09 2012-08-26 22:19:44.000 239 33386.15 410.77 2293.70 29.09 2012-08-26 22:19:45.000 239 33386.08 410.82 2293.66 29.09 2012-08-26 22:19:46.000 239 33386.10 410.82 2293.53 29.09 2012-08-26 22:19:47.000 239 33386.05 410.79 2293.58 29.09 2012-08-26 22:19:48.000 239 33386.14 410.79 2293.62 29.09 2012-08-26 22:19:49.000 239 33386.07 410.76 2293.66 29.09 2012-08-26 22:19:50.000 239 33386.01 410.81 2293.59 29.09 2012-08-26 22:19:51.000 239 33386.16 410.83 2293.60 29.09 2012-08-26 22:19:52.000 239 33386.08 410.76 2293.53 29.09 2012-08-26 22:19:53.000 239 33386.10 410.78 2293.51 29.09 2012-08-26 22:19:54.000 239 33386.08 410.75 2293.60 29.09 2012-08-26 22:19:55.000 239 33386.08 410.79 2293.62 29.09 2012-08-26 22:19:56.000 239 33386.12 410.85 2293.59 29.09 2012-08-26 22:19:57.000 239 33386.16 410.78 2293.56 29.09 2012-08-26 22:19:58.000 239 33386.21 410.79 2293.53 29.09 2012-08-26 22:19:59.000 239 33386.14 410.75 2293.61 29.09 2012-08-26 22:20:00.000 239 33386.07 410.79 2293.56 29.09 2012-08-26 22:20:01.000 239 33386.13 410.82 2293.60 29.09 2012-08-26 22:20:02.000 239 33386.04 410.82 2293.63 29.09 2012-08-26 22:20:03.000 239 33386.05 410.76 2293.59 29.09 2012-08-26 22:20:04.000 239 33386.16 410.78 2293.63 29.09 2012-08-26 22:20:05.000 239 33386.11 410.79 2293.57 29.09 2012-08-26 22:20:06.000 239 33386.16 410.82 2293.62 29.09 2012-08-26 22:20:07.000 239 33386.13 410.82 2293.70 29.09 2012-08-26 22:20:08.000 239 33386.14 410.81 2293.63 29.09 2012-08-26 22:20:09.000 239 33386.07 410.81 2293.61 29.09 2012-08-26 22:20:10.000 239 33386.23 410.77 2293.64 29.09 2012-08-26 22:20:11.000 239 33386.15 410.77 2293.64 29.09 2012-08-26 22:20:12.000 239 33386.19 410.80 2293.66 29.09 2012-08-26 22:20:13.000 239 33386.21 410.78 2293.56 29.09 2012-08-26 22:20:14.000 239 33386.25 410.82 2293.70 29.09 2012-08-26 22:20:15.000 239 33386.13 410.81 2293.65 29.09 2012-08-26 22:20:16.000 239 33386.20 410.77 2293.63 29.09 2012-08-26 22:20:17.000 239 33386.25 410.79 2293.59 29.09 2012-08-26 22:20:18.000 239 33386.23 410.80 2293.62 29.09 2012-08-26 22:20:18.000 239 33386.16 410.76 2293.55 29.09 2012-08-26 22:20:20.000 239 33386.28 410.87 2293.63 29.09 2012-08-26 22:20:21.000 239 33386.18 410.83 2293.62 29.09 2012-08-26 22:20:22.000 239 33386.21 410.79 2293.67 29.09 2012-08-26 22:20:23.000 239 33386.20 410.81 2293.62 29.09 2012-08-26 22:20:24.000 239 33386.20 410.86 2293.63 29.09 2012-08-26 22:20:25.000 239 33386.29 410.81 2293.67 29.09 2012-08-26 22:20:26.000 239 33386.23 410.80 2293.66 29.09 2012-08-26 22:20:27.000 239 33386.32 410.83 2293.57 29.09 2012-08-26 22:20:28.000 239 33386.20 410.86 2293.62 29.09 2012-08-26 22:20:29.000 239 33386.20 410.87 2293.63 29.09 2012-08-26 22:20:30.000 239 33386.23 410.80 2293.62 29.09 2012-08-26 22:20:31.000 239 33386.29 410.82 2293.68 29.09 2012-08-26 22:20:31.000 239 33386.32 410.83 2293.74 29.09 2012-08-26 22:20:33.000 239 33386.21 410.83 2293.63 29.09 2012-08-26 22:20:34.000 239 33386.38 410.85 2293.63 29.09 2012-08-26 22:20:35.000 239 33386.23 410.82 2293.67 29.09 2012-08-26 22:20:36.000 239 33386.33 410.81 2293.66 29.09 2012-08-26 22:20:37.000 239 33386.30 410.85 2293.60 29.09 2012-08-26 22:20:38.000 239 33386.23 410.80 2293.68 29.09 2012-08-26 22:20:39.000 239 33386.17 410.77 2293.62 29.09 2012-08-26 22:20:40.000 239 33386.21 410.82 2293.57 29.09 2012-08-26 22:20:41.000 239 33386.29 410.78 2293.50 29.09 2012-08-26 22:20:42.000 239 33386.36 410.81 2293.54 29.09 2012-08-26 22:20:43.000 239 33386.33 410.88 2293.60 29.09 2012-08-26 22:20:44.000 239 33386.26 410.78 2293.65 29.09 2012-08-26 22:20:45.000 239 33386.32 410.79 2293.63 29.09 2012-08-26 22:20:46.000 239 33386.30 410.87 2293.63 29.09 2012-08-26 22:20:47.000 239 33386.33 410.84 2293.64 29.09 2012-08-26 22:20:48.000 239 33386.38 410.80 2293.67 29.09 2012-08-26 22:20:49.000 239 33386.37 410.83 2293.68 29.09 2012-08-26 22:20:50.000 239 33386.38 410.75 2293.60 29.09 2012-08-26 22:20:51.000 239 33386.41 410.82 2293.61 29.09 2012-08-26 22:20:52.000 239 33386.33 410.80 2293.65 29.09 2012-08-26 22:20:53.000 239 33386.35 410.82 2293.68 29.09 2012-08-26 22:20:54.000 239 33386.38 410.75 2293.55 29.09 2012-08-26 22:20:55.000 239 33386.41 410.79 2293.64 29.09 2012-08-26 22:20:56.000 239 33386.39 410.79 2293.62 29.09 2012-08-26 22:20:57.000 239 33386.36 410.75 2293.63 29.09 2012-08-26 22:20:58.000 239 33386.55 410.80 2293.71 29.09 2012-08-26 22:20:59.000 239 33386.41 410.78 2293.66 29.09 2012-08-26 22:21:00.000 239 33386.56 410.78 2293.57 29.09 2012-08-26 22:21:01.000 239 33386.52 410.79 2293.62 29.09 2012-08-26 22:21:02.000 239 33386.56 410.79 2293.51 29.09 2012-08-26 22:21:03.000 239 33386.59 410.77 2293.62 29.09 2012-08-26 22:21:04.000 239 33386.48 410.77 2293.56 29.09 2012-08-26 22:21:05.000 239 33386.57 410.79 2293.59 29.09 2012-08-26 22:21:06.000 239 33386.54 410.81 2293.65 29.09 2012-08-26 22:21:07.000 239 33386.56 410.77 2293.52 29.09 2012-08-26 22:21:08.000 239 33386.56 410.77 2293.58 29.09 2012-08-26 22:21:09.000 239 33386.63 410.78 2293.59 29.09 2012-08-26 22:21:10.000 239 33386.66 410.75 2293.59 29.09 2012-08-26 22:21:11.000 239 33386.64 410.75 2293.51 29.09 2012-08-26 22:21:12.000 239 33386.64 410.75 2293.57 29.09 2012-08-26 22:21:12.000 239 33386.63 410.79 2293.57 29.09 2012-08-26 22:21:14.000 239 33386.64 410.77 2293.53 29.09 2012-08-26 22:21:15.000 239 33386.52 410.76 2293.58 29.09 2012-08-26 22:21:16.000 239 33386.73 410.75 2293.57 29.09 2012-08-26 22:21:17.000 239 33386.63 410.75 2293.63 29.09 2012-08-26 22:21:18.000 239 33386.70 410.80 2293.52 29.09 2012-08-26 22:21:19.000 239 33386.65 410.79 2293.56 29.09 2012-08-26 22:21:20.000 239 33386.65 410.78 2293.61 29.09 2012-08-26 22:21:21.000 239 33386.70 410.76 2293.56 29.09 2012-08-26 22:21:22.000 239 33386.74 410.73 2293.59 29.09 2012-08-26 22:21:23.000 239 33386.66 410.75 2293.67 29.09 2012-08-26 22:21:24.000 239 33386.69 410.78 2293.56 29.09 2012-08-26 22:21:25.000 239 33386.72 410.80 2293.62 29.09 2012-08-26 22:21:25.000 239 33386.63 410.76 2293.53 29.09 2012-08-26 22:21:27.000 239 33386.71 410.85 2293.61 29.09 2012-08-26 22:21:28.000 239 33386.70 410.79 2293.58 29.09 2012-08-26 22:21:29.000 239 33386.69 410.81 2293.57 29.09 2012-08-26 22:21:30.000 239 33386.64 410.83 2293.61 29.09 2012-08-26 22:21:31.000 239 33386.69 410.81 2293.53 29.09 2012-08-26 22:21:32.000 239 33386.69 410.80 2293.59 29.09 2012-08-26 22:21:33.000 239 33386.77 410.81 2293.52 29.09 2012-08-26 22:21:34.000 239 33386.66 410.83 2293.55 29.09 2012-08-26 22:21:35.000 239 33386.67 410.82 2293.57 29.09 2012-08-26 22:21:36.000 239 33386.72 410.84 2293.56 29.09 2012-08-26 22:21:37.000 239 33386.83 410.86 2293.61 29.09 2012-08-26 22:21:38.000 239 33386.68 410.86 2293.61 29.09 2012-08-26 22:21:39.000 239 33386.78 410.85 2293.57 29.09 2012-08-26 22:21:40.000 239 33386.78 410.85 2293.61 29.09 2012-08-26 22:21:41.000 239 33386.76 410.86 2293.53 29.09 2012-08-26 22:21:42.000 239 33386.75 410.86 2293.59 29.09 2012-08-26 22:21:43.000 239 33386.74 410.84 2293.55 29.09 2012-08-26 22:21:44.000 239 33386.71 410.87 2293.59 29.09 2012-08-26 22:21:45.000 239 33386.86 410.90 2293.52 29.09 2012-08-26 22:21:46.000 239 33386.78 410.86 2293.54 29.09 2012-08-26 22:21:47.000 239 33386.83 410.88 2293.59 29.09 2012-08-26 22:21:48.000 239 33386.76 410.90 2293.68 29.09 2012-08-26 22:21:49.000 239 33386.78 410.92 2293.59 29.09 2012-08-26 22:21:50.000 239 33386.78 410.92 2293.53 29.09 2012-08-26 22:21:51.000 239 33386.74 410.91 2293.61 29.09 2012-08-26 22:21:52.000 239 33386.80 410.96 2293.65 29.09 2012-08-26 22:21:53.000 239 33386.82 410.93 2293.56 29.09 2012-08-26 22:21:54.000 239 33386.80 410.94 2293.63 29.09 2012-08-26 22:21:55.000 239 33386.78 410.97 2293.59 29.09 2012-08-26 22:21:56.000 239 33386.81 410.96 2293.61 29.09 2012-08-26 22:21:57.000 239 33386.76 410.98 2293.57 29.09 2012-08-26 22:21:58.000 239 33386.78 410.99 2293.63 29.09 2012-08-26 22:21:59.000 239 33386.71 411.00 2293.63 29.09 2012-08-26 22:22:00.000 239 33386.76 411.00 2293.62 29.09 2012-08-26 22:22:01.000 239 33386.72 410.96 2293.55 29.09 2012-08-26 22:22:02.000 239 33386.76 411.02 2293.59 29.09 2012-08-26 22:22:03.000 239 33386.76 411.02 2293.65 29.09 2012-08-26 22:22:04.000 239 33386.89 411.04 2293.62 29.09 2012-08-26 22:22:05.000 239 33386.72 411.06 2293.61 29.09 2012-08-26 22:22:06.000 239 33386.81 411.06 2293.68 29.09 2012-08-26 22:22:06.000 239 33386.78 411.01 2293.67 29.09 2012-08-26 22:22:08.000 239 33386.72 411.01 2293.55 29.09 2012-08-26 22:22:09.000 239 33386.85 411.03 2293.56 29.09 2012-08-26 22:22:10.000 239 33386.73 411.04 2293.66 29.09 2012-08-26 22:22:11.000 239 33386.70 411.04 2293.65 29.09 2012-08-26 22:22:12.000 239 33386.83 411.07 2293.63 29.09 2012-08-26 22:22:13.000 239 33386.78 411.10 2293.66 29.09 2012-08-26 22:22:14.000 239 33386.75 411.07 2293.65 29.09 2012-08-26 22:22:15.000 239 33386.71 411.06 2293.72 29.09 2012-08-26 22:22:16.000 239 33386.78 411.10 2293.62 29.09 2012-08-26 22:22:17.000 239 33386.72 411.11 2293.66 29.09 2012-08-26 22:22:18.000 239 33386.76 411.14 2293.71 29.09 2012-08-26 22:22:19.000 239 33386.76 411.10 2293.71 29.09 2012-08-26 22:22:19.000 239 33386.72 411.12 2293.72 29.09 2012-08-26 22:22:21.000 239 33386.60 411.11 2293.70 29.09 2012-08-26 22:22:22.000 239 33386.61 411.12 2293.68 29.09 2012-08-26 22:22:23.000 239 33386.63 411.09 2293.67 29.09 2012-08-26 22:22:24.000 239 33386.64 411.12 2293.74 29.09 2012-08-26 22:22:25.000 239 33386.66 411.14 2293.71 29.09 2012-08-26 22:22:26.000 239 33386.69 411.14 2293.69 29.09 2012-08-26 22:22:27.000 239 33386.67 411.18 2293.72 29.09 2012-08-26 22:22:28.000 239 33386.54 411.18 2293.77 29.09 2012-08-26 22:22:29.000 239 33386.56 411.17 2293.76 29.09 2012-08-26 22:22:30.000 239 33386.61 411.15 2293.76 29.09 2012-08-26 22:22:31.000 239 33386.63 411.17 2293.76 29.09 2012-08-26 22:22:32.000 239 33386.56 411.18 2293.75 29.09 2012-08-26 22:22:33.000 239 33386.66 411.14 2293.77 29.09 2012-08-26 22:22:34.000 239 33386.60 411.14 2293.75 29.09 2012-08-26 22:22:35.000 239 33386.60 411.18 2293.74 29.09 2012-08-26 22:22:36.000 239 33386.61 411.22 2293.82 29.09 2012-08-26 22:22:37.000 239 33386.73 411.19 2293.73 29.09 2012-08-26 22:22:38.000 239 33386.57 411.21 2293.77 29.09 2012-08-26 22:22:39.000 239 33386.66 411.19 2293.80 29.09 2012-08-26 22:22:40.000 239 33386.68 411.22 2293.77 29.09 2012-08-26 22:22:41.000 239 33386.67 411.22 2293.78 29.09 2012-08-26 22:22:42.000 239 33386.57 411.19 2293.84 29.09 2012-08-26 22:22:43.000 239 33386.70 411.24 2293.78 29.09 2012-08-26 22:22:44.000 239 33386.68 411.19 2293.84 29.09 2012-08-26 22:22:45.000 239 33386.70 411.18 2293.80 29.09 2012-08-26 22:22:46.000 239 33386.64 411.22 2293.81 29.09 2012-08-26 22:22:47.000 239 33386.61 411.26 2293.78 29.09 2012-08-26 22:22:48.000 239 33386.66 411.24 2293.89 29.09 2012-08-26 22:22:49.000 239 33386.63 411.23 2293.81 29.09 2012-08-26 22:22:50.000 239 33386.65 411.20 2293.86 29.09 2012-08-26 22:22:51.000 239 33386.76 411.22 2293.80 29.09 2012-08-26 22:22:52.000 239 33386.57 411.22 2293.80 29.09 2012-08-26 22:22:53.000 239 33386.61 411.23 2293.75 29.09 2012-08-26 22:22:54.000 239 33386.57 411.24 2293.85 29.09 2012-08-26 22:22:55.000 239 33386.61 411.21 2293.82 29.09 2012-08-26 22:22:56.000 239 33386.63 411.22 2293.89 29.09 2012-08-26 22:22:57.000 239 33386.66 411.25 2293.82 29.09 2012-08-26 22:22:58.000 239 33386.58 411.23 2293.91 29.09 2012-08-26 22:22:59.000 239 33386.63 411.25 2293.90 29.09 2012-08-26 22:23:00.000 239 33386.61 411.22 2293.90 29.09 2012-08-26 22:23:00.000 239 33386.64 411.23 2293.79 29.09 2012-08-26 22:23:02.000 239 33386.56 411.23 2293.89 29.09 2012-08-26 22:23:03.000 239 33386.50 411.20 2293.81 29.09 2012-08-26 22:23:04.000 239 33386.78 411.24 2293.87 29.09 2012-08-26 22:23:05.000 239 33386.63 411.23 2293.90 29.09 2012-08-26 22:23:06.000 239 33386.60 411.22 2293.93 29.09 2012-08-26 22:23:07.000 239 33386.60 411.26 2293.82 29.09 2012-08-26 22:23:08.000 239 33386.56 411.25 2293.87 29.09 2012-08-26 22:23:09.000 239 33386.67 411.24 2293.91 29.09 2012-08-26 22:23:10.000 239 33386.66 411.21 2293.80 29.09 2012-08-26 22:23:11.000 239 33386.67 411.20 2293.77 29.09 2012-08-26 22:23:12.000 239 33386.66 411.24 2293.83 29.09 2012-08-26 22:23:13.000 239 33386.56 411.21 2293.91 29.09 2012-08-26 22:23:13.000 239 33386.63 411.23 2293.86 29.09 2012-08-26 22:23:15.000 239 33386.56 411.25 2293.88 29.09 2012-08-26 22:23:16.000 239 33386.58 411.22 2293.91 29.09 2012-08-26 22:23:17.000 239 33386.57 411.22 2293.89 29.09 2012-08-26 22:23:18.000 239 33386.66 411.22 2293.84 29.09 2012-08-26 22:23:19.000 239 33386.64 411.23 2293.87 29.09 2012-08-26 22:23:20.000 239 33386.70 411.25 2293.93 29.09 2012-08-26 22:23:21.000 239 33386.45 411.24 2293.94 29.09 2012-08-26 22:23:22.000 239 33386.73 411.26 2293.88 29.09 2012-08-26 22:23:23.000 239 33386.58 411.22 2293.90 29.09 2012-08-26 22:23:24.000 239 33386.61 411.25 2293.86 29.09 2012-08-26 22:23:25.000 239 33386.69 411.27 2293.86 29.09 2012-08-26 22:23:26.000 239 33386.57 411.26 2293.83 29.09 2012-08-26 22:23:27.000 239 33386.59 411.24 2293.90 29.09 2012-08-26 22:23:28.000 239 33386.70 411.27 2293.88 29.09 2012-08-26 22:23:29.000 239 33386.70 411.29 2293.80 29.09 2012-08-26 22:23:30.000 239 33386.68 411.25 2293.87 29.09 2012-08-26 22:23:31.000 239 33386.59 411.23 2293.85 29.09 2012-08-26 22:23:32.000 239 33386.58 411.26 2293.88 29.09 2012-08-26 22:23:33.000 239 33386.61 411.24 2293.89 29.09 2012-08-26 22:23:34.000 239 33386.67 411.21 2293.84 29.09 2012-08-26 22:23:35.000 239 33386.67 411.23 2293.82 29.09 2012-08-26 22:23:36.000 239 33386.58 411.21 2293.80 29.09 2012-08-26 22:23:37.000 239 33386.63 411.19 2293.92 29.09 2012-08-26 22:23:38.000 239 33386.61 411.21 2293.86 29.09 2012-08-26 22:23:39.000 239 33386.61 411.21 2293.86 29.09 2012-08-26 22:23:40.000 239 33386.59 411.20 2293.92 29.09 2012-08-26 22:23:41.000 239 33386.64 411.19 2293.89 29.09 2012-08-26 22:23:42.000 239 33386.64 411.20 2293.90 29.09 2012-08-26 22:23:43.000 239 33386.60 411.19 2293.86 29.09 2012-08-26 22:23:44.000 239 33386.59 411.19 2293.84 29.09 2012-08-26 22:23:45.000 239 33386.60 411.16 2293.90 29.09 2012-08-26 22:23:46.000 239 33386.61 411.22 2293.82 29.09 2012-08-26 22:23:47.000 239 33386.60 411.17 2293.81 29.09 2012-08-26 22:23:48.000 239 33386.56 411.15 2293.84 29.09 2012-08-26 22:23:49.000 239 33386.64 411.18 2293.89 29.09 2012-08-26 22:23:50.000 239 33386.66 411.17 2293.88 29.09 2012-08-26 22:23:51.000 239 33386.55 411.14 2293.89 29.09 2012-08-26 22:23:52.000 239 33386.56 411.19 2293.87 29.09 2012-08-26 22:23:53.000 239 33386.54 411.16 2293.87 29.09 2012-08-26 22:23:54.000 239 33386.63 411.17 2293.90 29.09 2012-08-26 22:23:54.000 239 33386.60 411.11 2293.90 29.09 2012-08-26 22:23:56.000 239 33386.60 411.14 2293.91 29.09 2012-08-26 22:23:57.000 239 33386.60 411.18 2293.84 29.09 2012-08-26 22:23:58.000 239 33386.63 411.16 2293.82 29.09 2012-08-26 22:23:59.000 239 33386.54 411.16 2293.81 29.09 2012-08-26 22:24:00.000 239 33386.70 411.15 2293.84 29.09 2012-08-26 22:24:01.000 239 33386.67 411.15 2293.89 29.09 2012-08-26 22:24:02.000 239 33386.64 411.11 2293.82 29.09 2012-08-26 22:24:03.000 239 33386.64 411.13 2293.90 29.09 2012-08-26 22:24:04.000 239 33386.56 411.12 2293.88 29.09 2012-08-26 22:24:05.000 239 33386.58 411.08 2293.87 29.09 2012-08-26 22:24:06.000 239 33386.56 411.09 2294.02 29.09 2012-08-26 22:24:07.000 239 33386.64 411.16 2293.87 29.09 2012-08-26 22:24:07.000 239 33386.66 411.11 2293.81 29.09 2012-08-26 22:24:09.000 239 33386.56 411.08 2293.86 29.09 2012-08-26 22:24:10.000 239 33386.63 411.07 2293.90 29.09 2012-08-26 22:24:11.000 239 33386.61 411.07 2293.83 29.09 2012-08-26 22:24:12.000 239 33386.61 411.14 2293.91 29.09 2012-08-26 22:24:13.000 239 33386.63 411.12 2293.85 29.09 2012-08-26 22:24:14.000 239 33386.60 411.13 2293.82 29.09 2012-08-26 22:24:15.000 239 33386.59 411.05 2293.97 29.09 2012-08-26 22:24:16.000 239 33386.61 411.08 2293.77 29.09 2012-08-26 22:24:17.000 239 33386.67 411.06 2293.78 29.09 2012-08-26 22:24:18.000 239 33386.61 411.10 2293.80 29.09 2012-08-26 22:24:19.000 239 33386.70 411.12 2293.89 29.09 2012-08-26 22:24:20.000 239 33386.66 411.08 2293.87 29.09 2012-08-26 22:24:21.000 239 33386.67 411.09 2293.84 29.09 2012-08-26 22:24:22.000 239 33386.70 411.07 2293.77 29.09 2012-08-26 22:24:23.000 239 33386.64 411.08 2293.76 29.09 2012-08-26 22:24:24.000 239 33386.62 411.06 2293.80 29.09 2012-08-26 22:24:25.000 239 33386.64 411.07 2293.80 29.09 2012-08-26 22:24:26.000 239 33386.58 411.05 2293.80 29.09 2012-08-26 22:24:27.000 239 33386.69 411.02 2293.83 29.09 2012-08-26 22:24:28.000 239 33386.61 411.05 2293.78 29.09 2012-08-26 22:24:29.000 239 33386.62 411.03 2293.82 29.09 2012-08-26 22:24:30.000 239 33386.73 411.06 2293.86 29.09 2012-08-26 22:24:31.000 239 33386.63 411.05 2293.90 29.09 2012-08-26 22:24:32.000 239 33386.70 411.09 2293.75 29.09 2012-08-26 22:24:33.000 239 33386.59 411.02 2293.78 29.09 2012-08-26 22:24:34.000 239 33386.63 411.00 2293.78 29.09 2012-08-26 22:24:35.000 239 33386.63 411.01 2293.82 29.09 2012-08-26 22:24:36.000 239 33386.67 411.02 2293.83 29.09 2012-08-26 22:24:37.000 239 33386.64 411.02 2293.87 29.09 2012-08-26 22:24:38.000 239 33386.67 411.02 2293.78 29.09 2012-08-26 22:24:39.000 239 33386.67 411.02 2293.84 29.09 2012-08-26 22:24:40.000 239 33386.81 411.01 2293.77 29.09 2012-08-26 22:24:41.000 239 33386.60 411.00 2293.80 29.09 2012-08-26 22:24:42.000 239 33386.66 411.04 2293.82 29.09 2012-08-26 22:24:43.000 239 33386.61 411.03 2293.77 29.09 2012-08-26 22:24:44.000 239 33386.68 411.05 2293.87 29.09 2012-08-26 22:24:45.000 239 33386.61 411.04 2293.75 29.09 2012-08-26 22:24:46.000 239 33386.68 411.02 2293.78 29.09 2012-08-26 22:24:47.000 239 33386.55 411.01 2293.82 29.09 2012-08-26 22:24:48.000 239 33386.60 411.04 2293.74 29.09 2012-08-26 22:24:48.000 239 33386.61 411.04 2293.78 29.09 2012-08-26 22:24:50.000 239 33386.56 411.02 2293.89 29.09 2012-08-26 22:24:51.000 239 33386.60 410.99 2293.83 29.09 2012-08-26 22:24:52.000 239 33386.61 411.03 2293.82 29.09 2012-08-26 22:24:53.000 239 33386.65 410.98 2293.81 29.09 2012-08-26 22:24:54.000 239 33386.63 410.98 2293.84 29.09 2012-08-26 22:24:55.000 239 33386.56 410.95 2293.84 29.09 2012-08-26 22:24:56.000 239 33386.68 410.98 2293.82 29.09 2012-08-26 22:24:57.000 239 33386.57 410.95 2293.74 29.09 2012-08-26 22:24:58.000 239 33386.66 410.97 2293.88 29.09 2012-08-26 22:24:59.000 239 33386.61 410.94 2293.84 29.09 2012-08-26 22:25:00.000 239 33386.63 410.96 2293.84 29.09 2012-08-26 22:25:01.000 239 33386.57 410.98 2293.85 29.09 2012-08-26 22:25:01.000 239 33386.59 410.98 2293.80 29.09 2012-08-26 22:25:03.000 239 33386.59 410.98 2293.85 29.09 2012-08-26 22:25:04.000 239 33386.61 410.97 2293.76 29.09 2012-08-26 22:25:05.000 239 33386.62 410.98 2293.75 29.09 2012-08-26 22:25:06.000 239 33386.52 410.99 2293.85 29.09 2012-08-26 22:25:07.000 239 33386.51 410.93 2293.87 29.09 2012-08-26 22:25:08.000 239 33386.61 410.98 2293.80 29.09 2012-08-26 22:25:09.000 239 33386.43 410.97 2293.80 29.09 2012-08-26 22:25:10.000 239 33386.69 411.00 2293.77 29.09 2012-08-26 22:25:11.000 239 33386.57 410.97 2293.78 29.09 2012-08-26 22:25:12.000 239 33386.57 410.95 2293.78 29.09 2012-08-26 22:25:13.000 239 33386.52 410.94 2293.75 29.09 2012-08-26 22:25:14.000 239 33386.53 410.94 2293.81 29.09 2012-08-26 22:25:15.000 239 33386.54 410.99 2293.80 29.09 2012-08-26 22:25:16.000 239 33386.69 410.93 2293.83 29.09 2012-08-26 22:25:17.000 239 33386.50 410.96 2293.80 29.09 2012-08-26 22:25:18.000 239 33386.58 410.95 2293.77 29.09 2012-08-26 22:25:19.000 239 33386.62 410.94 2293.82 29.09 2012-08-26 22:25:20.000 239 33386.64 410.94 2293.81 29.09 2012-08-26 22:25:21.000 239 33386.56 410.97 2293.88 29.09 2012-08-26 22:25:22.000 239 33386.62 410.94 2293.79 29.09 2012-08-26 22:25:23.000 239 33386.56 410.93 2293.81 29.09 2012-08-26 22:25:24.000 239 33386.52 410.97 2293.77 29.09 2012-08-26 22:25:25.000 239 33386.59 410.95 2293.81 29.09 2012-08-26 22:25:26.000 239 33386.54 410.91 2293.78 29.09 2012-08-26 22:25:27.000 239 33386.67 410.95 2293.88 29.09 2012-08-26 22:25:28.000 239 33386.66 410.92 2293.86 29.09 2012-08-26 22:25:29.000 239 33386.60 410.91 2293.74 29.09 2012-08-26 22:25:30.000 239 33386.56 410.95 2293.84 29.09 2012-08-26 22:25:31.000 239 33386.64 410.94 2293.84 29.09 2012-08-26 22:25:32.000 239 33386.63 410.93 2293.76 29.09 2012-08-26 22:25:33.000 239 33386.60 410.88 2293.81 29.09 2012-08-26 22:25:34.000 239 33386.70 410.91 2293.74 29.09 2012-08-26 22:25:35.000 239 33386.64 410.93 2293.71 29.09 2012-08-26 22:25:36.000 239 33386.59 410.88 2293.86 29.09 2012-08-26 22:25:37.000 239 33386.58 410.87 2293.87 29.09 2012-08-26 22:25:38.000 239 33386.51 410.85 2293.83 29.09 2012-08-26 22:25:39.000 239 33386.67 410.91 2293.74 29.09 2012-08-26 22:25:40.000 239 33386.57 410.89 2293.75 29.09 2012-08-26 22:25:41.000 239 33386.61 410.87 2293.76 29.09 2012-08-26 22:25:42.000 239 33386.57 410.90 2293.73 29.09 2012-08-26 22:25:42.000 239 33386.60 410.90 2293.80 29.09 2012-08-26 22:25:44.000 239 33386.57 410.86 2293.79 29.09 2012-08-26 22:25:45.000 239 33386.61 410.88 2293.74 29.09 2012-08-26 22:25:46.000 239 33386.67 410.83 2293.82 29.09 2012-08-26 22:25:47.000 239 33386.51 410.85 2293.77 29.09 2012-08-26 22:25:48.000 239 33386.57 410.85 2293.78 29.09 2012-08-26 22:25:49.000 239 33386.62 410.86 2293.75 29.09 2012-08-26 22:25:50.000 239 33386.61 410.83 2293.74 29.09 2012-08-26 22:25:51.000 239 33386.57 410.83 2293.74 29.09 2012-08-26 22:25:52.000 239 33386.53 410.88 2293.80 29.09 2012-08-26 22:25:53.000 239 33386.55 410.87 2293.78 29.09 2012-08-26 22:25:54.000 239 33386.65 410.85 2293.73 29.09 2012-08-26 22:25:55.000 239 33386.64 410.87 2293.76 29.09 2012-08-26 22:25:55.000 239 33386.57 410.82 2293.72 29.09 2012-08-26 22:25:57.000 239 33386.56 410.86 2293.81 29.09 2012-08-26 22:25:58.000 239 33386.56 410.83 2293.68 29.09 2012-08-26 22:25:59.000 239 33386.59 410.84 2293.74 29.09 2012-08-26 22:26:00.000 239 33386.52 410.83 2293.74 29.09 2012-08-26 22:26:01.000 239 33386.57 410.78 2293.65 29.09 2012-08-26 22:26:02.000 239 33386.54 410.84 2293.80 29.09 2012-08-26 22:26:03.000 239 33386.64 410.86 2293.72 29.09 2012-08-26 22:26:04.000 239 33386.60 410.84 2293.78 29.09 2012-08-26 22:26:05.000 239 33386.72 410.83 2293.70 29.09 2012-08-26 22:26:06.000 239 33386.62 410.82 2293.72 29.09 2012-08-26 22:26:07.000 239 33386.66 410.83 2293.77 29.09 2012-08-26 22:26:08.000 239 33386.60 410.81 2293.77 29.09 2012-08-26 22:26:09.000 239 33386.64 410.81 2293.74 29.09 2012-08-26 22:26:10.000 239 33386.68 410.81 2293.77 29.09 2012-08-26 22:26:11.000 239 33386.59 410.77 2293.84 29.09 2012-08-26 22:26:12.000 239 33386.66 410.78 2293.78 29.09 2012-08-26 22:26:13.000 239 33386.63 410.80 2293.76 29.09 2012-08-26 22:26:14.000 239 33386.59 410.81 2293.69 29.09 2012-08-26 22:26:15.000 239 33386.69 410.80 2293.71 29.09 2012-08-26 22:26:16.000 239 33386.53 410.80 2293.71 29.09 2012-08-26 22:26:17.000 239 33386.61 410.82 2293.77 29.09 2012-08-26 22:26:18.000 239 33386.55 410.79 2293.71 29.09 2012-08-26 22:26:19.000 239 33386.63 410.75 2293.72 29.09 2012-08-26 22:26:20.000 239 33386.59 410.78 2293.61 29.09 2012-08-26 22:26:21.000 239 33386.61 410.78 2293.69 29.09 2012-08-26 22:26:22.000 239 33386.62 410.77 2293.77 29.09 2012-08-26 22:26:23.000 239 33386.67 410.76 2293.68 29.09 2012-08-26 22:26:24.000 239 33386.66 410.76 2293.70 29.09 2012-08-26 22:26:25.000 239 33386.60 410.77 2293.68 29.09 2012-08-26 22:26:26.000 239 33386.67 410.83 2293.75 29.09 2012-08-26 22:26:27.000 239 33386.64 410.78 2293.73 29.09 2012-08-26 22:26:28.000 239 33386.56 410.81 2293.71 29.09 2012-08-26 22:26:29.000 239 33386.73 410.80 2293.77 29.09 2012-08-26 22:26:30.000 239 33386.58 410.75 2293.71 29.09 2012-08-26 22:26:31.000 239 33386.58 410.76 2293.71 29.09 2012-08-26 22:26:32.000 239 33386.67 410.75 2293.71 29.09 2012-08-26 22:26:33.000 239 33386.58 410.76 2293.66 29.09 2012-08-26 22:26:34.000 239 33386.58 410.77 2293.71 29.09 2012-08-26 22:26:35.000 239 33386.60 410.77 2293.72 29.09 2012-08-26 22:26:36.000 239 33386.55 410.75 2293.71 29.09 2012-08-26 22:26:36.000 239 33386.62 410.76 2293.64 29.09 2012-08-26 22:26:38.000 239 33386.60 410.78 2293.68 29.09 2012-08-26 22:26:39.000 239 33386.55 410.77 2293.71 29.09 2012-08-26 22:26:40.000 239 33386.60 410.77 2293.77 29.09 2012-08-26 22:26:41.000 239 33386.55 410.69 2293.67 29.09 2012-08-26 22:26:42.000 239 33386.62 410.69 2293.63 29.09 2012-08-26 22:26:43.000 239 33386.58 410.75 2293.70 29.09 2012-08-26 22:26:44.000 239 33386.62 410.75 2293.75 29.09 2012-08-26 22:26:45.000 239 33386.51 410.74 2293.72 29.09 2012-08-26 22:26:46.000 239 33386.56 410.76 2293.66 29.09 2012-08-26 22:26:47.000 239 33386.58 410.78 2293.75 29.09 2012-08-26 22:26:48.000 239 33386.58 410.72 2293.70 29.09 2012-08-26 22:26:49.000 239 33386.60 410.70 2293.81 29.09 2012-08-26 22:26:49.000 239 33386.60 410.70 2293.75 29.09 2012-08-26 22:26:51.000 239 33386.60 410.75 2293.73 29.09 2012-08-26 22:26:52.000 239 33386.58 410.74 2293.75 29.09 2012-08-26 22:26:53.000 239 33386.58 410.77 2293.71 29.09 2012-08-26 22:26:54.000 239 33386.53 410.72 2293.68 29.09 2012-08-26 22:26:55.000 239 33386.57 410.73 2293.71 29.09 2012-08-26 22:26:56.000 239 33386.63 410.73 2293.65 29.09 2012-08-26 22:26:57.000 239 33386.59 410.72 2293.69 29.09 2012-08-26 22:26:58.000 239 33386.56 410.69 2293.66 29.09 2012-08-26 22:26:59.000 239 33386.62 410.69 2293.62 29.09 2012-08-26 22:27:00.000 239 33386.56 410.68 2293.69 29.09 2012-08-26 22:27:01.000 239 33386.62 410.71 2293.80 29.09 2012-08-26 22:27:02.000 239 33386.60 410.77 2293.75 29.09 2012-08-26 22:27:03.000 239 33386.53 410.73 2293.74 29.09 2012-08-26 22:27:04.000 239 33386.48 410.71 2293.81 29.09 2012-08-26 22:27:05.000 239 33386.64 410.69 2293.71 29.09 2012-08-26 22:27:06.000 239 33386.53 410.68 2293.75 29.09 2012-08-26 22:27:07.000 239 33386.63 410.67 2293.67 29.09 2012-08-26 22:27:08.000 239 33386.48 410.70 2293.77 29.09 2012-08-26 22:27:09.000 239 33386.50 410.68 2293.73 29.09 2012-08-26 22:27:10.000 239 33386.58 410.65 2293.73 29.09 2012-08-26 22:27:11.000 239 33386.51 410.67 2293.73 29.09 2012-08-26 22:27:12.000 239 33386.48 410.69 2293.72 29.09 2012-08-26 22:27:13.000 239 33386.53 410.70 2293.77 29.09 2012-08-26 22:27:14.000 239 33386.50 410.69 2293.82 29.09 2012-08-26 22:27:15.000 239 33386.61 410.67 2293.72 29.09 2012-08-26 22:27:16.000 239 33386.59 410.68 2293.82 29.09 2012-08-26 22:27:17.000 239 33386.45 410.68 2293.80 29.09 2012-08-26 22:27:18.000 239 33386.54 410.68 2293.81 29.09 2012-08-26 22:27:19.000 239 33386.56 410.71 2293.75 29.09 2012-08-26 22:27:20.000 239 33386.57 410.72 2293.71 29.09 2012-08-26 22:27:21.000 239 33386.56 410.72 2293.81 29.09 2012-08-26 22:27:22.000 239 33386.45 410.65 2293.64 29.09 2012-08-26 22:27:23.000 239 33386.60 410.67 2293.67 29.09 2012-08-26 22:27:24.000 239 33386.56 410.64 2293.67 29.09 2012-08-26 22:27:25.000 239 33386.62 410.67 2293.81 29.09 2012-08-26 22:27:26.000 239 33386.58 410.67 2293.69 29.09 2012-08-26 22:27:27.000 239 33386.54 410.65 2293.75 29.09 2012-08-26 22:27:28.000 239 33386.56 410.67 2293.66 29.09 2012-08-26 22:27:29.000 239 33386.63 410.65 2293.75 29.09 2012-08-26 22:27:30.000 239 33386.54 410.68 2293.69 29.09 2012-08-26 22:27:30.000 239 33386.56 410.67 2293.72 29.09 2012-08-26 22:27:32.000 239 33386.55 410.67 2293.64 29.09 2012-08-26 22:27:33.000 239 33386.48 410.72 2293.70 29.09 2012-08-26 22:27:34.000 239 33386.54 410.69 2293.72 29.09 2012-08-26 22:27:35.000 239 33386.55 410.65 2293.69 29.09 2012-08-26 22:27:36.000 239 33386.49 410.65 2293.75 29.09 2012-08-26 22:27:37.000 239 33386.50 410.64 2293.71 29.09 2012-08-26 22:27:38.000 239 33386.54 410.59 2293.77 29.09 2012-08-26 22:27:39.000 239 33386.48 410.63 2293.72 29.09 2012-08-26 22:27:40.000 239 33386.42 410.65 2293.72 29.09 2012-08-26 22:27:41.000 239 33386.55 410.66 2293.75 29.09 2012-08-26 22:27:42.000 239 33386.44 410.62 2293.66 29.09 2012-08-26 22:27:43.000 239 33386.41 410.63 2293.74 29.09 2012-08-26 22:27:43.000 239 33386.51 410.63 2293.70 29.09 2012-08-26 22:27:45.000 239 33386.50 410.61 2293.74 29.09 2012-08-26 22:27:46.000 239 33386.47 410.65 2293.78 29.09 2012-08-26 22:27:47.000 239 33386.51 410.67 2293.63 29.09 2012-08-26 22:27:48.000 239 33386.43 410.63 2293.68 29.09 2012-08-26 22:27:49.000 239 33386.47 410.60 2293.68 29.09 2012-08-26 22:27:50.000 239 33386.49 410.59 2293.70 29.09 2012-08-26 22:27:51.000 239 33386.51 410.61 2293.68 29.09 2012-08-26 22:27:52.000 239 33386.50 410.62 2293.69 29.09 2012-08-26 22:27:53.000 239 33386.56 410.59 2293.75 29.09 2012-08-26 22:27:54.000 239 33386.51 410.58 2293.66 29.09 2012-08-26 22:27:55.000 239 33386.45 410.59 2293.74 29.09 2012-08-26 22:27:56.000 239 33386.42 410.64 2293.74 29.09 2012-08-26 22:27:57.000 239 33386.48 410.59 2293.65 29.09 2012-08-26 22:27:58.000 239 33386.44 410.58 2293.81 29.09 2012-08-26 22:27:59.000 239 33386.52 410.56 2293.77 29.09 2012-08-26 22:28:00.000 239 33386.44 410.56 2293.74 29.09 2012-08-26 22:28:01.000 239 33386.50 410.56 2293.69 29.09 2012-08-26 22:28:02.000 239 33386.48 410.64 2293.75 29.09 2012-08-26 22:28:03.000 239 33386.45 410.61 2293.76 29.09 2012-08-26 22:28:04.000 239 33386.43 410.61 2293.74 29.09 2012-08-26 22:28:05.000 239 33386.50 410.56 2293.74 29.09 2012-08-26 22:28:06.000 239 33386.38 410.57 2293.67 29.09 2012-08-26 22:28:07.000 239 33386.48 410.56 2293.67 29.09 2012-08-26 22:28:08.000 239 33386.47 410.57 2293.78 29.09 2012-08-26 22:28:09.000 239 33386.43 410.61 2293.71 29.09 2012-08-26 22:28:10.000 239 33386.47 410.57 2293.77 29.09 2012-08-26 22:28:11.000 239 33386.58 410.55 2293.65 29.09 2012-08-26 22:28:12.000 239 33386.48 410.56 2293.67 29.09 2012-08-26 22:28:13.000 239 33386.50 410.58 2293.75 29.09 2012-08-26 22:28:14.000 239 33386.52 410.57 2293.74 29.09 2012-08-26 22:28:15.000 239 33386.56 410.60 2293.69 29.09 2012-08-26 22:28:16.000 239 33386.40 410.57 2293.62 29.09 2012-08-26 22:28:17.000 239 33386.60 410.55 2293.78 29.09 2012-08-26 22:28:18.000 239 33386.53 410.52 2293.74 29.09 2012-08-26 22:28:19.000 239 33386.38 410.57 2293.68 29.09 2012-08-26 22:28:20.000 239 33386.49 410.51 2293.70 29.09 2012-08-26 22:28:21.000 239 33386.45 410.58 2293.70 29.09 2012-08-26 22:28:22.000 239 33386.43 410.50 2293.66 29.09 2012-08-26 22:28:23.000 239 33386.48 410.54 2293.65 29.09 2012-08-26 22:28:24.000 239 33386.44 410.55 2293.72 29.09 2012-08-26 22:28:24.000 239 33386.48 410.59 2293.74 29.09 2012-08-26 22:28:26.000 239 33386.50 410.53 2293.72 29.09 2012-08-26 22:28:27.000 239 33386.47 410.55 2293.77 29.09 2012-08-26 22:28:28.000 239 33386.51 410.52 2293.74 29.09 2012-08-26 22:28:29.000 239 33386.51 410.55 2293.70 29.09 2012-08-26 22:28:30.000 239 33386.47 410.53 2293.77 29.09 2012-08-26 22:28:31.000 239 33386.50 410.53 2293.80 29.09 2012-08-26 22:28:32.000 239 33386.57 410.52 2293.70 29.09 2012-08-26 22:28:33.000 239 33386.63 410.53 2293.63 29.09 2012-08-26 22:28:34.000 239 33386.50 410.48 2293.69 29.09 2012-08-26 22:28:35.000 239 33386.51 410.50 2293.70 29.09 2012-08-26 22:28:36.000 239 33386.48 410.51 2293.71 29.09 2012-08-26 22:28:37.000 239 33386.50 410.49 2293.66 29.09 2012-08-26 22:28:37.000 239 33386.57 410.51 2293.72 29.09 2012-08-26 22:28:39.000 239 33386.49 410.52 2293.75 29.09 2012-08-26 22:28:40.000 239 33386.52 410.50 2293.63 29.09 2012-08-26 22:28:41.000 239 33386.54 410.52 2293.70 29.09 2012-08-26 22:28:42.000 239 33386.51 410.48 2293.70 29.09 2012-08-26 22:28:43.000 239 33386.53 410.48 2293.82 29.09 2012-08-26 22:28:44.000 239 33386.48 410.54 2293.68 29.09 2012-08-26 22:28:45.000 239 33386.50 410.48 2293.78 29.09 2012-08-26 22:28:46.000 239 33386.50 410.54 2293.64 29.09 2012-08-26 22:28:47.000 239 33386.47 410.56 2293.75 29.09 2012-08-26 22:28:48.000 239 33386.56 410.55 2293.71 29.09 2012-08-26 22:28:49.000 239 33386.60 410.50 2293.73 29.09 2012-08-26 22:28:50.000 239 33386.50 410.51 2293.74 29.09 2012-08-26 22:28:51.000 239 33386.50 410.49 2293.70 29.09 2012-08-26 22:28:52.000 239 33386.63 410.51 2293.64 29.09 2012-08-26 22:28:53.000 239 33386.42 410.50 2293.66 29.09 2012-08-26 22:28:54.000 239 33386.53 410.47 2293.63 29.09 2012-08-26 22:28:55.000 239 33386.51 410.48 2293.73 29.09 2012-08-26 22:28:56.000 239 33386.53 410.46 2293.75 29.09 2012-08-26 22:28:57.000 239 33386.43 410.46 2293.71 29.09 2012-08-26 22:28:58.000 239 33386.51 410.49 2293.74 29.09 2012-08-26 22:28:59.000 239 33386.56 410.49 2293.69 29.09 2012-08-26 22:29:00.000 239 33386.49 410.48 2293.66 29.09 2012-08-26 22:29:01.000 239 33386.57 410.46 2293.63 29.09 2012-08-26 22:29:02.000 239 33386.58 410.46 2293.67 29.09 2012-08-26 22:29:03.000 239 33386.61 410.44 2293.77 29.09 2012-08-26 22:29:04.000 239 33386.52 410.40 2293.69 29.09 2012-08-26 22:29:05.000 239 33386.61 410.47 2293.62 29.09 2012-08-26 22:29:06.000 239 33386.57 410.45 2293.63 29.09 2012-08-26 22:29:07.000 239 33386.61 410.46 2293.73 29.09 2012-08-26 22:29:08.000 239 33386.58 410.41 2293.71 29.09 2012-08-26 22:29:09.000 239 33386.66 410.47 2293.71 29.09 2012-08-26 22:29:10.000 239 33386.55 410.47 2293.72 29.09 2012-08-26 22:29:11.000 239 33386.58 410.47 2293.63 29.09 2012-08-26 22:29:12.000 239 33386.65 410.46 2293.62 29.09 2012-08-26 22:29:13.000 239 33386.64 410.45 2293.62 29.09 2012-08-26 22:29:14.000 239 33386.56 410.43 2293.66 29.09 2012-08-26 22:29:15.000 239 33386.62 410.43 2293.62 29.09 2012-08-26 22:29:16.000 239 33386.67 410.44 2293.71 29.09 2012-08-26 22:29:17.000 239 33386.56 410.47 2293.61 29.09 2012-08-26 22:29:18.000 239 33386.64 410.44 2293.56 29.09 2012-08-26 22:29:18.000 239 33386.58 410.42 2293.66 29.09 2012-08-26 22:29:20.000 239 33386.70 410.44 2293.62 29.09 2012-08-26 22:29:21.000 239 33386.76 410.47 2293.65 29.09 2012-08-26 22:29:22.000 239 33386.73 410.43 2293.66 29.09 2012-08-26 22:29:23.000 239 33386.66 410.44 2293.60 29.09 2012-08-26 22:29:24.000 239 33386.65 410.44 2293.63 29.09 2012-08-26 22:29:25.000 239 33386.65 410.43 2293.65 29.09 2012-08-26 22:29:26.000 239 33386.72 410.46 2293.66 29.09 2012-08-26 22:29:27.000 239 33386.67 410.42 2293.58 29.09 2012-08-26 22:29:28.000 239 33386.72 410.45 2293.62 29.09 2012-08-26 22:29:29.000 239 33386.72 410.44 2293.65 29.09 2012-08-26 22:29:30.000 239 33386.76 410.38 2293.56 29.09 2012-08-26 22:29:31.000 239 33386.66 410.43 2293.64 29.09 2012-08-26 22:29:31.000 239 33386.76 410.43 2293.68 29.09 2012-08-26 22:29:33.000 239 33386.74 410.42 2293.66 29.09 2012-08-26 22:29:34.000 239 33386.83 410.41 2293.62 29.09 2012-08-26 22:29:35.000 239 33386.68 410.43 2293.51 29.09 2012-08-26 22:29:36.000 239 33386.71 410.41 2293.56 29.09 2012-08-26 22:29:37.000 239 33386.76 410.45 2293.59 29.09 2012-08-26 22:29:38.000 239 33386.83 410.42 2293.55 29.09 2012-08-26 22:29:39.000 239 33386.75 410.44 2293.49 29.09 2012-08-26 22:29:40.000 239 33386.83 410.38 2293.61 29.09 2012-08-26 22:29:41.000 239 33386.81 410.39 2293.50 29.09 2012-08-26 22:29:42.000 239 33386.76 410.40 2293.51 29.09 2012-08-26 22:29:43.000 239 33386.78 410.43 2293.51 29.09 2012-08-26 22:29:44.000 239 33386.83 410.38 2293.62 29.09 2012-08-26 22:29:45.000 239 33386.91 410.42 2293.59 29.09 2012-08-26 22:29:46.000 239 33386.78 410.41 2293.48 29.09 2012-08-26 22:29:47.000 239 33386.82 410.39 2293.53 29.09 2012-08-26 22:29:48.000 239 33386.86 410.41 2293.57 29.09 2012-08-26 22:29:49.000 239 33386.85 410.40 2293.60 29.09 2012-08-26 22:29:50.000 239 33386.86 410.36 2293.63 29.09 2012-08-26 22:29:51.000 239 33386.83 410.38 2293.57 29.09 2012-08-26 22:29:52.000 239 33386.88 410.38 2293.60 29.09 2012-08-26 22:29:53.000 239 33386.98 410.34 2293.51 29.09 2012-08-26 22:29:54.000 239 33387.01 410.37 2293.51 29.09 2012-08-26 22:29:55.000 239 33386.99 410.41 2293.55 29.09 2012-08-26 22:29:56.000 239 33386.95 410.43 2293.54 29.09 2012-08-26 22:29:57.000 239 33386.99 410.34 2293.50 29.09 2012-08-26 22:29:58.000 239 33386.94 410.38 2293.55 29.09 2012-08-26 22:29:59.000 239 33387.08 410.33 2293.55 29.09 2012-08-26 22:30:00.000 239 33386.98 410.34 2293.62 29.09 2012-08-26 22:30:01.000 239 33386.95 410.36 2293.59 29.09 2012-08-26 22:30:02.000 239 33386.98 410.34 2293.57 29.09 2012-08-26 22:30:03.000 239 33387.03 410.35 2293.53 29.09 2012-08-26 22:30:04.000 239 33387.04 410.36 2293.63 29.09 2012-08-26 22:30:05.000 239 33387.08 410.35 2293.52 29.09 2012-08-26 22:30:06.000 239 33387.06 410.36 2293.51 29.09 2012-08-26 22:30:07.000 239 33387.14 410.31 2293.56 29.09 2012-08-26 22:30:08.000 239 33387.14 410.32 2293.45 29.09 2012-08-26 22:30:09.000 239 33387.20 410.36 2293.53 29.09 2012-08-26 22:30:10.000 239 33387.16 410.31 2293.44 29.09 2012-08-26 22:30:11.000 239 33387.21 410.30 2293.55 29.09 2012-08-26 22:30:12.000 239 33387.13 410.32 2293.55 29.09 2012-08-26 22:30:12.000 239 33387.18 410.34 2293.56 29.09 2012-08-26 22:30:14.000 239 33387.23 410.32 2293.60 29.09 2012-08-26 22:30:15.000 239 33387.16 410.30 2293.46 29.09 2012-08-26 22:30:16.000 239 33387.22 410.33 2293.54 29.09 2012-08-26 22:30:17.000 239 33387.26 410.34 2293.47 29.09 2012-08-26 22:30:18.000 239 33387.13 410.33 2293.48 29.09 2012-08-26 22:30:19.000 239 33387.24 410.35 2293.57 29.09 2012-08-26 22:30:20.000 239 33387.21 410.32 2293.55 29.09 2012-08-26 22:30:21.000 239 33387.28 410.34 2293.50 29.09 2012-08-26 22:30:22.000 239 33387.30 410.32 2293.53 29.09 2012-08-26 22:30:23.000 239 33387.32 410.35 2293.48 29.09 2012-08-26 22:30:24.000 239 33387.32 410.36 2293.44 29.09 2012-08-26 22:30:25.000 239 33387.36 410.35 2293.53 29.09 2012-08-26 22:30:25.000 239 33387.36 410.36 2293.51 29.09 2012-08-26 22:30:27.000 239 33387.35 410.33 2293.51 29.09 2012-08-26 22:30:28.000 239 33387.28 410.36 2293.50 29.09 2012-08-26 22:30:29.000 239 33387.40 410.32 2293.44 29.09 2012-08-26 22:30:30.000 239 33387.38 410.33 2293.51 29.09 2012-08-26 22:30:31.000 239 33387.37 410.34 2293.47 29.09 2012-08-26 22:30:32.000 239 33387.40 410.35 2293.47 29.09 2012-08-26 22:30:33.000 239 33387.31 410.32 2293.46 29.09 2012-08-26 22:30:34.000 239 33387.49 410.36 2293.38 29.09 2012-08-26 22:30:35.000 239 33387.31 410.39 2293.49 29.09 2012-08-26 22:30:36.000 239 33387.41 410.37 2293.46 29.09 2012-08-26 22:30:37.000 239 33387.43 410.36 2293.45 29.09 2012-08-26 22:30:38.000 239 33387.44 410.36 2293.40 29.09 2012-08-26 22:30:39.000 239 33387.46 410.35 2293.38 29.09 2012-08-26 22:30:40.000 239 33387.49 410.34 2293.49 29.09 2012-08-26 22:30:41.000 239 33387.46 410.37 2293.43 29.09 2012-08-26 22:30:42.000 239 33387.46 410.38 2293.42 29.09 2012-08-26 22:30:43.000 239 33387.51 410.37 2293.49 29.09 2012-08-26 22:30:44.000 239 33387.53 410.36 2293.41 29.09 2012-08-26 22:30:45.000 239 33387.51 410.38 2293.44 29.09 2012-08-26 22:30:46.000 239 33387.53 410.38 2293.40 29.09 2012-08-26 22:30:47.000 239 33387.37 410.38 2293.53 29.09 2012-08-26 22:30:48.000 239 33387.44 410.38 2293.53 29.09 2012-08-26 22:30:49.000 239 33387.54 410.40 2293.52 29.09 2012-08-26 22:30:50.000 239 33387.54 410.43 2293.38 29.09 2012-08-26 22:30:51.000 239 33387.52 410.40 2293.46 29.09 2012-08-26 22:30:52.000 239 33387.52 410.38 2293.48 29.09 2012-08-26 22:30:53.000 239 33387.54 410.41 2293.49 29.09 2012-08-26 22:30:54.000 239 33387.50 410.39 2293.43 29.09 2012-08-26 22:30:55.000 239 33387.59 410.36 2293.54 29.09 2012-08-26 22:30:56.000 239 33387.57 410.42 2293.58 29.09 2012-08-26 22:30:57.000 239 33387.59 410.39 2293.50 29.09 2012-08-26 22:30:58.000 239 33387.67 410.39 2293.55 29.09 2012-08-26 22:30:59.000 239 33387.57 410.42 2293.48 29.09 2012-08-26 22:31:00.000 239 33387.58 410.44 2293.46 29.09 2012-08-26 22:31:01.000 239 33387.61 410.38 2293.47 29.09 2012-08-26 22:31:02.000 239 33387.54 410.44 2293.47 29.09 2012-08-26 22:31:03.000 239 33387.59 410.44 2293.47 29.09 2012-08-26 22:31:04.000 239 33387.59 410.43 2293.55 29.09 2012-08-26 22:31:05.000 239 33387.60 410.43 2293.55 29.09 2012-08-26 22:31:06.000 239 33387.64 410.40 2293.53 29.09 2012-08-26 22:31:06.000 239 33387.66 410.47 2293.42 29.09 2012-08-26 22:31:08.000 239 33387.61 410.44 2293.47 29.09 2012-08-26 22:31:09.000 239 33387.59 410.44 2293.50 29.09 2012-08-26 22:31:10.000 239 33387.60 410.55 2293.46 29.09 2012-08-26 22:31:11.000 239 33387.64 410.47 2293.44 29.09 2012-08-26 22:31:12.000 239 33387.61 410.48 2293.43 29.09 2012-08-26 22:31:13.000 239 33387.66 410.47 2293.46 29.09 2012-08-26 22:31:14.000 239 33387.62 410.48 2293.50 29.09 2012-08-26 22:31:15.000 239 33387.64 410.52 2293.51 29.09 2012-08-26 22:31:16.000 239 33387.70 410.51 2293.58 29.09 2012-08-26 22:31:17.000 239 33387.68 410.46 2293.47 29.09 2012-08-26 22:31:18.000 239 33387.66 410.50 2293.38 29.09 2012-08-26 22:31:19.000 239 33387.63 410.54 2293.48 29.09 2012-08-26 22:31:19.000 239 33387.59 410.49 2293.50 29.09 2012-08-26 22:31:21.000 239 33387.65 410.50 2293.51 29.09 2012-08-26 22:31:22.000 239 33387.66 410.48 2293.48 29.09 2012-08-26 22:31:23.000 239 33387.62 410.50 2293.56 29.09 2012-08-26 22:31:24.000 239 33387.68 410.51 2293.55 29.09 2012-08-26 22:31:25.000 239 33387.62 410.53 2293.51 29.09 2012-08-26 22:31:26.000 239 33387.65 410.48 2293.55 29.09 2012-08-26 22:31:27.000 239 33387.59 410.52 2293.47 29.09 2012-08-26 22:31:28.000 239 33387.64 410.51 2293.54 29.09 2012-08-26 22:31:29.000 239 33387.54 410.55 2293.62 29.09 2012-08-26 22:31:30.000 239 33387.64 410.58 2293.59 29.09 2012-08-26 22:31:31.000 239 33387.68 410.55 2293.51 29.09 2012-08-26 22:31:32.000 239 33387.67 410.56 2293.59 29.09 2012-08-26 22:31:33.000 239 33387.71 410.56 2293.53 29.09 2012-08-26 22:31:34.000 239 33387.65 410.56 2293.59 29.09 2012-08-26 22:31:35.000 239 33387.71 410.55 2293.56 29.09 2012-08-26 22:31:36.000 239 33387.63 410.54 2293.51 29.09 2012-08-26 22:31:37.000 239 33387.63 410.54 2293.49 29.09 2012-08-26 22:31:38.000 239 33387.68 410.58 2293.53 29.09 2012-08-26 22:31:39.000 239 33387.65 410.54 2293.57 29.09 2012-08-26 22:31:40.000 239 33387.69 410.56 2293.59 29.09 2012-08-26 22:31:41.000 239 33387.65 410.58 2293.59 29.09 2012-08-26 22:31:42.000 239 33387.65 410.54 2293.49 29.09 2012-08-26 22:31:43.000 239 33387.61 410.56 2293.58 29.09 2012-08-26 22:31:44.000 239 33387.59 410.54 2293.68 29.09 2012-08-26 22:31:45.000 239 33387.62 410.58 2293.63 29.09 2012-08-26 22:31:46.000 239 33387.61 410.54 2293.65 29.09 2012-08-26 22:31:47.000 239 33387.70 410.58 2293.57 29.09 2012-08-26 22:31:48.000 239 33387.62 410.56 2293.58 29.09 2012-08-26 22:31:49.000 239 33387.66 410.53 2293.51 29.09 2012-08-26 22:31:50.000 239 33387.63 410.56 2293.65 29.09 2012-08-26 22:31:51.000 239 33387.63 410.57 2293.58 29.09 2012-08-26 22:31:52.000 239 33387.60 410.58 2293.62 29.09 2012-08-26 22:31:53.000 239 33387.64 410.57 2293.56 29.09 2012-08-26 22:31:54.000 239 33387.60 410.58 2293.57 29.09 2012-08-26 22:31:55.000 239 33387.64 410.56 2293.54 29.09 2012-08-26 22:31:56.000 239 33387.66 410.57 2293.61 29.09 2012-08-26 22:31:57.000 239 33387.63 410.56 2293.62 29.09 2012-08-26 22:31:58.000 239 33387.64 410.55 2293.61 29.09 2012-08-26 22:31:59.000 239 33387.59 410.58 2293.71 29.09 2012-08-26 22:32:00.000 239 33387.56 410.55 2293.72 29.09 2012-08-26 22:32:00.000 239 33387.61 410.62 2293.63 29.09 2012-08-26 22:32:02.000 239 33387.65 410.60 2293.67 29.09 2012-08-26 22:32:03.000 239 33387.69 410.58 2293.66 29.09 2012-08-26 22:32:04.000 239 33387.49 410.59 2293.63 29.09 2012-08-26 22:32:05.000 239 33387.62 410.54 2293.70 29.09 2012-08-26 22:32:06.000 239 33387.59 410.56 2293.62 29.09 2012-08-26 22:32:07.000 239 33387.62 410.55 2293.66 29.09 2012-08-26 22:32:08.000 239 33387.62 410.55 2293.64 29.09 2012-08-26 22:32:09.000 239 33387.56 410.59 2293.68 29.09 2012-08-26 22:32:10.000 239 33387.59 410.58 2293.61 29.09 2012-08-26 22:32:11.000 239 33387.49 410.61 2293.65 29.09 2012-08-26 22:32:12.000 239 33387.50 410.60 2293.66 29.09 2012-08-26 22:32:13.000 239 33387.61 410.58 2293.73 29.09 2012-08-26 22:32:13.000 239 33387.65 410.63 2293.69 29.09 2012-08-26 22:32:15.000 239 33387.60 410.60 2293.62 29.09 2012-08-26 22:32:16.000 239 33387.52 410.57 2293.67 29.09 2012-08-26 22:32:17.000 239 33387.53 410.54 2293.76 29.09 2012-08-26 22:32:18.000 239 33387.60 410.59 2293.76 29.09 2012-08-26 22:32:19.000 239 33387.50 410.62 2293.68 29.09 2012-08-26 22:32:20.000 239 33387.56 410.63 2293.61 29.09 2012-08-26 22:32:21.000 239 33387.56 410.57 2293.75 29.09 2012-08-26 22:32:22.000 239 33387.56 410.60 2293.75 29.09 2012-08-26 22:32:23.000 239 33387.45 410.62 2293.62 29.09 2012-08-26 22:32:24.000 239 33387.47 410.57 2293.71 29.09 2012-08-26 22:32:25.000 239 33387.46 410.64 2293.75 29.09 2012-08-26 22:32:26.000 239 33387.54 410.56 2293.65 29.09 2012-08-26 22:32:27.000 239 33387.40 410.58 2293.75 29.09 2012-08-26 22:32:28.000 239 33387.52 410.58 2293.76 29.09 2012-08-26 22:32:29.000 239 33387.51 410.61 2293.77 29.09 2012-08-26 22:32:30.000 239 33387.45 410.60 2293.73 29.09 2012-08-26 22:32:31.000 239 33387.46 410.56 2293.66 29.09 2012-08-26 22:32:32.000 239 33387.42 410.60 2293.77 29.09 2012-08-26 22:32:33.000 239 33387.49 410.60 2293.71 29.09 2012-08-26 22:32:34.000 239 33387.37 410.61 2293.73 29.09 2012-08-26 22:32:35.000 239 33387.46 410.56 2293.73 29.09 2012-08-26 22:32:36.000 239 33387.38 410.57 2293.78 29.09 2012-08-26 22:32:37.000 239 33387.44 410.61 2293.75 29.09 2012-08-26 22:32:38.000 239 33387.38 410.59 2293.74 29.09 2012-08-26 22:32:39.000 239 33387.47 410.61 2293.72 29.09 2012-08-26 22:32:40.000 239 33387.39 410.62 2293.73 29.09 2012-08-26 22:32:41.000 239 33387.39 410.62 2293.80 29.09 2012-08-26 22:32:42.000 239 33387.35 410.60 2293.73 29.09 2012-08-26 22:32:43.000 239 33387.38 410.59 2293.82 29.09 2012-08-26 22:32:44.000 239 33387.33 410.57 2293.75 29.09 2012-08-26 22:32:45.000 239 33387.37 410.59 2293.76 29.09 2012-08-26 22:32:46.000 239 33387.31 410.57 2293.81 29.09 2012-08-26 22:32:47.000 239 33387.38 410.58 2293.84 29.09 2012-08-26 22:32:48.000 239 33387.31 410.59 2293.83 29.09 2012-08-26 22:32:49.000 239 33387.32 410.57 2293.80 29.09 2012-08-26 22:32:50.000 239 33387.26 410.56 2293.84 29.09 2012-08-26 22:32:51.000 239 33387.37 410.60 2293.81 29.09 2012-08-26 22:32:52.000 239 33387.28 410.61 2293.84 29.09 2012-08-26 22:32:53.000 239 33387.28 410.62 2293.78 29.09 2012-08-26 22:32:54.000 239 33387.23 410.61 2293.77 29.09 2012-08-26 22:32:54.000 239 33387.29 410.61 2293.84 29.09 2012-08-26 22:32:56.000 239 33387.20 410.60 2293.85 29.09 2012-08-26 22:32:57.000 239 33387.26 410.60 2293.87 29.09 2012-08-26 22:32:58.000 239 33387.29 410.59 2293.83 29.09 2012-08-26 22:32:59.000 239 33387.26 410.56 2293.80 29.09 2012-08-26 22:33:00.000 239 33387.33 410.56 2293.82 29.09 2012-08-26 22:33:01.000 239 33387.27 410.58 2293.81 29.09 2012-08-26 22:33:02.000 239 33387.25 410.63 2293.87 29.09 2012-08-26 22:33:03.000 239 33387.19 410.62 2293.86 29.09 2012-08-26 22:33:04.000 239 33387.32 410.64 2293.79 29.09 2012-08-26 22:33:05.000 239 33387.26 410.60 2293.86 29.09 2012-08-26 22:33:06.000 239 33387.16 410.61 2293.83 29.09 2012-08-26 22:33:07.000 239 33387.23 410.59 2293.94 29.09 2012-08-26 22:33:07.000 239 33387.25 410.61 2293.94 29.09 2012-08-26 22:33:09.000 239 33387.16 410.60 2293.91 29.09 2012-08-26 22:33:10.000 239 33387.25 410.58 2293.89 29.09 2012-08-26 22:33:11.000 239 33387.13 410.55 2293.87 29.09 2012-08-26 22:33:12.000 239 33387.19 410.59 2293.86 29.09 2012-08-26 22:33:13.000 239 33387.18 410.64 2293.84 29.09 2012-08-26 22:33:14.000 239 33387.18 410.59 2293.90 29.09 2012-08-26 22:33:15.000 239 33387.13 410.65 2293.86 29.09 2012-08-26 22:33:16.000 239 33387.13 410.59 2293.89 29.09 2012-08-26 22:33:17.000 239 33387.26 410.59 2293.87 29.09 2012-08-26 22:33:18.000 239 33387.20 410.62 2293.87 29.09 2012-08-26 22:33:19.000 239 33387.13 410.60 2293.95 29.09 2012-08-26 22:33:20.000 239 33387.13 410.57 2293.93 29.09 2012-08-26 22:33:21.000 239 33387.14 410.59 2293.87 29.09 2012-08-26 22:33:22.000 239 33387.08 410.57 2293.91 29.09 2012-08-26 22:33:23.000 239 33387.09 410.59 2293.83 29.09 2012-08-26 22:33:24.000 239 33387.07 410.58 2293.87 29.09 2012-08-26 22:33:25.000 239 33387.06 410.60 2293.88 29.09 2012-08-26 22:33:26.000 239 33387.11 410.62 2293.89 29.09 2012-08-26 22:33:27.000 239 33387.01 410.63 2293.87 29.09 2012-08-26 22:33:28.000 239 33387.06 410.63 2293.91 29.09 2012-08-26 22:33:29.000 239 33387.01 410.60 2293.91 29.09 2012-08-26 22:33:30.000 239 33386.97 410.64 2293.88 29.09 2012-08-26 22:33:31.000 239 33386.98 410.66 2293.93 29.09 2012-08-26 22:33:32.000 239 33386.95 410.63 2293.86 29.09 2012-08-26 22:33:33.000 239 33387.02 410.62 2293.91 29.09 2012-08-26 22:33:34.000 239 33387.00 410.61 2293.96 29.09 2012-08-26 22:33:35.000 239 33386.98 410.58 2293.96 29.09 2012-08-26 22:33:36.000 239 33387.04 410.58 2294.01 29.09 2012-08-26 22:33:37.000 239 33386.97 410.61 2293.93 29.09 2012-08-26 22:33:38.000 239 33387.00 410.59 2293.98 29.09 2012-08-26 22:33:39.000 239 33387.00 410.65 2293.90 29.09 2012-08-26 22:33:40.000 239 33386.93 410.64 2293.90 29.09 2012-08-26 22:33:41.000 239 33386.94 410.63 2293.91 29.09 2012-08-26 22:33:42.000 239 33386.90 410.63 2293.94 29.09 2012-08-26 22:33:43.000 239 33386.88 410.66 2293.99 29.09 2012-08-26 22:33:44.000 239 33386.81 410.65 2293.93 29.09 2012-08-26 22:33:45.000 239 33386.84 410.63 2294.00 29.09 2012-08-26 22:33:46.000 239 33386.89 410.65 2293.99 29.09 2012-08-26 22:33:47.000 239 33386.84 410.63 2294.03 29.09 2012-08-26 22:33:48.000 239 33386.80 410.62 2294.06 29.09 2012-08-26 22:33:48.000 239 33386.78 410.63 2293.97 29.09 2012-08-26 22:33:50.000 239 33386.82 410.68 2293.96 29.09 2012-08-26 22:33:51.000 239 33386.81 410.66 2293.93 29.09 2012-08-26 22:33:52.000 239 33386.81 410.69 2294.03 29.09 2012-08-26 22:33:53.000 239 33386.77 410.66 2293.94 29.09 2012-08-26 22:33:54.000 239 33386.79 410.69 2293.97 29.09 2012-08-26 22:33:55.000 239 33386.75 410.65 2293.99 29.09 2012-08-26 22:33:56.000 239 33386.83 410.65 2293.94 29.09 2012-08-26 22:33:57.000 239 33386.73 410.69 2294.03 29.09 2012-08-26 22:33:58.000 239 33386.71 410.65 2294.00 29.09 2012-08-26 22:33:59.000 239 33386.73 410.67 2294.02 29.09 2012-08-26 22:34:00.000 239 33386.64 410.64 2293.98 29.09 2012-08-26 22:34:01.000 239 33386.58 410.67 2293.97 29.09 2012-08-26 22:34:01.000 239 33386.63 410.67 2293.97 29.09 2012-08-26 22:34:03.000 239 33386.62 410.68 2294.05 29.09 2012-08-26 22:34:04.000 239 33386.60 410.65 2294.00 29.09 2012-08-26 22:34:05.000 239 33386.56 410.66 2293.96 29.09 2012-08-26 22:34:06.000 239 33386.63 410.64 2293.97 29.09 2012-08-26 22:34:07.000 239 33386.63 410.68 2293.97 29.09 2012-08-26 22:34:08.000 239 33386.58 410.67 2294.06 29.09 2012-08-26 22:34:09.000 239 33386.48 410.68 2294.08 29.09 2012-08-26 22:34:10.000 239 33386.58 410.69 2294.04 29.09 2012-08-26 22:34:11.000 239 33386.53 410.72 2294.00 29.09 2012-08-26 22:34:12.000 239 33386.53 410.67 2293.96 29.09 2012-08-26 22:34:13.000 239 33386.50 410.66 2294.02 29.09 2012-08-26 22:34:14.000 239 33386.54 410.71 2294.08 29.09 2012-08-26 22:34:15.000 239 33386.45 410.69 2294.14 29.09 2012-08-26 22:34:16.000 239 33386.47 410.73 2294.10 29.09 2012-08-26 22:34:17.000 239 33386.50 410.68 2294.06 29.09 2012-08-26 22:34:18.000 239 33386.51 410.69 2294.05 29.09 2012-08-26 22:34:19.000 239 33386.46 410.71 2294.08 29.09 2012-08-26 22:34:20.000 239 33386.42 410.70 2294.08 29.09 2012-08-26 22:34:21.000 239 33386.39 410.68 2294.09 29.09 2012-08-26 22:34:22.000 239 33386.49 410.74 2294.02 29.09 2012-08-26 22:34:23.000 239 33386.40 410.72 2294.14 29.09 2012-08-26 22:34:24.000 239 33386.36 410.72 2294.12 29.09 2012-08-26 22:34:25.000 239 33386.42 410.70 2294.12 29.09 2012-08-26 22:34:26.000 239 33386.39 410.70 2294.13 29.09 2012-08-26 22:34:27.000 239 33386.35 410.64 2294.09 29.09 2012-08-26 22:34:28.000 239 33386.41 410.71 2294.13 29.09 2012-08-26 22:34:29.000 239 33386.32 410.72 2294.10 29.09 2012-08-26 22:34:30.000 239 33386.24 410.72 2294.11 29.09 2012-08-26 22:34:31.000 239 33386.36 410.71 2294.10 29.09 2012-08-26 22:34:32.000 239 33386.32 410.71 2294.16 29.09 2012-08-26 22:34:33.000 239 33386.31 410.73 2294.20 29.09 2012-08-26 22:34:34.000 239 33386.16 410.73 2294.07 29.09 2012-08-26 22:34:35.000 239 33386.32 410.74 2294.16 29.09 2012-08-26 22:34:36.000 239 33386.21 410.70 2294.15 29.09 2012-08-26 22:34:37.000 239 33386.25 410.72 2294.10 29.09 2012-08-26 22:34:38.000 239 33386.22 410.73 2294.10 29.09 2012-08-26 22:34:39.000 239 33386.19 410.71 2294.18 29.09 2012-08-26 22:34:40.000 239 33386.30 410.74 2294.18 29.09 2012-08-26 22:34:41.000 239 33386.12 410.75 2294.08 29.09 2012-08-26 22:34:42.000 239 33386.20 410.75 2294.09 29.09 2012-08-26 22:34:42.000 239 33386.13 410.75 2294.08 29.09 2012-08-26 22:34:44.000 239 33386.20 410.77 2294.18 29.09 2012-08-26 22:34:45.000 239 33386.09 410.74 2294.16 29.09 2012-08-26 22:34:46.000 239 33386.19 410.75 2294.14 29.09 2012-08-26 22:34:47.000 239 33386.14 410.77 2294.11 29.09 2012-08-26 22:34:48.000 239 33386.00 410.78 2294.06 29.09 2012-08-26 22:34:49.000 239 33386.04 410.77 2294.20 29.09 2012-08-26 22:34:50.000 239 33386.07 410.75 2294.16 29.09 2012-08-26 22:34:51.000 239 33385.92 410.81 2294.15 29.09 2012-08-26 22:34:52.000 239 33386.07 410.77 2294.16 29.09 2012-08-26 22:34:53.000 239 33385.97 410.79 2294.14 29.09 2012-08-26 22:34:54.000 239 33385.97 410.77 2294.14 29.09 2012-08-26 22:34:55.000 239 33386.00 410.77 2294.14 29.09 2012-08-26 22:34:55.000 239 33385.96 410.76 2294.21 29.09 2012-08-26 22:34:57.000 239 33386.01 410.80 2294.09 29.09 2012-08-26 22:34:58.000 239 33385.96 410.79 2294.23 29.09 2012-08-26 22:34:59.000 239 33385.96 410.77 2294.16 29.09 2012-08-26 22:35:00.000 239 33385.89 410.77 2294.18 29.09 2012-08-26 22:35:01.000 239 33385.93 410.82 2294.18 29.09 2012-08-26 22:35:02.000 239 33385.86 410.77 2294.15 29.09 2012-08-26 22:35:03.000 239 33385.85 410.78 2294.15 29.09 2012-08-26 22:35:04.000 239 33385.86 410.79 2294.20 29.09 2012-08-26 22:35:05.000 239 33385.88 410.75 2294.27 29.09 2012-08-26 22:35:06.000 239 33385.86 410.78 2294.25 29.09 2012-08-26 22:35:07.000 239 33385.77 410.78 2294.18 29.09 2012-08-26 22:35:08.000 239 33385.79 410.80 2294.19 29.09 2012-08-26 22:35:09.000 239 33385.77 410.78 2294.20 29.09 2012-08-26 22:35:10.000 239 33385.81 410.78 2294.22 29.09 2012-08-26 22:35:11.000 239 33385.74 410.80 2294.20 29.09 2012-08-26 22:35:12.000 239 33385.71 410.83 2294.19 29.09 2012-08-26 22:35:13.000 239 33385.65 410.83 2294.29 29.09 2012-08-26 22:35:14.000 239 33385.68 410.80 2294.28 29.09 2012-08-26 22:35:15.000 239 33385.59 410.82 2294.24 29.09 2012-08-26 22:35:16.000 239 33385.77 410.83 2294.21 29.09 2012-08-26 22:35:17.000 239 33385.55 410.82 2294.18 29.09 2012-08-26 22:35:18.000 239 33385.61 410.82 2294.23 29.09 2012-08-26 22:35:19.000 239 33385.68 410.86 2294.19 29.09 2012-08-26 22:35:20.000 239 33385.65 410.83 2294.29 29.09 2012-08-26 22:35:21.000 239 33385.53 410.83 2294.24 29.09 2012-08-26 22:35:22.000 239 33385.66 410.83 2294.19 29.09 2012-08-26 22:35:23.000 239 33385.55 410.87 2294.31 29.09 2012-08-26 22:35:24.000 239 33385.59 410.87 2294.24 29.09 2012-08-26 22:35:25.000 239 33385.57 410.83 2294.32 29.09 2012-08-26 22:35:26.000 239 33385.60 410.88 2294.25 29.09 2012-08-26 22:35:27.000 239 33385.46 410.85 2294.30 29.09 2012-08-26 22:35:28.000 239 33385.57 410.87 2294.24 29.09 2012-08-26 22:35:29.000 239 33385.52 410.84 2294.26 29.09 2012-08-26 22:35:30.000 239 33385.54 410.86 2294.22 29.09 2012-08-26 22:35:31.000 239 33385.48 410.87 2294.31 29.09 2012-08-26 22:35:32.000 239 33385.56 410.86 2294.28 29.09 2012-08-26 22:35:33.000 239 33385.54 410.84 2294.28 29.09 2012-08-26 22:35:34.000 239 33385.53 410.84 2294.24 29.09 2012-08-26 22:35:35.000 239 33385.51 410.92 2294.29 29.09 2012-08-26 22:35:36.000 239 33385.55 410.86 2294.25 29.09 2012-08-26 22:35:36.000 239 33385.44 410.87 2294.21 29.09 2012-08-26 22:35:38.000 239 33385.43 410.88 2294.27 29.09 2012-08-26 22:35:39.000 239 33385.45 410.86 2294.25 29.09 2012-08-26 22:35:40.000 239 33385.36 410.88 2294.27 29.09 2012-08-26 22:35:41.000 239 33385.32 410.87 2294.29 29.09 2012-08-26 22:35:42.000 239 33385.42 410.86 2294.30 29.09 2012-08-26 22:35:43.000 239 33385.40 410.85 2294.24 29.09 2012-08-26 22:35:44.000 239 33385.39 410.87 2294.24 29.09 2012-08-26 22:35:45.000 239 33385.39 410.87 2294.16 29.09 2012-08-26 22:35:46.000 239 33385.31 410.90 2294.25 29.09 2012-08-26 22:35:47.000 239 33385.45 410.89 2294.27 29.09 2012-08-26 22:35:48.000 239 33385.24 410.85 2294.25 29.09 2012-08-26 22:35:49.000 239 33385.38 410.90 2294.31 29.09 2012-08-26 22:35:49.000 239 33385.39 410.89 2294.26 29.09 2012-08-26 22:35:51.000 239 33385.38 410.91 2294.32 29.09 2012-08-26 22:35:52.000 239 33385.33 410.91 2294.22 29.09 2012-08-26 22:35:53.000 239 33385.30 410.93 2294.23 29.09 2012-08-26 22:35:54.000 239 33385.36 410.94 2294.28 29.09 2012-08-26 22:35:55.000 239 33385.30 410.92 2294.27 29.09 2012-08-26 22:35:56.000 239 33385.31 410.90 2294.21 29.09 2012-08-26 22:35:57.000 239 33385.34 410.90 2294.37 29.09 2012-08-26 22:35:58.000 239 33385.29 410.87 2294.29 29.09 2012-08-26 22:35:59.000 239 33385.23 410.90 2294.21 29.09 2012-08-26 22:36:00.000 239 33385.28 410.91 2294.18 29.09 2012-08-26 22:36:01.000 239 33385.26 410.93 2294.22 29.09 2012-08-26 22:36:02.000 239 33385.20 410.94 2294.25 29.09 2012-08-26 22:36:03.000 239 33385.23 410.92 2294.23 29.09 2012-08-26 22:36:04.000 239 33385.19 410.92 2294.20 29.09 2012-08-26 22:36:05.000 239 33385.10 410.92 2294.20 29.09 2012-08-26 22:36:06.000 239 33385.11 410.92 2294.14 29.09 2012-08-26 22:36:07.000 239 33385.15 410.96 2294.27 29.09 2012-08-26 22:36:08.000 239 33385.08 410.94 2294.33 29.09 2012-08-26 22:36:09.000 239 33385.07 410.97 2294.30 29.09 2012-08-26 22:36:10.000 239 33385.12 410.94 2294.28 29.09 2012-08-26 22:36:11.000 239 33385.06 411.02 2294.23 29.09 2012-08-26 22:36:12.000 239 33385.13 410.98 2294.17 29.09 2012-08-26 22:36:13.000 239 33385.07 411.00 2294.31 29.09 2012-08-26 22:36:14.000 239 33385.12 410.96 2294.32 29.09 2012-08-26 22:36:15.000 239 33385.10 411.02 2294.25 29.09 2012-08-26 22:36:16.000 239 33385.08 411.01 2294.27 29.09 2012-08-26 22:36:17.000 239 33385.03 410.95 2294.26 29.09 2012-08-26 22:36:18.000 239 33384.97 411.00 2294.22 29.09 2012-08-26 22:36:19.000 239 33385.07 411.01 2294.22 29.09 2012-08-26 22:36:20.000 239 33384.93 410.99 2294.33 29.09 2012-08-26 22:36:21.000 239 33385.05 410.97 2294.30 29.09 2012-08-26 22:36:22.000 239 33384.99 411.01 2294.30 29.09 2012-08-26 22:36:23.000 239 33384.88 410.98 2294.20 29.09 2012-08-26 22:36:24.000 239 33384.95 410.98 2294.27 29.09 2012-08-26 22:36:25.000 239 33385.04 410.99 2294.34 29.09 2012-08-26 22:36:26.000 239 33384.99 410.99 2294.34 29.09 2012-08-26 22:36:27.000 239 33385.00 410.98 2294.29 29.09 2012-08-26 22:36:28.000 239 33384.99 411.00 2294.27 29.09 2012-08-26 22:36:29.000 239 33385.04 410.99 2294.31 29.09 2012-08-26 22:36:30.000 239 33384.96 410.98 2294.33 29.09 2012-08-26 22:36:30.000 239 33384.95 411.02 2294.35 29.09 2012-08-26 22:36:32.000 239 33384.95 411.05 2294.26 29.09 2012-08-26 22:36:33.000 239 33384.93 411.02 2294.23 29.09 2012-08-26 22:36:34.000 239 33384.92 411.01 2294.27 29.09 2012-08-26 22:36:35.000 239 33384.89 411.02 2294.23 29.09 2012-08-26 22:36:36.000 239 33384.99 411.04 2294.22 29.09 2012-08-26 22:36:37.000 239 33384.90 411.02 2294.26 29.09 2012-08-26 22:36:38.000 239 33384.84 411.04 2294.27 29.09 2012-08-26 22:36:39.000 239 33384.85 411.06 2294.25 29.09 2012-08-26 22:36:40.000 239 33384.85 411.08 2294.26 29.09 2012-08-26 22:36:41.000 239 33384.86 411.05 2294.31 29.09 2012-08-26 22:36:42.000 239 33384.88 411.02 2294.24 29.09 2012-08-26 22:36:43.000 239 33384.85 411.01 2294.30 29.09 2012-08-26 22:36:43.000 239 33384.88 411.04 2294.22 29.09 2012-08-26 22:36:45.000 239 33384.96 411.08 2294.34 29.09 2012-08-26 22:36:46.000 239 33384.75 411.06 2294.28 29.09 2012-08-26 22:36:47.000 239 33384.90 411.05 2294.21 29.09 2012-08-26 22:36:48.000 239 33384.84 411.01 2294.32 29.09 2012-08-26 22:36:49.000 239 33384.90 411.05 2294.30 29.09 2012-08-26 22:36:50.000 239 33384.81 411.05 2294.27 29.09 2012-08-26 22:36:51.000 239 33384.84 411.12 2294.28 29.09 2012-08-26 22:36:52.000 239 33384.79 411.10 2294.25 29.09 2012-08-26 22:36:53.000 239 33384.90 411.03 2294.30 29.09 2012-08-26 22:36:54.000 239 33384.85 411.00 2294.33 29.09 2012-08-26 22:36:55.000 239 33384.77 411.13 2294.31 29.09 2012-08-26 22:36:56.000 239 33384.82 411.08 2294.31 29.09 2012-08-26 22:36:57.000 239 33384.75 411.09 2294.31 29.09 2012-08-26 22:36:58.000 239 33384.80 411.10 2294.25 29.09 2012-08-26 22:36:59.000 239 33384.86 411.07 2294.31 29.09 2012-08-26 22:37:00.000 239 33384.80 411.06 2294.27 29.09 2012-08-26 22:37:01.000 239 33384.83 411.09 2294.21 29.09 2012-08-26 22:37:02.000 239 33384.86 411.16 2294.30 29.09 2012-08-26 22:37:03.000 239 33384.80 411.11 2294.24 29.09 2012-08-26 22:37:04.000 239 33384.79 411.12 2294.28 29.09 2012-08-26 22:37:05.000 239 33384.89 411.07 2294.26 29.09 2012-08-26 22:37:06.000 239 33384.76 411.09 2294.24 29.09 2012-08-26 22:37:07.000 239 33384.82 411.13 2294.27 29.09 2012-08-26 22:37:08.000 239 33384.79 411.08 2294.25 29.09 2012-08-26 22:37:09.000 239 33384.82 411.12 2294.24 29.09 2012-08-26 22:37:10.000 239 33384.82 411.13 2294.30 29.09 2012-08-26 22:37:11.000 239 33384.85 411.14 2294.32 29.09 2012-08-26 22:37:12.000 239 33384.66 411.14 2294.33 29.10 2012-08-26 22:37:13.000 239 33384.82 411.13 2294.25 29.09 2012-08-26 22:37:14.000 239 33384.81 411.14 2294.24 29.09 2012-08-26 22:37:15.000 239 33384.74 411.15 2294.25 29.09 2012-08-26 22:37:16.000 239 33384.79 411.15 2294.26 29.09 2012-08-26 22:37:17.000 239 33384.69 411.22 2294.25 29.09 2012-08-26 22:37:18.000 239 33384.70 411.22 2294.22 29.09 2012-08-26 22:37:19.000 239 33384.75 411.18 2294.16 29.09 2012-08-26 22:37:20.000 239 33384.75 411.19 2294.32 29.09 2012-08-26 22:37:21.000 239 33384.69 411.22 2294.25 29.10 2012-08-26 22:37:22.000 239 33384.65 411.21 2294.21 29.09 2012-08-26 22:37:23.000 239 33384.70 411.15 2294.28 29.09 2012-08-26 22:37:24.000 239 33384.67 411.17 2294.28 29.09 2012-08-26 22:37:24.000 239 33384.66 411.20 2294.17 29.10 2012-08-26 22:37:26.000 239 33384.64 411.22 2294.27 29.09 2012-08-26 22:37:27.000 239 33384.70 411.20 2294.21 29.09 2012-08-26 22:37:28.000 239 33384.71 411.19 2294.34 29.09 2012-08-26 22:37:29.000 239 33384.71 411.20 2294.27 29.09 2012-08-26 22:37:30.000 239 33384.62 411.22 2294.24 29.09 2012-08-26 22:37:31.000 239 33384.69 411.21 2294.20 29.09 2012-08-26 22:37:32.000 239 33384.56 411.18 2294.11 29.09 2012-08-26 22:37:33.000 239 33384.55 411.24 2294.19 29.09 2012-08-26 22:37:34.000 239 33384.62 411.22 2294.24 29.09 2012-08-26 22:37:35.000 239 33384.68 411.26 2294.24 29.09 2012-08-26 22:37:36.000 239 33384.61 411.26 2294.24 29.09 2012-08-26 22:37:37.000 239 33384.57 411.21 2294.25 29.09 2012-08-26 22:37:37.000 239 33384.50 411.26 2294.25 29.09 2012-08-26 22:37:39.000 239 33384.52 411.23 2294.21 29.09 2012-08-26 22:37:40.000 239 33384.48 411.28 2294.22 29.09 2012-08-26 22:37:41.000 239 33384.52 411.27 2294.26 29.09 2012-08-26 22:37:42.000 239 33384.52 411.25 2294.23 29.09 2012-08-26 22:37:43.000 239 33384.56 411.27 2294.33 29.09 2012-08-26 22:37:44.000 239 33384.48 411.22 2294.22 29.10 2012-08-26 22:37:45.000 239 33384.53 411.27 2294.24 29.10 2012-08-26 22:37:46.000 239 33384.49 411.25 2294.25 29.10 2012-08-26 22:37:47.000 239 33384.54 411.25 2294.22 29.09 2012-08-26 22:37:48.000 239 33384.49 411.24 2294.20 29.09 2012-08-26 22:37:49.000 239 33384.47 411.27 2294.30 29.09 2012-08-26 22:37:50.000 239 33384.50 411.24 2294.27 29.09 2012-08-26 22:37:51.000 239 33384.56 411.29 2294.21 29.09 2012-08-26 22:37:52.000 239 33384.40 411.23 2294.23 29.09 2012-08-26 22:37:53.000 239 33384.61 411.27 2294.21 29.10 2012-08-26 22:37:54.000 239 33384.44 411.25 2294.18 29.09 2012-08-26 22:37:55.000 239 33384.51 411.24 2294.25 29.10 2012-08-26 22:37:56.000 239 33384.50 411.29 2294.16 29.09 2012-08-26 22:37:57.000 239 33384.52 411.28 2294.23 29.10 2012-08-26 22:37:58.000 239 33384.56 411.22 2294.25 29.10 2012-08-26 22:37:59.000 239 33384.46 411.25 2294.28 29.10 2012-08-26 22:38:00.000 239 33384.56 411.26 2294.24 29.10 2012-08-26 22:38:01.000 239 33384.61 411.25 2294.15 29.10 2012-08-26 22:38:02.000 239 33384.58 411.31 2294.21 29.09 2012-08-26 22:38:03.000 239 33384.45 411.30 2294.19 29.10 2012-08-26 22:38:04.000 239 33384.51 411.25 2294.32 29.09 2012-08-26 22:38:05.000 239 33384.56 411.28 2294.26 29.09 2012-08-26 22:38:06.000 239 33384.63 411.28 2294.24 29.10 2012-08-26 22:38:07.000 239 33384.54 411.28 2294.28 29.09 2012-08-26 22:38:08.000 239 33384.56 411.30 2294.27 29.09 2012-08-26 22:38:09.000 239 33384.55 411.30 2294.25 29.10 2012-08-26 22:38:10.000 239 33384.54 411.24 2294.24 29.10 2012-08-26 22:38:11.000 239 33384.52 411.27 2294.20 29.10 2012-08-26 22:38:12.000 239 33384.51 411.27 2294.18 29.10 2012-08-26 22:38:13.000 239 33384.48 411.28 2294.26 29.10 2012-08-26 22:38:14.000 239 33384.54 411.26 2294.20 29.10 2012-08-26 22:38:15.000 239 33384.59 411.26 2294.20 29.10 2012-08-26 22:38:16.000 239 33384.52 411.27 2294.12 29.09 2012-08-26 22:38:17.000 239 33384.57 411.28 2294.18 29.10 2012-08-26 22:38:18.000 239 33384.50 411.30 2294.21 29.09 2012-08-26 22:38:18.000 239 33384.52 411.30 2294.09 29.10 2012-08-26 22:38:20.000 239 33384.54 411.29 2294.21 29.10 2012-08-26 22:38:21.000 239 33384.54 411.30 2294.09 29.10 2012-08-26 22:38:22.000 239 33384.44 411.26 2294.15 29.10 2012-08-26 22:38:23.000 239 33384.56 411.26 2294.18 29.10 2012-08-26 22:38:24.000 239 33384.64 411.25 2294.16 29.10 2012-08-26 22:38:25.000 239 33384.54 411.24 2294.15 29.10 2012-08-26 22:38:26.000 239 33384.56 411.31 2294.17 29.10 2012-08-26 22:38:27.000 239 33384.51 411.26 2294.21 29.09 2012-08-26 22:38:28.000 239 33384.50 411.29 2294.21 29.09 2012-08-26 22:38:29.000 239 33384.58 411.29 2294.17 29.10 2012-08-26 22:38:30.000 239 33384.54 411.27 2294.12 29.10 2012-08-26 22:38:31.000 239 33384.51 411.25 2294.18 29.10 2012-08-26 22:38:31.000 239 33384.56 411.25 2294.15 29.10 2012-08-26 22:38:33.000 239 33384.55 411.28 2294.18 29.10 2012-08-26 22:38:34.000 239 33384.50 411.27 2294.12 29.10 2012-08-26 22:38:35.000 239 33384.55 411.25 2294.17 29.10 2012-08-26 22:38:36.000 239 33384.48 411.27 2294.20 29.10 2012-08-26 22:38:37.000 239 33384.54 411.26 2294.08 29.10 2012-08-26 22:38:38.000 239 33384.49 411.25 2294.13 29.10 2012-08-26 22:38:39.000 239 33384.47 411.30 2294.18 29.10 2012-08-26 22:38:40.000 239 33384.45 411.23 2294.14 29.10 2012-08-26 22:38:41.000 239 33384.65 411.28 2294.15 29.10 2012-08-26 22:38:42.000 239 33384.52 411.21 2294.11 29.10 2012-08-26 22:38:43.000 239 33384.52 411.31 2294.12 29.10 2012-08-26 22:38:44.000 239 33384.56 411.25 2294.15 29.10 2012-08-26 22:38:45.000 239 33384.59 411.30 2294.17 29.10 2012-08-26 22:38:46.000 239 33384.56 411.31 2294.16 29.10 2012-08-26 22:38:47.000 239 33384.62 411.26 2294.18 29.10 2012-08-26 22:38:48.000 239 33384.54 411.25 2294.12 29.10 2012-08-26 22:38:49.000 239 33384.55 411.23 2294.00 29.10 2012-08-26 22:38:50.000 239 33384.52 411.25 2294.12 29.10 2012-08-26 22:38:51.000 239 33384.56 411.28 2294.08 29.10 2012-08-26 22:38:52.000 239 33384.62 411.26 2294.12 29.10 2012-08-26 22:38:53.000 239 33384.51 411.24 2294.12 29.10 2012-08-26 22:38:54.000 239 33384.62 411.23 2294.06 29.10 2012-08-26 22:38:55.000 239 33384.62 411.26 2294.09 29.10 2012-08-26 22:38:56.000 239 33384.58 411.23 2294.11 29.10 2012-08-26 22:38:57.000 239 33384.65 411.21 2294.10 29.10 2012-08-26 22:38:58.000 239 33384.60 411.26 2294.11 29.10 2012-08-26 22:38:59.000 239 33384.58 411.21 2294.06 29.10 2012-08-26 22:39:00.000 239 33384.55 411.22 2294.12 29.10 2012-08-26 22:39:01.000 239 33384.56 411.20 2294.10 29.10 2012-08-26 22:39:02.000 239 33384.55 411.26 2294.07 29.10 2012-08-26 22:39:03.000 239 33384.59 411.21 2294.12 29.10 2012-08-26 22:39:04.000 239 33384.49 411.23 2294.08 29.10 2012-08-26 22:39:05.000 239 33384.59 411.23 2294.09 29.10 2012-08-26 22:39:06.000 239 33384.55 411.23 2294.05 29.10 2012-08-26 22:39:07.000 239 33384.56 411.20 2294.05 29.10 2012-08-26 22:39:08.000 239 33384.54 411.23 2294.01 29.10 2012-08-26 22:39:09.000 239 33384.52 411.23 2294.00 29.10 2012-08-26 22:39:10.000 239 33384.54 411.28 2294.03 29.10 2012-08-26 22:39:11.000 239 33384.62 411.24 2293.99 29.10 2012-08-26 22:39:12.000 239 33384.45 411.21 2294.06 29.10 2012-08-26 22:39:12.000 239 33384.58 411.21 2294.11 29.10 2012-08-26 22:39:14.000 239 33384.55 411.17 2294.06 29.10 2012-08-26 22:39:15.000 239 33384.46 411.19 2294.06 29.10 2012-08-26 22:39:16.000 239 33384.70 411.19 2294.04 29.10 2012-08-26 22:39:17.000 239 33384.60 411.16 2294.02 29.10 2012-08-26 22:39:18.000 239 33384.54 411.17 2294.08 29.10 2012-08-26 22:39:19.000 239 33384.64 411.23 2294.08 29.10 2012-08-26 22:39:20.000 239 33384.66 411.21 2294.04 29.10 2012-08-26 22:39:21.000 239 33384.61 411.17 2294.04 29.10 2012-08-26 22:39:22.000 239 33384.58 411.19 2294.02 29.10 2012-08-26 22:39:23.000 239 33384.77 411.14 2294.12 29.10 2012-08-26 22:39:24.000 239 33384.71 411.16 2294.02 29.10 2012-08-26 22:39:25.000 239 33384.70 411.14 2294.02 29.10 2012-08-26 22:39:25.000 239 33384.62 411.19 2294.03 29.10 2012-08-26 22:39:27.000 239 33384.64 411.12 2294.03 29.10 2012-08-26 22:39:28.000 239 33384.68 411.19 2294.02 29.10 2012-08-26 22:39:29.000 239 33384.67 411.16 2294.04 29.10 2012-08-26 22:39:30.000 239 33384.61 411.16 2293.99 29.10 2012-08-26 22:39:31.000 239 33384.66 411.15 2294.00 29.10 2012-08-26 22:39:32.000 239 33384.62 411.15 2293.99 29.10 2012-08-26 22:39:33.000 239 33384.66 411.14 2294.01 29.10 2012-08-26 22:39:34.000 239 33384.62 411.15 2293.92 29.10 2012-08-26 22:39:35.000 239 33384.66 411.12 2293.95 29.10 2012-08-26 22:39:36.000 239 33384.70 411.15 2293.92 29.10 2012-08-26 22:39:37.000 239 33384.72 411.15 2293.98 29.10 2012-08-26 22:39:38.000 239 33384.70 411.13 2294.00 29.10 2012-08-26 22:39:39.000 239 33384.72 411.14 2293.98 29.10 2012-08-26 22:39:40.000 239 33384.68 411.11 2293.93 29.10 2012-08-26 22:39:41.000 239 33384.79 411.11 2293.93 29.10 2012-08-26 22:39:42.000 239 33384.68 411.11 2293.92 29.10 2012-08-26 22:39:43.000 239 33384.71 411.12 2293.86 29.10 2012-08-26 22:39:44.000 239 33384.73 411.10 2293.87 29.10 2012-08-26 22:39:45.000 239 33384.80 411.12 2293.96 29.10 2012-08-26 22:39:46.000 239 33384.77 411.12 2293.96 29.10 2012-08-26 22:39:47.000 239 33384.72 411.12 2294.00 29.10 2012-08-26 22:39:48.000 239 33384.79 411.10 2293.91 29.10 2012-08-26 22:39:49.000 239 33384.80 411.12 2293.82 29.10 2012-08-26 22:39:50.000 239 33384.84 411.07 2293.86 29.10 2012-08-26 22:39:51.000 239 33384.82 411.06 2293.96 29.10 2012-08-26 22:39:52.000 239 33384.85 411.08 2293.90 29.10 2012-08-26 22:39:53.000 239 33384.93 411.06 2293.94 29.10 2012-08-26 22:39:54.000 239 33384.71 411.06 2293.89 29.10 2012-08-26 22:39:55.000 239 33384.84 411.06 2293.87 29.10 2012-08-26 22:39:56.000 239 33384.85 411.05 2293.84 29.10 2012-08-26 22:39:57.000 239 33384.76 411.10 2293.87 29.10 2012-08-26 22:39:58.000 239 33384.68 411.09 2293.86 29.10 2012-08-26 22:39:59.000 239 33384.94 411.08 2293.81 29.10 2012-08-26 22:40:00.000 239 33384.87 411.08 2293.86 29.10 2012-08-26 22:40:01.000 239 33384.91 411.10 2293.78 29.10 2012-08-26 22:40:02.000 239 33384.90 411.00 2293.87 29.10 2012-08-26 22:40:03.000 239 33384.83 411.04 2293.84 29.10 2012-08-26 22:40:04.000 239 33384.73 411.00 2293.82 29.10 2012-08-26 22:40:05.000 239 33384.94 411.01 2293.86 29.10 2012-08-26 22:40:06.000 239 33384.95 411.04 2293.84 29.10 2012-08-26 22:40:06.000 239 33384.98 411.02 2293.83 29.10 2012-08-26 22:40:08.000 239 33384.93 411.03 2293.95 29.10 2012-08-26 22:40:09.000 239 33384.89 411.02 2293.84 29.10 2012-08-26 22:40:10.000 239 33384.77 411.00 2293.89 29.10 2012-08-26 22:40:11.000 239 33384.96 411.00 2293.83 29.10 2012-08-26 22:40:12.000 239 33384.99 411.00 2293.90 29.10 2012-08-26 22:40:13.000 239 33384.92 411.00 2293.87 29.10 2012-08-26 22:40:14.000 239 33384.89 411.00 2293.88 29.10 2012-08-26 22:40:15.000 239 33384.96 411.00 2293.72 29.10 2012-08-26 22:40:16.000 239 33384.93 410.95 2293.83 29.10 2012-08-26 22:40:17.000 239 33384.98 410.94 2293.79 29.10 2012-08-26 22:40:18.000 239 33384.97 411.00 2293.83 29.10 2012-08-26 22:40:19.000 239 33385.05 410.97 2293.77 29.10 2012-08-26 22:40:19.000 239 33385.07 411.00 2293.81 29.10 2012-08-26 22:40:21.000 239 33384.95 410.96 2293.76 29.10 2012-08-26 22:40:22.000 239 33385.00 410.93 2293.82 29.10 2012-08-26 22:40:23.000 239 33384.97 410.93 2293.79 29.10 2012-08-26 22:40:24.000 239 33385.06 410.96 2293.78 29.10 2012-08-26 22:40:25.000 239 33385.00 410.94 2293.80 29.10 2012-08-26 22:40:26.000 239 33385.06 410.95 2293.77 29.10 2012-08-26 22:40:27.000 239 33385.07 410.94 2293.80 29.10 2012-08-26 22:40:28.000 239 33385.10 410.96 2293.74 29.10 2012-08-26 22:40:29.000 239 33385.07 410.96 2293.80 29.10 2012-08-26 22:40:30.000 239 33385.02 410.98 2293.72 29.10 2012-08-26 22:40:31.000 239 33384.98 410.98 2293.73 29.10 2012-08-26 22:40:32.000 239 33385.07 410.93 2293.79 29.10 2012-08-26 22:40:33.000 239 33385.08 410.93 2293.70 29.10 2012-08-26 22:40:34.000 239 33384.99 410.94 2293.65 29.10 2012-08-26 22:40:35.000 239 33385.03 410.94 2293.81 29.10 2012-08-26 22:40:36.000 239 33385.12 410.99 2293.70 29.10 2012-08-26 22:40:37.000 239 33385.05 410.95 2293.80 29.10 2012-08-26 22:40:38.000 239 33385.12 410.96 2293.77 29.10 2012-08-26 22:40:39.000 239 33385.05 410.95 2293.75 29.10 2012-08-26 22:40:40.000 239 33384.96 410.89 2293.75 29.10 2012-08-26 22:40:41.000 239 33384.92 410.96 2293.71 29.10 2012-08-26 22:40:42.000 239 33385.04 410.95 2293.75 29.10 2012-08-26 22:40:43.000 239 33384.96 410.94 2293.77 29.10 2012-08-26 22:40:44.000 239 33384.89 410.91 2293.78 29.10 2012-08-26 22:40:45.000 239 33384.94 410.98 2293.76 29.10 2012-08-26 22:40:46.000 239 33384.91 410.94 2293.73 29.10 2012-08-26 22:40:47.000 239 33385.06 410.99 2293.75 29.10 2012-08-26 22:40:48.000 239 33384.94 410.97 2293.77 29.10 2012-08-26 22:40:49.000 239 33384.96 410.98 2293.69 29.10 2012-08-26 22:40:50.000 239 33384.97 410.96 2293.73 29.10 2012-08-26 22:40:51.000 239 33384.95 410.97 2293.72 29.10 2012-08-26 22:40:52.000 239 33385.00 410.97 2293.75 29.10 2012-08-26 22:40:53.000 239 33384.89 410.95 2293.84 29.10 2012-08-26 22:40:54.000 239 33385.02 410.95 2293.72 29.10 2012-08-26 22:40:55.000 239 33384.96 410.94 2293.68 29.10 2012-08-26 22:40:56.000 239 33385.00 410.96 2293.74 29.10 2012-08-26 22:40:57.000 239 33385.01 410.95 2293.77 29.10 2012-08-26 22:40:58.000 239 33384.93 410.98 2293.79 29.10 2012-08-26 22:40:59.000 239 33384.91 410.90 2293.80 29.10 2012-08-26 22:41:00.000 239 33384.87 410.96 2293.80 29.10 2012-08-26 22:41:00.000 239 33384.94 410.95 2293.78 29.10 2012-08-26 22:41:02.000 239 33384.96 410.99 2293.77 29.10 2012-08-26 22:41:03.000 239 33384.94 410.99 2293.86 29.10 2012-08-26 22:41:04.000 239 33384.95 410.98 2293.72 29.10 2012-08-26 22:41:05.000 239 33384.94 410.99 2293.78 29.10 2012-08-26 22:41:06.000 239 33384.91 411.02 2293.82 29.10 2012-08-26 22:41:07.000 239 33384.96 410.98 2293.75 29.10 2012-08-26 22:41:08.000 239 33384.98 410.96 2293.80 29.10 2012-08-26 22:41:09.000 239 33384.95 410.95 2293.86 29.10 2012-08-26 22:41:10.000 239 33384.98 410.97 2293.77 29.10 2012-08-26 22:41:11.000 239 33384.92 411.00 2293.77 29.10 2012-08-26 22:41:12.000 239 33384.90 411.01 2293.79 29.10 2012-08-26 22:41:13.000 239 33384.93 411.02 2293.81 29.10 2012-08-26 22:41:13.000 239 33384.96 410.99 2293.89 29.10 2012-08-26 22:41:15.000 239 33384.99 411.04 2293.70 29.10 2012-08-26 22:41:16.000 239 33385.00 411.04 2293.81 29.10 2012-08-26 22:41:17.000 239 33385.03 411.05 2293.77 29.10 2012-08-26 22:41:18.000 239 33384.95 411.02 2293.77 29.10 2012-08-26 22:41:19.000 239 33384.87 411.01 2293.77 29.10 2012-08-26 22:41:20.000 239 33384.95 411.01 2293.76 29.10 2012-08-26 22:41:21.000 239 33384.92 411.04 2293.77 29.10 2012-08-26 22:41:22.000 239 33384.91 411.07 2293.84 29.10 2012-08-26 22:41:23.000 239 33384.88 411.00 2293.70 29.10 2012-08-26 22:41:24.000 239 33384.96 411.03 2293.82 29.10 2012-08-26 22:41:25.000 239 33384.86 411.02 2293.77 29.10 2012-08-26 22:41:26.000 239 33384.84 411.05 2293.71 29.10 2012-08-26 22:41:27.000 239 33384.84 411.03 2293.78 29.10 2012-08-26 22:41:28.000 239 33384.96 411.03 2293.75 29.10 2012-08-26 22:41:29.000 239 33384.80 411.05 2293.75 29.10 2012-08-26 22:41:30.000 239 33384.79 411.09 2293.80 29.10 2012-08-26 22:41:31.000 239 33384.74 411.01 2293.86 29.10 2012-08-26 22:41:32.000 239 33384.83 411.07 2293.84 29.10 2012-08-26 22:41:33.000 239 33384.71 411.05 2293.81 29.10 2012-08-26 22:41:34.000 239 33384.85 411.09 2293.91 29.10 2012-08-26 22:41:35.000 239 33384.62 411.07 2293.87 29.10 2012-08-26 22:41:36.000 239 33384.86 411.06 2293.82 29.10 2012-08-26 22:41:37.000 239 33384.70 411.05 2293.84 29.10 2012-08-26 22:41:38.000 239 33384.79 411.07 2293.82 29.10 2012-08-26 22:41:39.000 239 33384.91 411.05 2293.89 29.10 2012-08-26 22:41:40.000 239 33384.87 411.04 2293.82 29.10 2012-08-26 22:41:41.000 239 33384.74 411.05 2293.79 29.10 2012-08-26 22:41:42.000 239 33384.86 411.06 2293.80 29.10 2012-08-26 22:41:43.000 239 33384.87 411.05 2293.80 29.10 2012-08-26 22:41:44.000 239 33384.79 411.06 2293.80 29.10 2012-08-26 22:41:45.000 239 33384.84 411.03 2293.90 29.10 2012-08-26 22:41:46.000 239 33384.79 411.01 2293.96 29.10 2012-08-26 22:41:47.000 239 33384.80 411.03 2293.80 29.10 2012-08-26 22:41:48.000 239 33384.82 411.05 2293.86 29.10 2012-08-26 22:41:49.000 239 33384.86 411.04 2293.83 29.10 2012-08-26 22:41:50.000 239 33384.89 411.14 2293.86 29.10 2012-08-26 22:41:51.000 239 33384.73 411.08 2293.86 29.10 2012-08-26 22:41:52.000 239 33384.81 411.12 2293.89 29.10 2012-08-26 22:41:53.000 239 33384.72 411.12 2293.90 29.10 2012-08-26 22:41:54.000 239 33384.82 411.07 2293.90 29.10 2012-08-26 22:41:54.000 239 33384.79 411.06 2293.82 29.10 2012-08-26 22:41:56.000 239 33384.79 411.12 2293.91 29.10 2012-08-26 22:41:57.000 239 33384.80 411.11 2293.83 29.10 2012-08-26 22:41:58.000 239 33384.72 411.10 2293.88 29.10 2012-08-26 22:41:59.000 239 33384.75 411.11 2293.91 29.10 2012-08-26 22:42:00.000 239 33384.71 411.11 2293.82 29.10 2012-08-26 22:42:01.000 239 33384.74 411.09 2293.84 29.10 2012-08-26 22:42:02.000 239 33384.76 411.07 2293.90 29.10 2012-08-26 22:42:03.000 239 33384.67 411.12 2293.89 29.10 2012-08-26 22:42:04.000 239 33384.71 411.13 2293.82 29.10 2012-08-26 22:42:05.000 239 33384.74 411.15 2293.86 29.10 2012-08-26 22:42:06.000 239 33384.71 411.11 2293.91 29.10 2012-08-26 22:42:07.000 239 33384.75 411.08 2293.86 29.10 2012-08-26 22:42:07.000 239 33384.74 411.12 2293.91 29.10 2012-08-26 22:42:09.000 239 33384.67 411.13 2293.91 29.10 2012-08-26 22:42:10.000 239 33384.74 411.11 2293.88 29.10 2012-08-26 22:42:11.000 239 33384.62 411.16 2293.81 29.10 2012-08-26 22:42:12.000 239 33384.55 411.14 2293.87 29.10 2012-08-26 22:42:13.000 239 33384.61 411.12 2293.93 29.10 2012-08-26 22:42:14.000 239 33384.54 411.17 2293.87 29.10 2012-08-26 22:42:15.000 239 33384.56 411.16 2293.81 29.10 2012-08-26 22:42:16.000 239 33384.63 411.14 2293.91 29.10 2012-08-26 22:42:17.000 239 33384.53 411.15 2293.89 29.10 2012-08-26 22:42:18.000 239 33384.62 411.16 2293.96 29.10 2012-08-26 22:42:19.000 239 33384.50 411.16 2293.98 29.10 2012-08-26 22:42:20.000 239 33384.47 411.15 2293.91 29.10 2012-08-26 22:42:21.000 239 33384.46 411.16 2293.90 29.10 2012-08-26 22:42:22.000 239 33384.49 411.22 2293.92 29.10 2012-08-26 22:42:23.000 239 33384.54 411.19 2293.93 29.10 2012-08-26 22:42:24.000 239 33384.43 411.14 2293.93 29.10 2012-08-26 22:42:25.000 239 33384.43 411.16 2293.90 29.10 2012-08-26 22:42:26.000 239 33384.47 411.16 2293.93 29.10 2012-08-26 22:42:27.000 239 33384.49 411.16 2293.97 29.10 2012-08-26 22:42:28.000 239 33384.43 411.15 2293.93 29.10 2012-08-26 22:42:29.000 239 33384.42 411.14 2293.93 29.10 2012-08-26 22:42:30.000 239 33384.50 411.20 2293.88 29.10 2012-08-26 22:42:31.000 239 33384.56 411.15 2293.94 29.10 2012-08-26 22:42:32.000 239 33384.52 411.20 2293.90 29.10 2012-08-26 22:42:33.000 239 33384.50 411.17 2294.01 29.10 2012-08-26 22:42:34.000 239 33384.53 411.18 2293.99 29.10 2012-08-26 22:42:35.000 239 33384.53 411.14 2293.90 29.10 2012-08-26 22:42:36.000 239 33384.59 411.19 2293.95 29.10 2012-08-26 22:42:37.000 239 33384.52 411.15 2293.91 29.10 2012-08-26 22:42:38.000 239 33384.52 411.15 2293.91 29.10 2012-08-26 22:42:39.000 239 33384.57 411.19 2293.94 29.10 2012-08-26 22:42:40.000 239 33384.51 411.18 2293.94 29.10 2012-08-26 22:42:41.000 239 33384.60 411.17 2293.94 29.10 2012-08-26 22:42:42.000 239 33384.48 411.15 2293.86 29.10 2012-08-26 22:42:43.000 239 33384.47 411.15 2293.91 29.10 2012-08-26 22:42:44.000 239 33384.52 411.14 2293.92 29.10 2012-08-26 22:42:45.000 239 33384.50 411.14 2293.95 29.10 2012-08-26 22:42:46.000 239 33384.41 411.13 2293.94 29.10 2012-08-26 22:42:47.000 239 33384.48 411.12 2293.97 29.10 2012-08-26 22:42:48.000 239 33384.46 411.17 2293.92 29.10 2012-08-26 22:42:48.000 239 33384.48 411.16 2293.97 29.10 2012-08-26 22:42:50.000 239 33384.46 411.16 2293.86 29.10 2012-08-26 22:42:51.000 239 33384.47 411.15 2293.86 29.10 2012-08-26 22:42:52.000 239 33384.55 411.13 2293.93 29.10 2012-08-26 22:42:53.000 239 33384.30 411.14 2293.94 29.10 2012-08-26 22:42:54.000 239 33384.42 411.14 2293.85 29.10 2012-08-26 22:42:55.000 239 33384.44 411.16 2293.89 29.10 2012-08-26 22:42:56.000 239 33384.42 411.12 2293.94 29.10 2012-08-26 22:42:57.000 239 33384.45 411.15 2293.96 29.10 2012-08-26 22:42:58.000 239 33384.45 411.16 2293.90 29.10 2012-08-26 22:42:59.000 239 33384.41 411.13 2293.91 29.10 2012-08-26 22:43:00.000 239 33384.42 411.16 2293.87 29.10 2012-08-26 22:43:01.000 239 33384.46 411.15 2293.93 29.10 2012-08-26 22:43:01.000 239 33384.43 411.14 2293.96 29.10 2012-08-26 22:43:03.000 239 33384.44 411.14 2293.97 29.10 2012-08-26 22:43:04.000 239 33384.54 411.15 2293.97 29.10 2012-08-26 22:43:05.000 239 33384.31 411.13 2293.86 29.10 2012-08-26 22:43:06.000 239 33384.42 411.15 2293.97 29.10 2012-08-26 22:43:07.000 239 33384.41 411.13 2293.90 29.10 2012-08-26 22:43:08.000 239 33384.45 411.13 2293.94 29.10 2012-08-26 22:43:09.000 239 33384.38 411.17 2293.86 29.10 2012-08-26 22:43:10.000 239 33384.44 411.17 2293.91 29.10 2012-08-26 22:43:11.000 239 33384.41 411.15 2293.87 29.10 2012-08-26 22:43:12.000 239 33384.42 411.18 2293.83 29.10 2012-08-26 22:43:13.000 239 33384.36 411.17 2293.89 29.10 2012-08-26 22:43:14.000 239 33384.47 411.22 2293.92 29.10 2012-08-26 22:43:15.000 239 33384.44 411.14 2293.88 29.10 2012-08-26 22:43:16.000 239 33384.42 411.14 2293.91 29.10 2012-08-26 22:43:17.000 239 33384.34 411.20 2293.96 29.10 2012-08-26 22:43:18.000 239 33384.42 411.14 2293.94 29.10 2012-08-26 22:43:19.000 239 33384.39 411.15 2293.94 29.10 2012-08-26 22:43:20.000 239 33384.47 411.14 2293.86 29.10 2012-08-26 22:43:21.000 239 33384.44 411.17 2293.94 29.10 2012-08-26 22:43:22.000 239 33384.54 411.18 2293.89 29.10 2012-08-26 22:43:23.000 239 33384.39 411.15 2293.97 29.10 2012-08-26 22:43:24.000 239 33384.47 411.17 2293.92 29.10 2012-08-26 22:43:25.000 239 33384.46 411.14 2293.84 29.10 2012-08-26 22:43:26.000 239 33384.36 411.15 2293.86 29.10 2012-08-26 22:43:27.000 239 33384.49 411.17 2293.83 29.10 2012-08-26 22:43:28.000 239 33384.54 411.14 2293.84 29.10 2012-08-26 22:43:29.000 239 33384.36 411.15 2293.88 29.10 2012-08-26 22:43:30.000 239 33384.40 411.17 2293.94 29.10 2012-08-26 22:43:31.000 239 33384.43 411.17 2293.91 29.10 2012-08-26 22:43:32.000 239 33384.42 411.14 2293.99 29.10 2012-08-26 22:43:33.000 239 33384.37 411.21 2293.85 29.10 2012-08-26 22:43:34.000 239 33384.51 411.15 2293.89 29.10 2012-08-26 22:43:35.000 239 33384.37 411.13 2293.84 29.10 2012-08-26 22:43:36.000 239 33384.27 411.19 2293.87 29.10 2012-08-26 22:43:37.000 239 33384.37 411.19 2293.82 29.10 2012-08-26 22:43:38.000 239 33384.38 411.22 2293.92 29.10 2012-08-26 22:43:39.000 239 33384.34 411.18 2293.89 29.10 2012-08-26 22:43:40.000 239 33384.36 411.23 2293.81 29.10 2012-08-26 22:43:41.000 239 33384.47 411.20 2293.78 29.10 2012-08-26 22:43:42.000 239 33384.36 411.19 2293.93 29.10 2012-08-26 22:43:42.000 239 33384.45 411.21 2293.94 29.10 2012-08-26 22:43:44.000 239 33384.34 411.24 2293.86 29.10 2012-08-26 22:43:45.000 239 33384.37 411.22 2293.89 29.10 2012-08-26 22:43:46.000 239 33384.31 411.23 2293.82 29.10 2012-08-26 22:43:47.000 239 33384.25 411.25 2293.93 29.10 2012-08-26 22:43:48.000 239 33384.30 411.24 2293.91 29.10 2012-08-26 22:43:49.000 239 33384.25 411.21 2293.87 29.10 2012-08-26 22:43:50.000 239 33384.34 411.27 2293.90 29.10 2012-08-26 22:43:51.000 239 33384.37 411.24 2293.87 29.10 2012-08-26 22:43:52.000 239 33384.36 411.24 2293.96 29.10 2012-08-26 22:43:53.000 239 33384.24 411.26 2293.86 29.10 2012-08-26 22:43:54.000 239 33384.26 411.25 2293.84 29.10 2012-08-26 22:43:55.000 239 33384.25 411.26 2293.88 29.10 2012-08-26 22:43:55.000 239 33384.24 411.26 2293.95 29.10 2012-08-26 22:43:57.000 239 33384.31 411.28 2293.96 29.10 2012-08-26 22:43:58.000 239 33384.28 411.30 2293.89 29.10 2012-08-26 22:43:59.000 239 33384.21 411.22 2293.93 29.10 2012-08-26 22:44:00.000 239 33384.37 411.30 2293.80 29.10 2012-08-26 22:44:01.000 239 33384.27 411.28 2293.84 29.10 2012-08-26 22:44:02.000 239 33384.21 411.22 2293.93 29.10 2012-08-26 22:44:03.000 239 33384.24 411.30 2293.93 29.10 2012-08-26 22:44:04.000 239 33384.21 411.25 2293.91 29.10 2012-08-26 22:44:05.000 239 33384.22 411.24 2294.03 29.10 2012-08-26 22:44:06.000 239 33384.21 411.25 2293.93 29.10 2012-08-26 22:44:07.000 239 33384.15 411.23 2293.91 29.10 2012-08-26 22:44:08.000 239 33384.21 411.28 2293.91 29.10 2012-08-26 22:44:09.000 239 33384.21 411.25 2293.85 29.10 2012-08-26 22:44:10.000 239 33384.16 411.29 2293.90 29.10 2012-08-26 22:44:11.000 239 33384.20 411.23 2293.87 29.10 2012-08-26 22:44:12.000 239 33384.17 411.29 2293.96 29.10 2012-08-26 22:44:13.000 239 33384.14 411.29 2293.95 29.10 2012-08-26 22:44:14.000 239 33384.17 411.27 2293.93 29.10 2012-08-26 22:44:15.000 239 33384.15 411.29 2293.87 29.10 2012-08-26 22:44:16.000 239 33384.19 411.30 2293.95 29.10 2012-08-26 22:44:17.000 239 33384.17 411.26 2293.89 29.10 2012-08-26 22:44:18.000 239 33384.25 411.28 2293.91 29.10 2012-08-26 22:44:19.000 239 33384.17 411.26 2293.91 29.10 2012-08-26 22:44:20.000 239 33384.11 411.26 2293.95 29.10 2012-08-26 22:44:21.000 239 33384.22 411.30 2293.92 29.10 2012-08-26 22:44:22.000 239 33384.22 411.26 2293.92 29.10 2012-08-26 22:44:23.000 239 33384.14 411.30 2294.06 29.10 2012-08-26 22:44:24.000 239 33384.36 411.34 2293.91 29.10 2012-08-26 22:44:25.000 239 33384.18 411.31 2293.87 29.10 2012-08-26 22:44:26.000 239 33384.14 411.28 2293.95 29.10 2012-08-26 22:44:27.000 239 33384.19 411.34 2293.96 29.10 2012-08-26 22:44:28.000 239 33384.11 411.32 2293.93 29.10 2012-08-26 22:44:29.000 239 33384.26 411.28 2293.96 29.10 2012-08-26 22:44:30.000 239 33384.17 411.30 2294.04 29.10 2012-08-26 22:44:31.000 239 33384.17 411.29 2294.00 29.10 2012-08-26 22:44:32.000 239 33384.23 411.29 2293.93 29.10 2012-08-26 22:44:33.000 239 33384.22 411.26 2293.96 29.10 2012-08-26 22:44:34.000 239 33384.20 411.28 2293.93 29.10 2012-08-26 22:44:35.000 239 33384.14 411.28 2293.96 29.10 2012-08-26 22:44:36.000 239 33384.27 411.30 2293.91 29.10 2012-08-26 22:44:36.000 239 33384.09 411.25 2293.90 29.10 2012-08-26 22:44:38.000 239 33384.19 411.29 2293.91 29.10 2012-08-26 22:44:39.000 239 33384.15 411.29 2293.97 29.10 2012-08-26 22:44:40.000 239 33384.21 411.28 2293.90 29.10 2012-08-26 22:44:41.000 239 33384.11 411.32 2293.95 29.10 2012-08-26 22:44:42.000 239 33384.09 411.25 2293.94 29.10 2012-08-26 22:44:43.000 239 33384.09 411.27 2293.95 29.10 2012-08-26 22:44:44.000 239 33384.11 411.30 2293.99 29.10 2012-08-26 22:44:45.000 239 33384.14 411.33 2293.94 29.10 2012-08-26 22:44:46.000 239 33384.09 411.28 2293.93 29.10 2012-08-26 22:44:47.000 239 33384.13 411.29 2293.99 29.10 2012-08-26 22:44:48.000 239 33383.99 411.27 2293.94 29.10 2012-08-26 22:44:49.000 239 33384.08 411.29 2293.91 29.10 2012-08-26 22:44:49.000 239 33384.12 411.25 2293.91 29.10 2012-08-26 22:44:51.000 239 33384.09 411.30 2293.93 29.10 2012-08-26 22:44:52.000 239 33384.06 411.33 2293.95 29.10 2012-08-26 22:44:53.000 239 33384.06 411.33 2293.84 29.10 2012-08-26 22:44:54.000 239 33384.23 411.32 2293.90 29.10 2012-08-26 22:44:55.000 239 33384.08 411.29 2293.94 29.10 2012-08-26 22:44:56.000 239 33384.03 411.31 2293.96 29.10 2012-08-26 22:44:57.000 239 33384.00 411.29 2293.95 29.10 2012-08-26 22:44:58.000 239 33383.93 411.31 2293.93 29.10 2012-08-26 22:44:59.000 239 33383.97 411.34 2293.93 29.10 2012-08-26 22:45:00.000 239 33384.02 411.34 2294.00 29.10 2012-08-26 22:45:01.000 239 33384.02 411.31 2294.00 29.10 2012-08-26 22:45:02.000 239 33384.00 411.29 2293.92 29.10 2012-08-26 22:45:03.000 239 33384.09 411.32 2293.90 29.10 2012-08-26 22:45:04.000 239 33384.12 411.30 2293.86 29.10 2012-08-26 22:45:05.000 239 33383.97 411.29 2293.93 29.10 2012-08-26 22:45:06.000 239 33383.96 411.34 2293.96 29.10 2012-08-26 22:45:07.000 239 33384.00 411.32 2293.95 29.10 2012-08-26 22:45:08.000 239 33383.97 411.34 2293.99 29.10 2012-08-26 22:45:09.000 239 33384.03 411.36 2293.95 29.10 2012-08-26 22:45:10.000 239 33384.03 411.31 2293.98 29.10 2012-08-26 22:45:11.000 239 33384.03 411.35 2293.90 29.10 2012-08-26 22:45:12.000 239 33384.09 411.28 2293.81 29.10 2012-08-26 22:45:13.000 239 33384.03 411.32 2293.84 29.10 2012-08-26 22:45:14.000 239 33384.03 411.28 2293.89 29.10 2012-08-26 22:45:15.000 239 33383.95 411.26 2293.93 29.10 2012-08-26 22:45:16.000 239 33384.05 411.31 2293.74 29.10 2012-08-26 22:45:17.000 239 33383.93 411.28 2293.91 29.10 2012-08-26 22:45:18.000 239 33384.03 411.31 2293.84 29.10 2012-08-26 22:45:19.000 239 33384.00 411.28 2293.82 29.10 2012-08-26 22:45:20.000 239 33384.08 411.35 2293.99 29.10 2012-08-26 22:45:21.000 239 33384.04 411.33 2293.89 29.10 2012-08-26 22:45:22.000 239 33383.99 411.31 2293.91 29.10 2012-08-26 22:45:23.000 239 33383.93 411.29 2293.96 29.10 2012-08-26 22:45:24.000 239 33384.05 411.33 2293.88 29.10 2012-08-26 22:45:25.000 239 33384.03 411.33 2293.88 29.10 2012-08-26 22:45:26.000 239 33383.94 411.32 2293.95 29.10 2012-08-26 22:45:27.000 239 33383.99 411.33 2293.86 29.10 2012-08-26 22:45:28.000 239 33384.09 411.32 2293.94 29.10 2012-08-26 22:45:29.000 239 33383.90 411.34 2293.91 29.10 2012-08-26 22:45:30.000 239 33383.99 411.32 2293.91 29.10 2012-08-26 22:45:30.000 239 33384.05 411.31 2293.91 29.10 2012-08-26 22:45:32.000 239 33384.00 411.30 2293.88 29.10 2012-08-26 22:45:33.000 239 33383.98 411.36 2293.94 29.10 2012-08-26 22:45:34.000 239 33383.98 411.38 2293.88 29.10 2012-08-26 22:45:35.000 239 33383.90 411.35 2294.00 29.10 2012-08-26 22:45:36.000 239 33383.91 411.32 2293.78 29.10 2012-08-26 22:45:37.000 239 33383.91 411.33 2293.78 29.10 2012-08-26 22:45:38.000 239 33383.93 411.38 2293.86 29.10 2012-08-26 22:45:39.000 239 33383.95 411.32 2293.79 29.10 2012-08-26 22:45:40.000 239 33383.96 411.31 2293.87 29.10 2012-08-26 22:45:41.000 239 33384.04 411.30 2293.86 29.10 2012-08-26 22:45:42.000 239 33383.93 411.34 2293.90 29.10 2012-08-26 22:45:43.000 239 33383.92 411.30 2293.90 29.10 2012-08-26 22:45:43.000 239 33383.97 411.32 2293.97 29.10 2012-08-26 22:45:45.000 239 33383.98 411.32 2293.87 29.10 2012-08-26 22:45:46.000 239 33384.03 411.32 2293.86 29.10 2012-08-26 22:45:47.000 239 33383.84 411.29 2293.84 29.10 2012-08-26 22:45:48.000 239 33383.86 411.31 2293.84 29.10 2012-08-26 22:45:49.000 239 33383.89 411.31 2293.83 29.10 2012-08-26 22:45:50.000 239 33383.96 411.31 2293.87 29.10 2012-08-26 22:45:51.000 239 33383.92 411.29 2293.89 29.10 2012-08-26 22:45:52.000 239 33383.90 411.33 2293.77 29.10 2012-08-26 22:45:53.000 239 33383.94 411.30 2293.86 29.10 2012-08-26 22:45:54.000 239 33383.96 411.31 2293.78 29.10 2012-08-26 22:45:55.000 239 33383.91 411.30 2293.85 29.10 2012-08-26 22:45:56.000 239 33383.90 411.31 2293.93 29.10 2012-08-26 22:45:57.000 239 33383.87 411.27 2293.96 29.10 2012-08-26 22:45:58.000 239 33383.88 411.29 2293.91 29.10 2012-08-26 22:45:59.000 239 33383.90 411.28 2293.86 29.10 2012-08-26 22:46:00.000 239 33383.96 411.30 2293.80 29.10 2012-08-26 22:46:01.000 239 33383.94 411.27 2293.79 29.10 2012-08-26 22:46:02.000 239 33383.90 411.28 2293.89 29.10 2012-08-26 22:46:03.000 239 33383.92 411.27 2293.91 29.10 2012-08-26 22:46:04.000 239 33383.91 411.31 2293.97 29.10 2012-08-26 22:46:05.000 239 33383.92 411.31 2293.84 29.10 2012-08-26 22:46:06.000 239 33383.94 411.26 2293.87 29.10 2012-08-26 22:46:07.000 239 33383.93 411.27 2293.85 29.10 2012-08-26 22:46:08.000 239 33383.98 411.27 2293.76 29.10 2012-08-26 22:46:09.000 239 33384.05 411.28 2293.80 29.10 2012-08-26 22:46:10.000 239 33383.87 411.25 2293.84 29.10 2012-08-26 22:46:11.000 239 33384.02 411.23 2293.81 29.10 2012-08-26 22:46:12.000 239 33384.01 411.28 2293.78 29.10 2012-08-26 22:46:13.000 239 33383.97 411.23 2293.80 29.10 2012-08-26 22:46:14.000 239 33384.03 411.30 2293.78 29.10 2012-08-26 22:46:15.000 239 33384.02 411.25 2293.78 29.10 2012-08-26 22:46:16.000 239 33384.05 411.23 2293.87 29.10 2012-08-26 22:46:17.000 239 33384.02 411.23 2293.87 29.10 2012-08-26 22:46:18.000 239 33384.01 411.27 2293.86 29.10 2012-08-26 22:46:19.000 239 33384.08 411.22 2293.85 29.10 2012-08-26 22:46:20.000 239 33384.15 411.25 2293.77 29.10 2012-08-26 22:46:21.000 239 33384.08 411.25 2293.79 29.10 2012-08-26 22:46:22.000 239 33384.16 411.27 2293.80 29.10 2012-08-26 22:46:23.000 239 33384.13 411.25 2293.71 29.10 2012-08-26 22:46:24.000 239 33384.15 411.24 2293.83 29.10 2012-08-26 22:46:24.000 239 33384.21 411.22 2293.84 29.10 2012-08-26 22:46:26.000 239 33384.15 411.23 2293.83 29.10 2012-08-26 22:46:27.000 239 33384.21 411.21 2293.75 29.10 2012-08-26 22:46:28.000 239 33384.19 411.20 2293.77 29.10 2012-08-26 22:46:29.000 239 33384.29 411.17 2293.81 29.10 2012-08-26 22:46:30.000 239 33384.22 411.18 2293.76 29.10 2012-08-26 22:46:31.000 239 33384.24 411.20 2293.74 29.10 2012-08-26 22:46:32.000 239 33384.15 411.23 2293.75 29.10 2012-08-26 22:46:33.000 239 33384.25 411.25 2293.73 29.10 2012-08-26 22:46:34.000 239 33384.33 411.18 2293.73 29.10 2012-08-26 22:46:35.000 239 33384.09 411.19 2293.71 29.10 2012-08-26 22:46:36.000 239 33384.27 411.19 2293.66 29.10 2012-08-26 22:46:37.000 239 33384.15 411.19 2293.63 29.10 2012-08-26 22:46:37.000 239 33384.29 411.18 2293.73 29.10 2012-08-26 22:46:39.000 239 33384.21 411.18 2293.69 29.10 2012-08-26 22:46:40.000 239 33384.28 411.19 2293.74 29.10 2012-08-26 22:46:41.000 239 33384.26 411.16 2293.69 29.10 2012-08-26 22:46:42.000 239 33384.23 411.15 2293.74 29.10 2012-08-26 22:46:43.000 239 33384.22 411.19 2293.59 29.10 2012-08-26 22:46:44.000 239 33384.24 411.17 2293.65 29.10 2012-08-26 22:46:45.000 239 33384.21 411.18 2293.74 29.10 2012-08-26 22:46:46.000 239 33384.36 411.20 2293.74 29.10 2012-08-26 22:46:47.000 239 33384.15 411.21 2293.68 29.10 2012-08-26 22:46:48.000 239 33384.31 411.19 2293.75 29.10 2012-08-26 22:46:49.000 239 33384.36 411.17 2293.67 29.10 2012-08-26 22:46:50.000 239 33384.29 411.21 2293.67 29.10 2012-08-26 22:46:51.000 239 33384.34 411.21 2293.71 29.10 2012-08-26 22:46:52.000 239 33384.39 411.15 2293.72 29.10 2012-08-26 22:46:53.000 239 33384.32 411.18 2293.68 29.10 2012-08-26 22:46:54.000 239 33384.35 411.18 2293.68 29.10 2012-08-26 22:46:55.000 239 33384.34 411.17 2293.67 29.10 2012-08-26 22:46:56.000 239 33384.35 411.20 2293.68 29.10 2012-08-26 22:46:57.000 239 33384.31 411.20 2293.70 29.10 2012-08-26 22:46:58.000 239 33384.29 411.20 2293.70 29.10 2012-08-26 22:46:59.000 239 33384.41 411.23 2293.75 29.10 2012-08-26 22:47:00.000 239 33384.34 411.18 2293.63 29.10 2012-08-26 22:47:01.000 239 33384.42 411.18 2293.68 29.10 2012-08-26 22:47:02.000 239 33384.43 411.23 2293.62 29.10 2012-08-26 22:47:03.000 239 33384.43 411.21 2293.71 29.10 2012-08-26 22:47:04.000 239 33384.41 411.21 2293.71 29.10 2012-08-26 22:47:05.000 239 33384.53 411.19 2293.70 29.10 2012-08-26 22:47:06.000 239 33384.42 411.16 2293.70 29.10 2012-08-26 22:47:07.000 239 33384.41 411.20 2293.67 29.10 2012-08-26 22:47:08.000 239 33384.47 411.20 2293.59 29.10 2012-08-26 22:47:09.000 239 33384.46 411.20 2293.69 29.10 2012-08-26 22:47:10.000 239 33384.40 411.16 2293.57 29.10 2012-08-26 22:47:11.000 239 33384.42 411.22 2293.66 29.10 2012-08-26 22:47:12.000 239 33384.48 411.22 2293.61 29.10 2012-08-26 22:47:13.000 239 33384.46 411.23 2293.60 29.10 2012-08-26 22:47:14.000 239 33384.42 411.17 2293.67 29.10 2012-08-26 22:47:15.000 239 33384.49 411.25 2293.65 29.10 2012-08-26 22:47:16.000 239 33384.47 411.25 2293.55 29.10 2012-08-26 22:47:17.000 239 33384.46 411.21 2293.62 29.10 2012-08-26 22:47:18.000 239 33384.49 411.24 2293.61 29.10 2012-08-26 22:47:18.000 239 33384.44 411.25 2293.68 29.10 2012-08-26 22:47:20.000 239 33384.56 411.20 2293.54 29.10 2012-08-26 22:47:21.000 239 33384.52 411.29 2293.60 29.10 2012-08-26 22:47:22.000 239 33384.43 411.22 2293.65 29.10 2012-08-26 22:47:23.000 239 33384.62 411.25 2293.56 29.10 2012-08-26 22:47:24.000 239 33384.55 411.22 2293.61 29.10 2012-08-26 22:47:25.000 239 33384.49 411.24 2293.62 29.10 2012-08-26 22:47:26.000 239 33384.59 411.18 2293.59 29.10 2012-08-26 22:47:27.000 239 33384.57 411.21 2293.58 29.10 2012-08-26 22:47:28.000 239 33384.55 411.20 2293.63 29.10 2012-08-26 22:47:29.000 239 33384.59 411.23 2293.56 29.10 2012-08-26 22:47:30.000 239 33384.52 411.19 2293.58 29.10 2012-08-26 22:47:31.000 239 33384.53 411.18 2293.66 29.10 2012-08-26 22:47:31.000 239 33384.56 411.20 2293.67 29.10 2012-08-26 22:47:33.000 239 33384.55 411.20 2293.61 29.10 2012-08-26 22:47:34.000 239 33384.56 411.23 2293.60 29.10 2012-08-26 22:47:35.000 239 33384.53 411.24 2293.59 29.10 2012-08-26 22:47:36.000 239 33384.52 411.19 2293.62 29.10 2012-08-26 22:47:37.000 239 33384.56 411.18 2293.57 29.10 2012-08-26 22:47:38.000 239 33384.53 411.22 2293.61 29.10 2012-08-26 22:47:39.000 239 33384.56 411.18 2293.50 29.10 2012-08-26 22:47:40.000 239 33384.52 411.18 2293.53 29.10 2012-08-26 22:47:41.000 239 33384.55 411.22 2293.53 29.10 2012-08-26 22:47:42.000 239 33384.47 411.18 2293.59 29.10 2012-08-26 22:47:43.000 239 33384.54 411.21 2293.64 29.10 2012-08-26 22:47:44.000 239 33384.58 411.21 2293.56 29.10 2012-08-26 22:47:45.000 239 33384.53 411.22 2293.57 29.10 2012-08-26 22:47:46.000 239 33384.62 411.20 2293.61 29.10 2012-08-26 22:47:47.000 239 33384.52 411.25 2293.55 29.10 2012-08-26 22:47:48.000 239 33384.62 411.18 2293.67 29.10 2012-08-26 22:47:49.000 239 33384.52 411.19 2293.61 29.10 2012-08-26 22:47:50.000 239 33384.58 411.23 2293.63 29.10 2012-08-26 22:47:51.000 239 33384.55 411.23 2293.69 29.10 2012-08-26 22:47:52.000 239 33384.56 411.25 2293.55 29.10 2012-08-26 22:47:53.000 239 33384.56 411.26 2293.53 29.10 2012-08-26 22:47:54.000 239 33384.59 411.27 2293.62 29.10 2012-08-26 22:47:55.000 239 33384.59 411.23 2293.65 29.10 2012-08-26 22:47:56.000 239 33384.52 411.21 2293.61 29.10 2012-08-26 22:47:57.000 239 33384.54 411.20 2293.63 29.10 2012-08-26 22:47:58.000 239 33384.58 411.26 2293.69 29.10 2012-08-26 22:47:59.000 239 33384.56 411.23 2293.56 29.10 2012-08-26 22:48:00.000 239 33384.55 411.24 2293.61 29.10 2012-08-26 22:48:01.000 239 33384.52 411.24 2293.60 29.10 2012-08-26 22:48:02.000 239 33384.47 411.27 2293.63 29.10 2012-08-26 22:48:03.000 239 33384.49 411.26 2293.65 29.10 2012-08-26 22:48:04.000 239 33384.52 411.23 2293.60 29.10 2012-08-26 22:48:05.000 239 33384.49 411.25 2293.68 29.10 2012-08-26 22:48:06.000 239 33384.61 411.22 2293.68 29.10 2012-08-26 22:48:07.000 239 33384.57 411.21 2293.59 29.10 2012-08-26 22:48:08.000 239 33384.58 411.23 2293.70 29.10 2012-08-26 22:48:09.000 239 33384.55 411.22 2293.59 29.10 2012-08-26 22:48:10.000 239 33384.55 411.21 2293.58 29.10 2012-08-26 22:48:11.000 239 33384.55 411.19 2293.66 29.10 2012-08-26 22:48:12.000 239 33384.57 411.20 2293.65 29.10 2012-08-26 22:48:12.000 239 33384.66 411.19 2293.66 29.10 2012-08-26 22:48:14.000 239 33384.68 411.19 2293.66 29.10 2012-08-26 22:48:15.000 239 33384.70 411.19 2293.66 29.10 2012-08-26 22:48:16.000 239 33384.66 411.18 2293.62 29.10 2012-08-26 22:48:17.000 239 33384.67 411.19 2293.60 29.10 2012-08-26 22:48:18.000 239 33384.71 411.21 2293.58 29.10 2012-08-26 22:48:19.000 239 33384.65 411.20 2293.60 29.10 2012-08-26 22:48:20.000 239 33384.76 411.23 2293.62 29.10 2012-08-26 22:48:21.000 239 33384.67 411.24 2293.63 29.10 2012-08-26 22:48:22.000 239 33384.62 411.23 2293.55 29.10 2012-08-26 22:48:23.000 239 33384.66 411.21 2293.57 29.10 2012-08-26 22:48:24.000 239 33384.61 411.22 2293.53 29.10 2012-08-26 22:48:25.000 239 33384.62 411.23 2293.53 29.10 2012-08-26 22:48:25.000 239 33384.60 411.18 2293.64 29.10 2012-08-26 22:48:27.000 239 33384.65 411.17 2293.55 29.10 2012-08-26 22:48:28.000 239 33384.62 411.17 2293.57 29.10 2012-08-26 22:48:29.000 239 33384.61 411.20 2293.59 29.10 2012-08-26 22:48:30.000 239 33384.62 411.23 2293.63 29.10 2012-08-26 22:48:31.000 239 33384.55 411.22 2293.62 29.10 2012-08-26 22:48:32.000 239 33384.66 411.18 2293.64 29.10 2012-08-26 22:48:33.000 239 33384.64 411.19 2293.56 29.10 2012-08-26 22:48:34.000 239 33384.66 411.19 2293.71 29.10 2012-08-26 22:48:35.000 239 33384.59 411.24 2293.59 29.10 2012-08-26 22:48:36.000 239 33384.64 411.24 2293.51 29.10 2012-08-26 22:48:37.000 239 33384.55 411.17 2293.50 29.10 2012-08-26 22:48:38.000 239 33384.67 411.21 2293.62 29.10 2012-08-26 22:48:39.000 239 33384.64 411.17 2293.68 29.10 2012-08-26 22:48:40.000 239 33384.79 411.19 2293.69 29.10 2012-08-26 22:48:41.000 239 33384.56 411.21 2293.53 29.10 2012-08-26 22:48:42.000 239 33384.62 411.18 2293.56 29.10 2012-08-26 22:48:43.000 239 33384.67 411.19 2293.61 29.10 2012-08-26 22:48:44.000 239 33384.74 411.18 2293.59 29.10 2012-08-26 22:48:45.000 239 33384.74 411.26 2293.61 29.10 2012-08-26 22:48:46.000 239 33384.74 411.23 2293.60 29.10 2012-08-26 22:48:47.000 239 33384.66 411.21 2293.59 29.10 2012-08-26 22:48:48.000 239 33384.57 411.21 2293.56 29.10 2012-08-26 22:48:49.000 239 33384.72 411.17 2293.57 29.10 2012-08-26 22:48:50.000 239 33384.64 411.22 2293.60 29.10 2012-08-26 22:48:51.000 239 33384.63 411.21 2293.57 29.10 2012-08-26 22:48:52.000 239 33384.68 411.21 2293.59 29.10 2012-08-26 22:48:53.000 239 33384.60 411.24 2293.62 29.10 2012-08-26 22:48:54.000 239 33384.76 411.19 2293.57 29.10 2012-08-26 22:48:55.000 239 33384.65 411.18 2293.59 29.10 2012-08-26 22:48:56.000 239 33384.66 411.20 2293.61 29.10 2012-08-26 22:48:57.000 239 33384.62 411.24 2293.63 29.10 2012-08-26 22:48:58.000 239 33384.70 411.26 2293.56 29.10 2012-08-26 22:48:59.000 239 33384.65 411.26 2293.57 29.10 2012-08-26 22:49:00.000 239 33384.64 411.25 2293.62 29.10 2012-08-26 22:49:01.000 239 33384.65 411.22 2293.61 29.10 2012-08-26 22:49:02.000 239 33384.61 411.22 2293.57 29.10 2012-08-26 22:49:03.000 239 33384.70 411.23 2293.56 29.10 2012-08-26 22:49:04.000 239 33384.79 411.21 2293.57 29.10 2012-08-26 22:49:05.000 239 33384.64 411.25 2293.62 29.10 2012-08-26 22:49:06.000 239 33384.62 411.23 2293.62 29.10 2012-08-26 22:49:06.000 239 33384.63 411.23 2293.62 29.10 2012-08-26 22:49:08.000 239 33384.70 411.22 2293.56 29.10 2012-08-26 22:49:09.000 239 33384.62 411.19 2293.59 29.10 2012-08-26 22:49:10.000 239 33384.77 411.23 2293.54 29.10 2012-08-26 22:49:11.000 239 33384.60 411.25 2293.63 29.10 2012-08-26 22:49:12.000 239 33384.62 411.21 2293.64 29.10 2012-08-26 22:49:13.000 239 33384.66 411.19 2293.57 29.10 2012-08-26 22:49:14.000 239 33384.70 411.26 2293.48 29.10 2012-08-26 22:49:15.000 239 33384.70 411.21 2293.66 29.10 2012-08-26 22:49:16.000 239 33384.56 411.24 2293.63 29.10 2012-08-26 22:49:17.000 239 33384.61 411.24 2293.62 29.10 2012-08-26 22:49:18.000 239 33384.66 411.23 2293.57 29.10 2012-08-26 22:49:19.000 239 33384.54 411.23 2293.61 29.10 2012-08-26 22:49:19.000 239 33384.61 411.21 2293.62 29.10 2012-08-26 22:49:21.000 239 33384.59 411.25 2293.60 29.10 2012-08-26 22:49:22.000 239 33384.53 411.26 2293.69 29.10 2012-08-26 22:49:23.000 239 33384.70 411.21 2293.60 29.10 2012-08-26 22:49:24.000 239 33384.62 411.23 2293.62 29.10 2012-08-26 22:49:25.000 239 33384.62 411.20 2293.56 29.10 2012-08-26 22:49:26.000 239 33384.72 411.22 2293.59 29.10 2012-08-26 22:49:27.000 239 33384.65 411.23 2293.65 29.10 2012-08-26 22:49:28.000 239 33384.71 411.23 2293.68 29.10 2012-08-26 22:49:29.000 239 33384.75 411.23 2293.58 29.10 2012-08-26 22:49:30.000 239 33384.67 411.21 2293.65 29.10 2012-08-26 22:49:31.000 239 33384.71 411.20 2293.59 29.10 2012-08-26 22:49:32.000 239 33384.68 411.24 2293.60 29.10 2012-08-26 22:49:33.000 239 33384.71 411.25 2293.59 29.10 2012-08-26 22:49:34.000 239 33384.64 411.23 2293.61 29.10 2012-08-26 22:49:35.000 239 33384.63 411.22 2293.69 29.10 2012-08-26 22:49:36.000 239 33384.79 411.21 2293.61 29.10 2012-08-26 22:49:37.000 239 33384.67 411.20 2293.63 29.10 2012-08-26 22:49:38.000 239 33384.71 411.18 2293.57 29.10 2012-08-26 22:49:39.000 239 33384.67 411.23 2293.54 29.10 2012-08-26 22:49:40.000 239 33384.82 411.21 2293.57 29.10 2012-08-26 22:49:41.000 239 33384.75 411.24 2293.64 29.10 2012-08-26 22:49:42.000 239 33384.75 411.20 2293.62 29.10 2012-08-26 22:49:43.000 239 33384.80 411.17 2293.62 29.10 2012-08-26 22:49:44.000 239 33384.78 411.23 2293.63 29.10 2012-08-26 22:49:45.000 239 33384.75 411.19 2293.64 29.10 2012-08-26 22:49:46.000 239 33384.77 411.21 2293.58 29.10 2012-08-26 22:49:47.000 239 33384.90 411.23 2293.56 29.10 2012-08-26 22:49:48.000 239 33384.74 411.20 2293.56 29.10 2012-08-26 22:49:49.000 239 33384.72 411.19 2293.58 29.10 2012-08-26 22:49:50.000 239 33384.78 411.18 2293.55 29.10 2012-08-26 22:49:51.000 239 33384.83 411.21 2293.60 29.10 2012-08-26 22:49:52.000 239 33384.87 411.25 2293.54 29.10 2012-08-26 22:49:53.000 239 33384.86 411.17 2293.49 29.10 2012-08-26 22:49:54.000 239 33384.86 411.20 2293.66 29.10 2012-08-26 22:49:55.000 239 33384.87 411.23 2293.53 29.10 2012-08-26 22:49:56.000 239 33384.89 411.18 2293.59 29.10 2012-08-26 22:49:57.000 239 33384.91 411.20 2293.63 29.10 2012-08-26 22:49:58.000 239 33384.86 411.17 2293.50 29.10 2012-08-26 22:49:59.000 239 33384.84 411.18 2293.56 29.10 2012-08-26 22:50:00.000 239 33384.94 411.23 2293.54 29.10 2012-08-26 22:50:00.000 239 33384.82 411.20 2293.53 29.10 2012-08-26 22:50:02.000 239 33384.85 411.24 2293.51 29.10 2012-08-26 22:50:03.000 239 33384.87 411.20 2293.49 29.10 2012-08-26 22:50:04.000 239 33384.85 411.19 2293.59 29.10 2012-08-26 22:50:05.000 239 33384.93 411.22 2293.55 29.10 2012-08-26 22:50:06.000 239 33384.89 411.22 2293.64 29.10 2012-08-26 22:50:07.000 239 33384.89 411.25 2293.63 29.10 2012-08-26 22:50:08.000 239 33384.93 411.22 2293.55 29.10 2012-08-26 22:50:09.000 239 33385.03 411.27 2293.50 29.10 2012-08-26 22:50:10.000 239 33384.95 411.25 2293.55 29.10 2012-08-26 22:50:11.000 239 33384.92 411.20 2293.57 29.10 2012-08-26 22:50:12.000 239 33384.95 411.25 2293.49 29.10 2012-08-26 22:50:13.000 239 33384.89 411.23 2293.50 29.10 2012-08-26 22:50:13.000 239 33384.98 411.23 2293.57 29.10 2012-08-26 22:50:15.000 239 33384.99 411.24 2293.50 29.10 2012-08-26 22:50:16.000 239 33384.92 411.26 2293.52 29.10 2012-08-26 22:50:17.000 239 33384.99 411.26 2293.51 29.10 2012-08-26 22:50:18.000 239 33385.05 411.25 2293.64 29.10 2012-08-26 22:50:19.000 239 33385.07 411.22 2293.59 29.10 2012-08-26 22:50:20.000 239 33384.97 411.25 2293.60 29.10 2012-08-26 22:50:21.000 239 33384.94 411.20 2293.55 29.10 2012-08-26 22:50:22.000 239 33384.97 411.28 2293.50 29.10 2012-08-26 22:50:23.000 239 33384.90 411.25 2293.52 29.10 2012-08-26 22:50:24.000 239 33384.94 411.30 2293.53 29.10 2012-08-26 22:50:25.000 239 33384.89 411.29 2293.59 29.10 2012-08-26 22:50:26.000 239 33384.96 411.25 2293.56 29.10 2012-08-26 22:50:27.000 239 33385.00 411.20 2293.57 29.10 2012-08-26 22:50:28.000 239 33385.02 411.23 2293.52 29.10 2012-08-26 22:50:29.000 239 33384.96 411.23 2293.62 29.10 2012-08-26 22:50:30.000 239 33385.04 411.29 2293.69 29.10 2012-08-26 22:50:31.000 239 33384.95 411.27 2293.70 29.10 2012-08-26 22:50:32.000 239 33385.02 411.23 2293.58 29.10 2012-08-26 22:50:33.000 239 33384.92 411.27 2293.55 29.10 2012-08-26 22:50:34.000 239 33384.92 411.25 2293.52 29.10 2012-08-26 22:50:35.000 239 33384.88 411.29 2293.56 29.10 2012-08-26 22:50:36.000 239 33384.93 411.27 2293.56 29.10 2012-08-26 22:50:37.000 239 33384.96 411.28 2293.59 29.10 2012-08-26 22:50:38.000 239 33384.95 411.29 2293.53 29.10 2012-08-26 22:50:39.000 239 33384.99 411.31 2293.58 29.10 2012-08-26 22:50:40.000 239 33385.07 411.31 2293.59 29.10 2012-08-26 22:50:41.000 239 33384.93 411.31 2293.52 29.10 2012-08-26 22:50:42.000 239 33384.97 411.30 2293.56 29.10 2012-08-26 22:50:43.000 239 33384.88 411.31 2293.48 29.10 2012-08-26 22:50:44.000 239 33385.00 411.27 2293.59 29.10 2012-08-26 22:50:45.000 239 33385.01 411.28 2293.62 29.10 2012-08-26 22:50:46.000 239 33384.93 411.28 2293.59 29.10 2012-08-26 22:50:47.000 239 33384.98 411.30 2293.58 29.10 2012-08-26 22:50:48.000 239 33385.07 411.27 2293.54 29.10 2012-08-26 22:50:49.000 239 33385.00 411.24 2293.58 29.10 2012-08-26 22:50:50.000 239 33384.95 411.27 2293.66 29.10 2012-08-26 22:50:51.000 239 33384.93 411.25 2293.64 29.10 2012-08-26 22:50:52.000 239 33385.07 411.28 2293.60 29.10 2012-08-26 22:50:53.000 239 33384.85 411.30 2293.58 29.10 2012-08-26 22:50:54.000 239 33384.90 411.28 2293.66 29.10 2012-08-26 22:50:54.000 239 33384.95 411.28 2293.65 29.10 2012-08-26 22:50:56.000 239 33384.95 411.30 2293.66 29.10 2012-08-26 22:50:57.000 239 33384.95 411.23 2293.61 29.10 2012-08-26 22:50:58.000 239 33384.94 411.27 2293.62 29.10 2012-08-26 22:50:59.000 239 33385.02 411.29 2293.61 29.10 2012-08-26 22:51:00.000 239 33385.02 411.29 2293.63 29.10 2012-08-26 22:51:01.000 239 33384.96 411.28 2293.59 29.10 2012-08-26 22:51:02.000 239 33385.01 411.30 2293.65 29.10 2012-08-26 22:51:03.000 239 33385.08 411.35 2293.65 29.10 2012-08-26 22:51:04.000 239 33384.98 411.27 2293.64 29.10 2012-08-26 22:51:05.000 239 33384.95 411.31 2293.65 29.10 2012-08-26 22:51:06.000 239 33385.02 411.33 2293.64 29.10 2012-08-26 22:51:07.000 239 33384.97 411.29 2293.62 29.10 2012-08-26 22:51:07.000 239 33384.98 411.28 2293.68 29.10 2012-08-26 22:51:09.000 239 33384.87 411.26 2293.59 29.10 2012-08-26 22:51:10.000 239 33384.93 411.29 2293.59 29.10 2012-08-26 22:51:11.000 239 33384.97 411.30 2293.65 29.10 2012-08-26 22:51:12.000 239 33384.92 411.29 2293.62 29.10 2012-08-26 22:51:13.000 239 33384.86 411.29 2293.58 29.10 2012-08-26 22:51:14.000 239 33384.95 411.26 2293.61 29.10 2012-08-26 22:51:15.000 239 33384.90 411.32 2293.66 29.10 2012-08-26 22:51:16.000 239 33384.95 411.29 2293.64 29.10 2012-08-26 22:51:17.000 239 33384.90 411.28 2293.52 29.10 2012-08-26 22:51:18.000 239 33384.90 411.30 2293.59 29.10 2012-08-26 22:51:19.000 239 33384.90 411.30 2293.63 29.10 2012-08-26 22:51:20.000 239 33384.90 411.28 2293.61 29.10 2012-08-26 22:51:21.000 239 33384.87 411.31 2293.61 29.10 2012-08-26 22:51:22.000 239 33384.86 411.24 2293.59 29.10 2012-08-26 22:51:23.000 239 33384.87 411.31 2293.66 29.10 2012-08-26 22:51:24.000 239 33384.89 411.27 2293.63 29.10 2012-08-26 22:51:25.000 239 33384.87 411.26 2293.60 29.10 2012-08-26 22:51:26.000 239 33384.89 411.28 2293.71 29.10 2012-08-26 22:51:27.000 239 33384.93 411.32 2293.62 29.10 2012-08-26 22:51:28.000 239 33384.95 411.29 2293.65 29.10 2012-08-26 22:51:29.000 239 33384.85 411.30 2293.65 29.10 2012-08-26 22:51:30.000 239 33384.83 411.31 2293.67 29.10 2012-08-26 22:51:31.000 239 33384.87 411.33 2293.61 29.10 2012-08-26 22:51:32.000 239 33384.89 411.24 2293.61 29.10 2012-08-26 22:51:33.000 239 33384.93 411.32 2293.61 29.10 2012-08-26 22:51:34.000 239 33384.88 411.31 2293.57 29.10 2012-08-26 22:51:35.000 239 33384.87 411.36 2293.69 29.10 2012-08-26 22:51:36.000 239 33384.79 411.37 2293.68 29.10 2012-08-26 22:51:37.000 239 33384.86 411.33 2293.64 29.10 2012-08-26 22:51:38.000 239 33384.83 411.35 2293.64 29.10 2012-08-26 22:51:39.000 239 33384.82 411.36 2293.72 29.10 2012-08-26 22:51:40.000 239 33384.85 411.37 2293.64 29.10 2012-08-26 22:51:41.000 239 33384.80 411.37 2293.63 29.10 2012-08-26 22:51:42.000 239 33384.86 411.38 2293.65 29.10 2012-08-26 22:51:43.000 239 33384.81 411.36 2293.62 29.10 2012-08-26 22:51:44.000 239 33384.74 411.34 2293.68 29.10 2012-08-26 22:51:45.000 239 33384.77 411.35 2293.64 29.10 2012-08-26 22:51:46.000 239 33384.75 411.33 2293.63 29.10 2012-08-26 22:51:47.000 239 33384.79 411.37 2293.68 29.10 2012-08-26 22:51:48.000 239 33384.74 411.37 2293.74 29.10 2012-08-26 22:51:48.000 239 33384.75 411.31 2293.72 29.10 2012-08-26 22:51:50.000 239 33384.77 411.37 2293.69 29.10 2012-08-26 22:51:51.000 239 33384.76 411.35 2293.73 29.10 2012-08-26 22:51:52.000 239 33384.74 411.37 2293.63 29.10 2012-08-26 22:51:53.000 239 33384.71 411.38 2293.66 29.10 2012-08-26 22:51:54.000 239 33384.75 411.38 2293.71 29.10 2012-08-26 22:51:55.000 239 33384.71 411.38 2293.74 29.10 2012-08-26 22:51:56.000 239 33384.78 411.39 2293.69 29.10 2012-08-26 22:51:57.000 239 33384.79 411.39 2293.71 29.10 2012-08-26 22:51:58.000 239 33384.83 411.39 2293.62 29.10 2012-08-26 22:51:59.000 239 33384.63 411.42 2293.68 29.10 2012-08-26 22:52:00.000 239 33384.76 411.38 2293.64 29.10 2012-08-26 22:52:01.000 239 33384.68 411.37 2293.62 29.10 2012-08-26 22:52:01.000 239 33384.71 411.43 2293.60 29.10 2012-08-26 22:52:03.000 239 33384.75 411.36 2293.75 29.10 2012-08-26 22:52:04.000 239 33384.80 411.37 2293.57 29.10 2012-08-26 22:52:05.000 239 33384.68 411.40 2293.73 29.10 2012-08-26 22:52:06.000 239 33384.69 411.37 2293.69 29.10 2012-08-26 22:52:07.000 239 33384.71 411.38 2293.71 29.10 2012-08-26 22:52:08.000 239 33384.66 411.42 2293.66 29.10 2012-08-26 22:52:09.000 239 33384.65 411.36 2293.62 29.10 2012-08-26 22:52:10.000 239 33384.74 411.43 2293.64 29.10 2012-08-26 22:52:11.000 239 33384.68 411.40 2293.60 29.10 2012-08-26 22:52:12.000 239 33384.72 411.43 2293.72 29.10 2012-08-26 22:52:13.000 239 33384.59 411.45 2293.75 29.10 2012-08-26 22:52:14.000 239 33384.66 411.42 2293.72 29.10 2012-08-26 22:52:15.000 239 33384.62 411.43 2293.74 29.10 2012-08-26 22:52:16.000 239 33384.59 411.40 2293.73 29.10 2012-08-26 22:52:17.000 239 33384.69 411.43 2293.73 29.10 2012-08-26 22:52:18.000 239 33384.64 411.42 2293.78 29.10 2012-08-26 22:52:19.000 239 33384.57 411.39 2293.74 29.10 2012-08-26 22:52:20.000 239 33384.61 411.41 2293.76 29.10 2012-08-26 22:52:21.000 239 33384.62 411.43 2293.72 29.10 2012-08-26 22:52:22.000 239 33384.59 411.43 2293.76 29.10 2012-08-26 22:52:23.000 239 33384.57 411.44 2293.84 29.10 2012-08-26 22:52:24.000 239 33384.66 411.42 2293.71 29.10 2012-08-26 22:52:25.000 239 33384.59 411.42 2293.67 29.10 2012-08-26 22:52:26.000 239 33384.57 411.44 2293.70 29.10 2012-08-26 22:52:27.000 239 33384.71 411.46 2293.65 29.10 2012-08-26 22:52:28.000 239 33384.58 411.41 2293.67 29.10 2012-08-26 22:52:29.000 239 33384.53 411.42 2293.75 29.10 2012-08-26 22:52:30.000 239 33384.72 411.45 2293.75 29.10 2012-08-26 22:52:31.000 239 33384.57 411.45 2293.77 29.10 2012-08-26 22:52:32.000 239 33384.62 411.41 2293.69 29.10 2012-08-26 22:52:33.000 239 33384.57 411.44 2293.77 29.10 2012-08-26 22:52:34.000 239 33384.58 411.42 2293.67 29.10 2012-08-26 22:52:35.000 239 33384.55 411.43 2293.78 29.10 2012-08-26 22:52:36.000 239 33384.47 411.44 2293.71 29.10 2012-08-26 22:52:37.000 239 33384.46 411.44 2293.75 29.10 2012-08-26 22:52:38.000 239 33384.55 411.45 2293.75 29.10 2012-08-26 22:52:39.000 239 33384.55 411.42 2293.72 29.10 2012-08-26 22:52:40.000 239 33384.43 411.48 2293.82 29.10 2012-08-26 22:52:41.000 239 33384.49 411.47 2293.77 29.10 2012-08-26 22:52:42.000 239 33384.59 411.41 2293.77 29.10 2012-08-26 22:52:42.000 239 33384.50 411.43 2293.78 29.10 2012-08-26 22:52:44.000 239 33384.52 411.47 2293.77 29.10 2012-08-26 22:52:45.000 239 33384.52 411.44 2293.72 29.10 2012-08-26 22:52:46.000 239 33384.50 411.49 2293.68 29.10 2012-08-26 22:52:47.000 239 33384.43 411.45 2293.69 29.10 2012-08-26 22:52:48.000 239 33384.59 411.44 2293.82 29.10 2012-08-26 22:52:49.000 239 33384.48 411.46 2293.77 29.10 2012-08-26 22:52:50.000 239 33384.40 411.47 2293.65 29.10 2012-08-26 22:52:51.000 239 33384.55 411.43 2293.75 29.10 2012-08-26 22:52:52.000 239 33384.43 411.42 2293.72 29.10 2012-08-26 22:52:53.000 239 33384.40 411.45 2293.78 29.10 2012-08-26 22:52:54.000 239 33384.42 411.44 2293.75 29.10 2012-08-26 22:52:55.000 239 33384.43 411.44 2293.73 29.10 2012-08-26 22:52:55.000 239 33384.39 411.47 2293.74 29.10 2012-08-26 22:52:57.000 239 33384.49 411.45 2293.77 29.10 2012-08-26 22:52:58.000 239 33384.31 411.42 2293.75 29.10 2012-08-26 22:52:59.000 239 33384.46 411.45 2293.74 29.10 2012-08-26 22:53:00.000 239 33384.42 411.45 2293.70 29.10 2012-08-26 22:53:01.000 239 33384.34 411.43 2293.73 29.10 2012-08-26 22:53:02.000 239 33384.46 411.43 2293.73 29.10 2012-08-26 22:53:03.000 239 33384.43 411.44 2293.86 29.10 2012-08-26 22:53:04.000 239 33384.40 411.44 2293.77 29.10 2012-08-26 22:53:05.000 239 33384.40 411.41 2293.75 29.10 2012-08-26 22:53:06.000 239 33384.39 411.41 2293.80 29.10 2012-08-26 22:53:07.000 239 33384.36 411.41 2293.72 29.10 2012-08-26 22:53:08.000 239 33384.35 411.37 2293.81 29.10 2012-08-26 22:53:09.000 239 33384.39 411.43 2293.75 29.10 2012-08-26 22:53:10.000 239 33384.34 411.45 2293.79 29.10 2012-08-26 22:53:11.000 239 33384.36 411.45 2293.83 29.10 2012-08-26 22:53:12.000 239 33384.47 411.44 2293.73 29.10 2012-08-26 22:53:13.000 239 33384.43 411.43 2293.72 29.10 2012-08-26 22:53:14.000 239 33384.39 411.43 2293.76 29.10 2012-08-26 22:53:15.000 239 33384.32 411.43 2293.82 29.10 2012-08-26 22:53:16.000 239 33384.25 411.42 2293.80 29.10 2012-08-26 22:53:17.000 239 33384.30 411.45 2293.68 29.10 2012-08-26 22:53:18.000 239 33384.39 411.44 2293.74 29.10 2012-08-26 22:53:19.000 239 33384.37 411.44 2293.77 29.10 2012-08-26 22:53:20.000 239 33384.26 411.47 2293.74 29.10 2012-08-26 22:53:21.000 239 33384.32 411.43 2293.71 29.10 2012-08-26 22:53:22.000 239 33384.22 411.47 2293.78 29.10 2012-08-26 22:53:23.000 239 33384.30 411.45 2293.75 29.10 2012-08-26 22:53:24.000 239 33384.30 411.43 2293.78 29.10 2012-08-26 22:53:25.000 239 33384.20 411.43 2293.73 29.10 2012-08-26 22:53:26.000 239 33384.19 411.43 2293.77 29.10 2012-08-26 22:53:27.000 239 33384.16 411.46 2293.69 29.10 2012-08-26 22:53:28.000 239 33384.32 411.47 2293.73 29.10 2012-08-26 22:53:29.000 239 33384.19 411.39 2293.75 29.10 2012-08-26 22:53:30.000 239 33384.21 411.44 2293.82 29.10 2012-08-26 22:53:31.000 239 33384.22 411.45 2293.70 29.10 2012-08-26 22:53:32.000 239 33384.24 411.39 2293.74 29.10 2012-08-26 22:53:33.000 239 33384.27 411.45 2293.69 29.10 2012-08-26 22:53:34.000 239 33384.20 411.45 2293.75 29.10 2012-08-26 22:53:35.000 239 33384.17 411.46 2293.75 29.10 2012-08-26 22:53:36.000 239 33384.13 411.46 2293.78 29.10 2012-08-26 22:53:36.000 239 33384.22 411.46 2293.74 29.10 2012-08-26 22:53:38.000 239 33384.21 411.45 2293.70 29.10 2012-08-26 22:53:39.000 239 33384.19 411.47 2293.77 29.10 2012-08-26 22:53:40.000 239 33384.27 411.49 2293.74 29.10 2012-08-26 22:53:41.000 239 33384.30 411.44 2293.81 29.10 2012-08-26 22:53:42.000 239 33384.16 411.43 2293.74 29.10 2012-08-26 22:53:43.000 239 33384.18 411.45 2293.78 29.10 2012-08-26 22:53:44.000 239 33384.17 411.46 2293.75 29.10 2012-08-26 22:53:45.000 239 33384.21 411.45 2293.71 29.10 2012-08-26 22:53:46.000 239 33384.27 411.43 2293.72 29.10 2012-08-26 22:53:47.000 239 33384.26 411.43 2293.78 29.10 2012-08-26 22:53:48.000 239 33384.27 411.43 2293.69 29.10 2012-08-26 22:53:49.000 239 33384.26 411.46 2293.77 29.10 2012-08-26 22:53:49.000 239 33384.15 411.42 2293.75 29.10 2012-08-26 22:53:51.000 239 33384.18 411.45 2293.69 29.10 2012-08-26 22:53:52.000 239 33384.15 411.47 2293.73 29.10 2012-08-26 22:53:53.000 239 33384.19 411.44 2293.83 29.10 2012-08-26 22:53:54.000 239 33384.18 411.43 2293.71 29.10 2012-08-26 22:53:55.000 239 33384.18 411.47 2293.78 29.10 2012-08-26 22:53:56.000 239 33384.12 411.43 2293.74 29.10 2012-08-26 22:53:57.000 239 33384.15 411.47 2293.71 29.10 2012-08-26 22:53:58.000 239 33384.11 411.44 2293.86 29.10 2012-08-26 22:53:59.000 239 33384.06 411.44 2293.75 29.10 2012-08-26 22:54:00.000 239 33384.24 411.43 2293.75 29.10 2012-08-26 22:54:01.000 239 33384.08 411.43 2293.74 29.10 2012-08-26 22:54:02.000 239 33384.12 411.45 2293.78 29.10 2012-08-26 22:54:03.000 239 33384.15 411.41 2293.76 29.10 2012-08-26 22:54:04.000 239 33384.09 411.41 2293.83 29.10 2012-08-26 22:54:05.000 239 33384.11 411.47 2293.82 29.10 2012-08-26 22:54:06.000 239 33384.11 411.43 2293.75 29.10 2012-08-26 22:54:07.000 239 33384.11 411.46 2293.72 29.10 2012-08-26 22:54:08.000 239 33384.16 411.43 2293.71 29.10 2012-08-26 22:54:09.000 239 33384.12 411.45 2293.76 29.10 2012-08-26 22:54:10.000 239 33384.03 411.42 2293.75 29.10 2012-08-26 22:54:11.000 239 33383.96 411.43 2293.71 29.10 2012-08-26 22:54:12.000 239 33384.06 411.48 2293.75 29.10 2012-08-26 22:54:13.000 239 33384.18 411.45 2293.82 29.10 2012-08-26 22:54:14.000 239 33384.02 411.43 2293.82 29.10 2012-08-26 22:54:15.000 239 33383.99 411.44 2293.75 29.10 2012-08-26 22:54:16.000 239 33384.09 411.44 2293.81 29.10 2012-08-26 22:54:17.000 239 33384.02 411.50 2293.72 29.10 2012-08-26 22:54:18.000 239 33384.06 411.44 2293.78 29.10 2012-08-26 22:54:19.000 239 33384.20 411.45 2293.71 29.10 2012-08-26 22:54:20.000 239 33383.97 411.44 2293.75 29.10 2012-08-26 22:54:21.000 239 33384.14 411.48 2293.78 29.10 2012-08-26 22:54:22.000 239 33384.14 411.47 2293.74 29.10 2012-08-26 22:54:23.000 239 33384.09 411.42 2293.80 29.10 2012-08-26 22:54:24.000 239 33384.15 411.44 2293.74 29.10 2012-08-26 22:54:25.000 239 33384.09 411.45 2293.80 29.10 2012-08-26 22:54:26.000 239 33384.05 411.41 2293.80 29.10 2012-08-26 22:54:27.000 239 33384.12 411.42 2293.87 29.10 2012-08-26 22:54:28.000 239 33384.17 411.48 2293.78 29.10 2012-08-26 22:54:29.000 239 33384.22 411.40 2293.73 29.10 2012-08-26 22:54:30.000 239 33384.16 411.46 2293.67 29.10 2012-08-26 22:54:30.000 239 33384.25 411.40 2293.71 29.10 2012-08-26 22:54:32.000 239 33384.20 411.41 2293.80 29.10 2012-08-26 22:54:33.000 239 33384.18 411.41 2293.74 29.10 2012-08-26 22:54:34.000 239 33384.14 411.41 2293.69 29.10 2012-08-26 22:54:35.000 239 33384.25 411.45 2293.81 29.10 2012-08-26 22:54:36.000 239 33384.11 411.40 2293.72 29.10 2012-08-26 22:54:37.000 239 33384.11 411.42 2293.70 29.10 2012-08-26 22:54:38.000 239 33384.08 411.41 2293.77 29.10 2012-08-26 22:54:39.000 239 33384.12 411.40 2293.75 29.10 2012-08-26 22:54:40.000 239 33384.06 411.42 2293.80 29.10 2012-08-26 22:54:41.000 239 33384.20 411.39 2293.71 29.10 2012-08-26 22:54:42.000 239 33384.11 411.41 2293.74 29.10 2012-08-26 22:54:43.000 239 33384.10 411.40 2293.72 29.10 2012-08-26 22:54:43.000 239 33384.16 411.41 2293.77 29.10 2012-08-26 22:54:45.000 239 33384.11 411.40 2293.69 29.10 2012-08-26 22:54:46.000 239 33384.10 411.39 2293.70 29.10 2012-08-26 22:54:47.000 239 33384.14 411.39 2293.67 29.10 2012-08-26 22:54:48.000 239 33384.18 411.39 2293.72 29.10 2012-08-26 22:54:49.000 239 33384.22 411.43 2293.75 29.10 2012-08-26 22:54:50.000 239 33384.17 411.45 2293.71 29.10 2012-08-26 22:54:51.000 239 33384.19 411.39 2293.63 29.10 2012-08-26 22:54:52.000 239 33384.23 411.43 2293.74 29.10 2012-08-26 22:54:53.000 239 33384.15 411.43 2293.73 29.10 2012-08-26 22:54:54.000 239 33384.21 411.41 2293.68 29.10 2012-08-26 22:54:55.000 239 33384.16 411.41 2293.68 29.10 2012-08-26 22:54:56.000 239 33384.16 411.43 2293.71 29.10 2012-08-26 22:54:57.000 239 33384.28 411.42 2293.65 29.10 2012-08-26 22:54:58.000 239 33384.10 411.38 2293.68 29.10 2012-08-26 22:54:59.000 239 33384.06 411.43 2293.67 29.10 2012-08-26 22:55:00.000 239 33384.14 411.42 2293.59 29.10 2012-08-26 22:55:01.000 239 33384.17 411.42 2293.69 29.10 2012-08-26 22:55:02.000 239 33384.14 411.42 2293.68 29.10 2012-08-26 22:55:03.000 239 33384.22 411.39 2293.67 29.10 2012-08-26 22:55:04.000 239 33384.17 411.40 2293.77 29.10 2012-08-26 22:55:05.000 239 33384.18 411.46 2293.70 29.10 2012-08-26 22:55:06.000 239 33384.27 411.43 2293.66 29.10 2012-08-26 22:55:07.000 239 33384.21 411.43 2293.69 29.10 2012-08-26 22:55:08.000 239 33384.23 411.46 2293.74 29.10 2012-08-26 22:55:09.000 239 33384.11 411.45 2293.68 29.10 2012-08-26 22:55:10.000 239 33384.22 411.46 2293.65 29.10 2012-08-26 22:55:11.000 239 33384.15 411.39 2293.72 29.10 2012-08-26 22:55:12.000 239 33384.16 411.37 2293.74 29.10 2012-08-26 22:55:13.000 239 33384.21 411.40 2293.81 29.10 2012-08-26 22:55:14.000 239 33384.24 411.41 2293.71 29.10 2012-08-26 22:55:15.000 239 33384.18 411.47 2293.68 29.10 2012-08-26 22:55:16.000 239 33384.21 411.41 2293.64 29.10 2012-08-26 22:55:17.000 239 33384.23 411.43 2293.64 29.10 2012-08-26 22:55:18.000 239 33384.15 411.38 2293.71 29.10 2012-08-26 22:55:19.000 239 33384.34 411.37 2293.66 29.10 2012-08-26 22:55:20.000 239 33384.24 411.40 2293.65 29.10 2012-08-26 22:55:21.000 239 33384.26 411.40 2293.63 29.10 2012-08-26 22:55:22.000 239 33384.22 411.41 2293.59 29.10 2012-08-26 22:55:23.000 239 33384.34 411.43 2293.65 29.10 2012-08-26 22:55:24.000 239 33384.24 411.38 2293.71 29.10 2012-08-26 22:55:24.000 239 33384.43 411.40 2293.69 29.10 2012-08-26 22:55:26.000 239 33384.34 411.42 2293.62 29.10 2012-08-26 22:55:27.000 239 33384.37 411.37 2293.62 29.10 2012-08-26 22:55:28.000 239 33384.37 411.40 2293.68 29.10 2012-08-26 22:55:29.000 239 33384.38 411.38 2293.56 29.10 2012-08-26 22:55:30.000 239 33384.40 411.38 2293.61 29.10 2012-08-26 22:55:31.000 239 33384.25 411.40 2293.50 29.10 2012-08-26 22:55:32.000 239 33384.34 411.39 2293.52 29.10 2012-08-26 22:55:33.000 239 33384.41 411.36 2293.57 29.10 2012-08-26 22:55:34.000 239 33384.35 411.43 2293.62 29.10 2012-08-26 22:55:35.000 239 33384.40 411.36 2293.63 29.10 2012-08-26 22:55:36.000 239 33384.42 411.39 2293.68 29.10 2012-08-26 22:55:37.000 239 33384.31 411.40 2293.63 29.10 2012-08-26 22:55:37.000 239 33384.42 411.40 2293.64 29.10 2012-08-26 22:55:39.000 239 33384.37 411.38 2293.53 29.10 2012-08-26 22:55:40.000 239 33384.37 411.40 2293.61 29.10 2012-08-26 22:55:41.000 239 33384.38 411.34 2293.60 29.10 2012-08-26 22:55:42.000 239 33384.39 411.38 2293.58 29.10 2012-08-26 22:55:43.000 239 33384.45 411.39 2293.61 29.10 2012-08-26 22:55:44.000 239 33384.40 411.39 2293.61 29.10 2012-08-26 22:55:45.000 239 33384.45 411.42 2293.61 29.10 2012-08-26 22:55:46.000 239 33384.46 411.40 2293.43 29.10 2012-08-26 22:55:47.000 239 33384.46 411.37 2293.60 29.10 2012-08-26 22:55:48.000 239 33384.43 411.39 2293.66 29.10 2012-08-26 22:55:49.000 239 33384.41 411.40 2293.52 29.10 2012-08-26 22:55:50.000 239 33384.50 411.45 2293.51 29.10 2012-08-26 22:55:51.000 239 33384.39 411.39 2293.47 29.10 2012-08-26 22:55:52.000 239 33384.46 411.38 2293.58 29.10 2012-08-26 22:55:53.000 239 33384.39 411.39 2293.49 29.10 2012-08-26 22:55:54.000 239 33384.43 411.40 2293.65 29.10 2012-08-26 22:55:55.000 239 33384.44 411.35 2293.56 29.10 2012-08-26 22:55:56.000 239 33384.41 411.35 2293.56 29.10 2012-08-26 22:55:57.000 239 33384.50 411.36 2293.56 29.10 2012-08-26 22:55:58.000 239 33384.56 411.37 2293.51 29.10 2012-08-26 22:55:59.000 239 33384.58 411.37 2293.55 29.10 2012-08-26 22:56:00.000 239 33384.51 411.36 2293.56 29.10 2012-08-26 22:56:01.000 239 33384.52 411.38 2293.56 29.10 2012-08-26 22:56:02.000 239 33384.55 411.37 2293.59 29.10 2012-08-26 22:56:03.000 239 33384.62 411.37 2293.50 29.10 2012-08-26 22:56:04.000 239 33384.56 411.34 2293.66 29.10 2012-08-26 22:56:05.000 239 33384.56 411.35 2293.52 29.10 2012-08-26 22:56:06.000 239 33384.57 411.36 2293.57 29.10 2012-08-26 22:56:07.000 239 33384.64 411.38 2293.59 29.10 2012-08-26 22:56:08.000 239 33384.66 411.36 2293.51 29.10 2012-08-26 22:56:09.000 239 33384.58 411.33 2293.46 29.11 2012-08-26 22:56:10.000 239 33384.68 411.40 2293.42 29.10 2012-08-26 22:56:11.000 239 33384.62 411.35 2293.51 29.10 2012-08-26 22:56:12.000 239 33384.56 411.39 2293.58 29.10 2012-08-26 22:56:13.000 239 33384.61 411.37 2293.49 29.10 2012-08-26 22:56:14.000 239 33384.71 411.36 2293.49 29.10 2012-08-26 22:56:15.000 239 33384.67 411.36 2293.51 29.10 2012-08-26 22:56:16.000 239 33384.61 411.35 2293.46 29.10 2012-08-26 22:56:17.000 239 33384.62 411.38 2293.55 29.10 2012-08-26 22:56:18.000 239 33384.72 411.35 2293.52 29.10 2012-08-26 22:56:18.000 239 33384.58 411.38 2293.48 29.10 2012-08-26 22:56:20.000 239 33384.63 411.36 2293.49 29.10 2012-08-26 22:56:21.000 239 33384.58 411.40 2293.49 29.10 2012-08-26 22:56:22.000 239 33384.62 411.37 2293.46 29.10 2012-08-26 22:56:23.000 239 33384.67 411.39 2293.53 29.10 2012-08-26 22:56:24.000 239 33384.66 411.35 2293.43 29.10 2012-08-26 22:56:25.000 239 33384.66 411.37 2293.47 29.10 2012-08-26 22:56:26.000 239 33384.61 411.34 2293.49 29.10 2012-08-26 22:56:27.000 239 33384.67 411.31 2293.56 29.10 2012-08-26 22:56:28.000 239 33384.69 411.33 2293.55 29.10 2012-08-26 22:56:29.000 239 33384.68 411.30 2293.57 29.10 2012-08-26 22:56:30.000 239 33384.63 411.33 2293.64 29.10 2012-08-26 22:56:31.000 239 33384.76 411.32 2293.54 29.10 2012-08-26 22:56:31.000 239 33384.71 411.33 2293.43 29.10 2012-08-26 22:56:33.000 239 33384.62 411.32 2293.59 29.10 2012-08-26 22:56:34.000 239 33384.74 411.29 2293.52 29.10 2012-08-26 22:56:35.000 239 33384.77 411.35 2293.47 29.11 2012-08-26 22:56:36.000 239 33384.70 411.32 2293.50 29.10 2012-08-26 22:56:37.000 239 33384.79 411.32 2293.52 29.10 2012-08-26 22:56:38.000 239 33384.72 411.32 2293.49 29.10 2012-08-26 22:56:39.000 239 33384.77 411.32 2293.53 29.10 2012-08-26 22:56:40.000 239 33384.74 411.34 2293.38 29.10 2012-08-26 22:56:41.000 239 33384.80 411.29 2293.50 29.10 2012-08-26 22:56:42.000 239 33384.70 411.26 2293.38 29.10 2012-08-26 22:56:43.000 239 33384.91 411.26 2293.38 29.10 2012-08-26 22:56:44.000 239 33384.79 411.24 2293.37 29.10 2012-08-26 22:56:45.000 239 33384.77 411.29 2293.43 29.10 2012-08-26 22:56:46.000 239 33384.77 411.24 2293.49 29.10 2012-08-26 22:56:47.000 239 33384.80 411.29 2293.40 29.11 2012-08-26 22:56:48.000 239 33384.79 411.28 2293.49 29.11 2012-08-26 22:56:49.000 239 33384.81 411.27 2293.43 29.10 2012-08-26 22:56:50.000 239 33384.77 411.27 2293.51 29.11 2012-08-26 22:56:51.000 239 33384.78 411.24 2293.56 29.10 2012-08-26 22:56:52.000 239 33384.87 411.26 2293.48 29.11 2012-08-26 22:56:53.000 239 33384.79 411.22 2293.44 29.11 2012-08-26 22:56:54.000 239 33384.76 411.25 2293.44 29.11 2012-08-26 22:56:55.000 239 33384.85 411.28 2293.48 29.11 2012-08-26 22:56:56.000 239 33384.80 411.23 2293.54 29.11 2012-08-26 22:56:57.000 239 33384.89 411.22 2293.45 29.11 2012-08-26 22:56:58.000 239 33384.93 411.25 2293.45 29.10 2012-08-26 22:56:59.000 239 33384.96 411.28 2293.44 29.10 2012-08-26 22:57:00.000 239 33384.80 411.24 2293.51 29.11 2012-08-26 22:57:01.000 239 33384.91 411.25 2293.40 29.11 2012-08-26 22:57:02.000 239 33384.84 411.23 2293.37 29.11 2012-08-26 22:57:03.000 239 33384.92 411.23 2293.50 29.11 2012-08-26 22:57:04.000 239 33384.87 411.20 2293.41 29.11 2012-08-26 22:57:05.000 239 33384.97 411.19 2293.43 29.11 2012-08-26 22:57:06.000 239 33384.85 411.22 2293.45 29.11 2012-08-26 22:57:07.000 239 33385.05 411.21 2293.40 29.11 2012-08-26 22:57:08.000 239 33384.95 411.21 2293.34 29.11 2012-08-26 22:57:09.000 239 33384.92 411.22 2293.41 29.10 2012-08-26 22:57:10.000 239 33384.97 411.20 2293.40 29.11 2012-08-26 22:57:11.000 239 33384.98 411.17 2293.47 29.11 2012-08-26 22:57:12.000 239 33385.04 411.21 2293.48 29.11 2012-08-26 22:57:12.000 239 33384.93 411.16 2293.47 29.11 2012-08-26 22:57:14.000 239 33384.97 411.13 2293.43 29.11 2012-08-26 22:57:15.000 239 33384.99 411.21 2293.41 29.11 2012-08-26 22:57:16.000 239 33385.08 411.16 2293.43 29.11 2012-08-26 22:57:17.000 239 33385.01 411.18 2293.40 29.11 2012-08-26 22:57:18.000 239 33385.00 411.14 2293.45 29.10 2012-08-26 22:57:19.000 239 33385.09 411.18 2293.39 29.11 2012-08-26 22:57:20.000 239 33385.00 411.18 2293.37 29.11 2012-08-26 22:57:21.000 239 33385.08 411.14 2293.42 29.11 2012-08-26 22:57:22.000 239 33385.11 411.13 2293.38 29.11 2012-08-26 22:57:23.000 239 33385.10 411.14 2293.43 29.11 2012-08-26 22:57:24.000 239 33385.08 411.15 2293.41 29.11 2012-08-26 22:57:25.000 239 33385.05 411.16 2293.34 29.11 2012-08-26 22:57:25.000 239 33385.11 411.16 2293.30 29.11 2012-08-26 22:57:27.000 239 33385.12 411.09 2293.40 29.11 2012-08-26 22:57:28.000 239 33385.14 411.11 2293.33 29.11 2012-08-26 22:57:29.000 239 33385.04 411.10 2293.37 29.11 2012-08-26 22:57:30.000 239 33385.12 411.14 2293.35 29.11 2012-08-26 22:57:31.000 239 33385.05 411.15 2293.46 29.11 2012-08-26 22:57:32.000 239 33385.08 411.09 2293.44 29.11 2012-08-26 22:57:33.000 239 33385.13 411.09 2293.44 29.11 2012-08-26 22:57:34.000 239 33385.11 411.09 2293.39 29.11 2012-08-26 22:57:35.000 239 33385.14 411.08 2293.42 29.11 2012-08-26 22:57:36.000 239 33385.09 411.08 2293.43 29.11 2012-08-26 22:57:37.000 239 33385.04 411.08 2293.32 29.11 2012-08-26 22:57:38.000 239 33385.08 411.04 2293.37 29.11 2012-08-26 22:57:39.000 239 33385.01 411.07 2293.41 29.11 2012-08-26 22:57:40.000 239 33385.14 411.07 2293.43 29.11 2012-08-26 22:57:41.000 239 33385.15 411.10 2293.37 29.11 2012-08-26 22:57:42.000 239 33385.12 411.06 2293.40 29.11 2012-08-26 22:57:43.000 239 33385.12 411.09 2293.38 29.11 2012-08-26 22:57:44.000 239 33385.10 411.08 2293.41 29.11 2012-08-26 22:57:45.000 239 33385.21 411.06 2293.33 29.11 2012-08-26 22:57:46.000 239 33385.22 411.10 2293.31 29.11 2012-08-26 22:57:47.000 239 33385.38 411.06 2293.35 29.11 2012-08-26 22:57:48.000 239 33385.18 411.06 2293.39 29.10 2012-08-26 22:57:49.000 239 33385.20 411.08 2293.35 29.11 2012-08-26 22:57:50.000 239 33385.22 411.06 2293.38 29.11 2012-08-26 22:57:51.000 239 33385.27 411.00 2293.46 29.11 2012-08-26 22:57:52.000 239 33385.33 411.04 2293.33 29.11 2012-08-26 22:57:53.000 239 33385.38 411.05 2293.39 29.11 2012-08-26 22:57:54.000 239 33385.26 411.02 2293.34 29.11 2012-08-26 22:57:55.000 239 33385.28 411.00 2293.41 29.11 2012-08-26 22:57:56.000 239 33385.27 410.97 2293.39 29.11 2012-08-26 22:57:57.000 239 33385.33 411.02 2293.38 29.11 2012-08-26 22:57:58.000 239 33385.25 410.97 2293.37 29.11 2012-08-26 22:57:59.000 239 33385.39 411.01 2293.39 29.11 2012-08-26 22:58:00.000 239 33385.19 410.97 2293.37 29.11 2012-08-26 22:58:01.000 239 33385.36 410.99 2293.38 29.11 2012-08-26 22:58:02.000 239 33385.26 411.01 2293.36 29.11 2012-08-26 22:58:03.000 239 33385.35 411.03 2293.38 29.11 2012-08-26 22:58:04.000 239 33385.31 410.99 2293.33 29.11 2012-08-26 22:58:05.000 239 33385.32 410.99 2293.28 29.11 2012-08-26 22:58:06.000 239 33385.30 410.98 2293.37 29.11 2012-08-26 22:58:06.000 239 33385.41 411.04 2293.32 29.11 2012-08-26 22:58:08.000 239 33385.24 411.03 2293.32 29.11 2012-08-26 22:58:09.000 239 33385.32 411.00 2293.39 29.11 2012-08-26 22:58:10.000 239 33385.20 410.95 2293.37 29.11 2012-08-26 22:58:11.000 239 33385.25 410.98 2293.31 29.11 2012-08-26 22:58:12.000 239 33385.33 410.95 2293.45 29.11 2012-08-26 22:58:13.000 239 33385.23 410.96 2293.30 29.11 2012-08-26 22:58:14.000 239 33385.34 410.98 2293.41 29.11 2012-08-26 22:58:15.000 239 33385.17 410.94 2293.30 29.11 2012-08-26 22:58:16.000 239 33385.19 410.97 2293.36 29.11 2012-08-26 22:58:17.000 239 33385.24 410.95 2293.35 29.11 2012-08-26 22:58:18.000 239 33385.30 411.00 2293.32 29.11 2012-08-26 22:58:19.000 239 33385.29 410.95 2293.41 29.11 2012-08-26 22:58:19.000 239 33385.23 410.94 2293.38 29.11 2012-08-26 22:58:21.000 239 33385.29 410.97 2293.30 29.11 2012-08-26 22:58:22.000 239 33385.29 410.96 2293.37 29.11 2012-08-26 22:58:23.000 239 33385.23 410.96 2293.32 29.11 2012-08-26 22:58:24.000 239 33385.29 410.97 2293.35 29.11 2012-08-26 22:58:25.000 239 33385.20 410.94 2293.40 29.11 2012-08-26 22:58:26.000 239 33385.26 410.94 2293.44 29.11 2012-08-26 22:58:27.000 239 33385.24 410.96 2293.38 29.11 2012-08-26 22:58:28.000 239 33385.27 410.98 2293.45 29.11 2012-08-26 22:58:29.000 239 33385.19 410.99 2293.40 29.11 2012-08-26 22:58:30.000 239 33385.21 410.94 2293.34 29.11 2012-08-26 22:58:31.000 239 33385.27 410.97 2293.34 29.11 2012-08-26 22:58:32.000 239 33385.22 410.98 2293.41 29.11 2012-08-26 22:58:33.000 239 33385.23 410.97 2293.35 29.11 2012-08-26 22:58:34.000 239 33385.20 410.94 2293.36 29.11 2012-08-26 22:58:35.000 239 33385.24 410.96 2293.35 29.11 2012-08-26 22:58:36.000 239 33385.24 410.94 2293.40 29.11 2012-08-26 22:58:37.000 239 33385.19 410.94 2293.27 29.11 2012-08-26 22:58:38.000 239 33385.19 410.91 2293.29 29.11 2012-08-26 22:58:39.000 239 33385.20 410.92 2293.43 29.11 2012-08-26 22:58:40.000 239 33385.32 410.92 2293.42 29.11 2012-08-26 22:58:41.000 239 33385.17 410.89 2293.35 29.11 2012-08-26 22:58:42.000 239 33385.24 410.96 2293.41 29.11 2012-08-26 22:58:43.000 239 33385.21 410.94 2293.30 29.11 2012-08-26 22:58:44.000 239 33385.24 410.90 2293.32 29.11 2012-08-26 22:58:45.000 239 33385.22 410.92 2293.35 29.11 2012-08-26 22:58:46.000 239 33385.16 410.94 2293.41 29.11 2012-08-26 22:58:47.000 239 33385.23 410.92 2293.40 29.11 2012-08-26 22:58:48.000 239 33385.27 410.91 2293.46 29.11 2012-08-26 22:58:49.000 239 33385.18 410.89 2293.39 29.11 2012-08-26 22:58:50.000 239 33385.20 410.88 2293.39 29.11 2012-08-26 22:58:51.000 239 33385.21 410.92 2293.44 29.11 2012-08-26 22:58:52.000 239 33385.21 410.93 2293.35 29.11 2012-08-26 22:58:53.000 239 33385.26 410.87 2293.34 29.11 2012-08-26 22:58:54.000 239 33385.19 410.94 2293.43 29.11 2012-08-26 22:58:55.000 239 33385.23 410.87 2293.38 29.11 2012-08-26 22:58:56.000 239 33385.18 410.86 2293.38 29.11 2012-08-26 22:58:57.000 239 33385.18 410.90 2293.41 29.11 2012-08-26 22:58:58.000 239 33385.21 410.93 2293.43 29.11 2012-08-26 22:58:59.000 239 33385.18 410.91 2293.38 29.11 2012-08-26 22:59:00.000 239 33385.25 410.92 2293.38 29.11 2012-08-26 22:59:00.000 239 33385.10 410.89 2293.31 29.11 2012-08-26 22:59:02.000 239 33385.18 410.86 2293.35 29.11 2012-08-26 22:59:03.000 239 33385.19 410.87 2293.40 29.11 2012-08-26 22:59:04.000 239 33385.24 410.89 2293.38 29.11 2012-08-26 22:59:05.000 239 33385.28 410.88 2293.37 29.11 2012-08-26 22:59:06.000 239 33385.04 410.88 2293.36 29.11 2012-08-26 22:59:07.000 239 33385.22 410.93 2293.35 29.11 2012-08-26 22:59:08.000 239 33385.18 410.91 2293.30 29.11 2012-08-26 22:59:09.000 239 33385.15 410.89 2293.45 29.11 2012-08-26 22:59:10.000 239 33385.26 410.88 2293.37 29.11 2012-08-26 22:59:11.000 239 33385.24 410.88 2293.46 29.11 2012-08-26 22:59:12.000 239 33385.17 410.87 2293.47 29.11 2012-08-26 22:59:13.000 239 33385.17 410.90 2293.46 29.11 2012-08-26 22:59:13.000 239 33385.11 410.89 2293.40 29.11 2012-08-26 22:59:15.000 239 33385.17 410.93 2293.37 29.11 2012-08-26 22:59:16.000 239 33385.15 410.88 2293.43 29.11 2012-08-26 22:59:17.000 239 33385.18 410.91 2293.40 29.11 2012-08-26 22:59:18.000 239 33385.14 410.89 2293.40 29.11 2012-08-26 22:59:19.000 239 33385.23 410.86 2293.43 29.11 2012-08-26 22:59:20.000 239 33385.15 410.84 2293.36 29.11 2012-08-26 22:59:21.000 239 33385.23 410.85 2293.41 29.11 2012-08-26 22:59:22.000 239 33385.21 410.91 2293.46 29.11 2012-08-26 22:59:23.000 239 33385.15 410.89 2293.38 29.11 2012-08-26 22:59:24.000 239 33385.14 410.89 2293.43 29.11 2012-08-26 22:59:25.000 239 33384.99 410.87 2293.34 29.11 2012-08-26 22:59:26.000 239 33385.08 410.88 2293.32 29.11 2012-08-26 22:59:27.000 239 33385.15 410.90 2293.46 29.11 2012-08-26 22:59:28.000 239 33385.03 410.88 2293.47 29.11 2012-08-26 22:59:29.000 239 33385.26 410.90 2293.46 29.11 2012-08-26 22:59:30.000 239 33385.08 410.83 2293.59 29.11 2012-08-26 22:59:31.000 239 33385.16 410.88 2293.51 29.11 2012-08-26 22:59:32.000 239 33385.10 410.90 2293.46 29.11 2012-08-26 22:59:33.000 239 33385.12 410.89 2293.47 29.11 2012-08-26 22:59:34.000 239 33385.12 410.85 2293.51 29.11 2012-08-26 22:59:35.000 239 33385.08 410.84 2293.48 29.11 2012-08-26 22:59:36.000 239 33385.14 410.87 2293.50 29.11 2012-08-26 22:59:37.000 239 33385.20 410.93 2293.45 29.11 2012-08-26 22:59:38.000 239 33385.11 410.88 2293.47 29.11 2012-08-26 22:59:39.000 239 33385.11 410.86 2293.51 29.11 2012-08-26 22:59:40.000 239 33385.10 410.85 2293.49 29.11 2012-08-26 22:59:41.000 239 33385.11 410.85 2293.56 29.11 2012-08-26 22:59:42.000 239 33385.17 410.81 2293.52 29.11 2012-08-26 22:59:43.000 239 33385.02 410.84 2293.52 29.11 2012-08-26 22:59:44.000 239 33385.18 410.83 2293.56 29.11 2012-08-26 22:59:45.000 239 33385.12 410.86 2293.47 29.11 2012-08-26 22:59:46.000 239 33385.08 410.84 2293.51 29.11 2012-08-26 22:59:47.000 239 33385.08 410.80 2293.45 29.11 2012-08-26 22:59:48.000 239 33385.13 410.84 2293.53 29.11 2012-08-26 22:59:49.000 239 33385.17 410.82 2293.44 29.11 2012-08-26 22:59:50.000 239 33385.13 410.88 2293.42 29.11 2012-08-26 22:59:51.000 239 33385.15 410.79 2293.53 29.11 2012-08-26 22:59:52.000 239 33385.14 410.85 2293.41 29.11 2012-08-26 22:59:53.000 239 33385.06 410.81 2293.50 29.11 2012-08-26 22:59:54.000 239 33385.14 410.83 2293.48 29.11 2012-08-26 22:59:54.000 239 33385.11 410.81 2293.44 29.11 2012-08-26 22:59:56.000 239 33385.14 410.80 2293.49 29.11 2012-08-26 22:59:57.000 239 33385.17 410.74 2293.44 29.11 2012-08-26 22:59:58.000 239 33385.19 410.82 2293.43 29.11 2012-08-26 22:59:59.000 239 33385.24 410.79 2293.51 29.11 2012-08-26 23:00:00.000 239 33385.25 410.79 2293.40 29.11 2012-08-26 23:00:01.000 239 33385.20 410.78 2293.43 29.11 2012-08-26 23:00:02.000 239 33385.11 410.76 2293.50 29.11 2012-08-26 23:00:03.000 239 33385.16 410.81 2293.47 29.11 2012-08-26 23:00:04.000 239 33385.11 410.75 2293.53 29.11 2012-08-26 23:00:05.000 239 33385.18 410.81 2293.42 29.11 2012-08-26 23:00:06.000 239 33385.25 410.74 2293.47 29.11 2012-08-26 23:00:07.000 239 33385.18 410.78 2293.56 29.11 2012-08-26 23:00:07.000 239 33385.12 410.77 2293.49 29.11 2012-08-26 23:00:09.000 239 33385.14 410.75 2293.51 29.11 2012-08-26 23:00:10.000 239 33385.12 410.71 2293.49 29.11 2012-08-26 23:00:11.000 239 33385.22 410.76 2293.41 29.11 2012-08-26 23:00:12.000 239 33385.17 410.76 2293.46 29.11 2012-08-26 23:00:13.000 239 33385.26 410.74 2293.41 29.11 2012-08-26 23:00:14.000 239 33385.21 410.72 2293.43 29.11 2012-08-26 23:00:15.000 239 33385.18 410.75 2293.41 29.11 2012-08-26 23:00:16.000 239 33385.17 410.73 2293.47 29.11 2012-08-26 23:00:17.000 239 33385.18 410.73 2293.45 29.11 2012-08-26 23:00:18.000 239 33385.31 410.71 2293.49 29.11 2012-08-26 23:00:19.000 239 33385.16 410.71 2293.37 29.11 2012-08-26 23:00:20.000 239 33385.27 410.72 2293.38 29.11 2012-08-26 23:00:21.000 239 33385.30 410.74 2293.49 29.11 2012-08-26 23:00:22.000 239 33385.17 410.73 2293.45 29.11 2012-08-26 23:00:23.000 239 33385.24 410.67 2293.53 29.11 2012-08-26 23:00:24.000 239 33385.26 410.72 2293.43 29.11 2012-08-26 23:00:25.000 239 33385.29 410.76 2293.46 29.11 2012-08-26 23:00:26.000 239 33385.26 410.77 2293.35 29.11 2012-08-26 23:00:27.000 239 33385.26 410.75 2293.47 29.11 2012-08-26 23:00:28.000 239 33385.37 410.74 2293.39 29.11 2012-08-26 23:00:29.000 239 33385.24 410.72 2293.37 29.11 2012-08-26 23:00:30.000 239 33385.35 410.76 2293.48 29.11 2012-08-26 23:00:31.000 239 33385.42 410.71 2293.40 29.11 2012-08-26 23:00:32.000 239 33385.35 410.71 2293.37 29.11 2012-08-26 23:00:33.000 239 33385.35 410.72 2293.46 29.11 2012-08-26 23:00:34.000 239 33385.35 410.73 2293.36 29.11 2012-08-26 23:00:35.000 239 33385.33 410.73 2293.41 29.11 2012-08-26 23:00:36.000 239 33385.39 410.68 2293.39 29.11 2012-08-26 23:00:37.000 239 33385.33 410.71 2293.45 29.11 2012-08-26 23:00:38.000 239 33385.41 410.69 2293.39 29.11 2012-08-26 23:00:39.000 239 33385.45 410.69 2293.41 29.11 2012-08-26 23:00:40.000 239 33385.41 410.74 2293.32 29.11 2012-08-26 23:00:41.000 239 33385.44 410.72 2293.37 29.11 2012-08-26 23:00:42.000 239 33385.45 410.69 2293.40 29.11 2012-08-26 23:00:43.000 239 33385.37 410.71 2293.41 29.11 2012-08-26 23:00:44.000 239 33385.37 410.72 2293.40 29.11 2012-08-26 23:00:45.000 239 33385.42 410.72 2293.48 29.11 2012-08-26 23:00:46.000 239 33385.32 410.71 2293.42 29.11 2012-08-26 23:00:47.000 239 33385.40 410.72 2293.36 29.11 2012-08-26 23:00:48.000 239 33385.39 410.72 2293.36 29.11 2012-08-26 23:00:48.000 239 33385.45 410.73 2293.41 29.11 2012-08-26 23:00:50.000 239 33385.33 410.72 2293.42 29.11 2012-08-26 23:00:51.000 239 33385.36 410.72 2293.45 29.11 2012-08-26 23:00:52.000 239 33385.49 410.72 2293.38 29.11 2012-08-26 23:00:53.000 239 33385.32 410.71 2293.41 29.11 2012-08-26 23:00:54.000 239 33385.45 410.70 2293.39 29.11 2012-08-26 23:00:55.000 239 33385.40 410.75 2293.42 29.11 2012-08-26 23:00:56.000 239 33385.35 410.74 2293.41 29.11 2012-08-26 23:00:57.000 239 33385.23 410.72 2293.46 29.11 2012-08-26 23:00:58.000 239 33385.36 410.71 2293.38 29.11 2012-08-26 23:00:59.000 239 33385.35 410.78 2293.41 29.11 2012-08-26 23:01:00.000 239 33385.30 410.74 2293.40 29.11 2012-08-26 23:01:01.000 239 33385.42 410.73 2293.37 29.11 2012-08-26 23:01:01.000 239 33385.29 410.72 2293.36 29.11 2012-08-26 23:01:03.000 239 33385.35 410.72 2293.42 29.11 2012-08-26 23:01:04.000 239 33385.33 410.72 2293.39 29.11 2012-08-26 23:01:05.000 239 33385.32 410.75 2293.49 29.11 2012-08-26 23:01:06.000 239 33385.38 410.79 2293.49 29.11 2012-08-26 23:01:07.000 239 33385.30 410.70 2293.43 29.11 2012-08-26 23:01:08.000 239 33385.30 410.72 2293.37 29.11 2012-08-26 23:01:09.000 239 33385.24 410.70 2293.45 29.11 2012-08-26 23:01:10.000 239 33385.26 410.74 2293.38 29.11 2012-08-26 23:01:11.000 239 33385.17 410.79 2293.41 29.11 2012-08-26 23:01:12.000 239 33385.20 410.76 2293.41 29.11 2012-08-26 23:01:13.000 239 33385.30 410.75 2293.53 29.11 2012-08-26 23:01:14.000 239 33385.27 410.73 2293.49 29.11 2012-08-26 23:01:15.000 239 33385.23 410.78 2293.53 29.11 2012-08-26 23:01:16.000 239 33385.23 410.74 2293.44 29.11 2012-08-26 23:01:17.000 239 33385.33 410.72 2293.34 29.11 2012-08-26 23:01:18.000 239 33385.24 410.75 2293.46 29.11 2012-08-26 23:01:19.000 239 33385.32 410.77 2293.43 29.11 2012-08-26 23:01:20.000 239 33385.17 410.74 2293.43 29.11 2012-08-26 23:01:21.000 239 33385.26 410.75 2293.43 29.11 2012-08-26 23:01:22.000 239 33385.27 410.73 2293.46 29.11 2012-08-26 23:01:23.000 239 33385.23 410.77 2293.51 29.11 2012-08-26 23:01:24.000 239 33385.30 410.69 2293.47 29.11 2012-08-26 23:01:25.000 239 33385.12 410.72 2293.53 29.11 2012-08-26 23:01:26.000 239 33385.18 410.72 2293.50 29.11 2012-08-26 23:01:27.000 239 33385.21 410.71 2293.49 29.11 2012-08-26 23:01:28.000 239 33385.23 410.72 2293.53 29.11 2012-08-26 23:01:29.000 239 33385.24 410.63 2293.47 29.11 2012-08-26 23:01:30.000 239 33385.26 410.64 2293.49 29.11 2012-08-26 23:01:31.000 239 33385.29 410.68 2293.50 29.11 2012-08-26 23:01:32.000 239 33385.23 410.63 2293.46 29.11 2012-08-26 23:01:33.000 239 33385.23 410.73 2293.44 29.11 2012-08-26 23:01:34.000 239 33385.21 410.68 2293.48 29.11 2012-08-26 23:01:35.000 239 33385.22 410.67 2293.54 29.11 2012-08-26 23:01:36.000 239 33385.19 410.64 2293.56 29.11 2012-08-26 23:01:37.000 239 33385.30 410.70 2293.44 29.11 2012-08-26 23:01:38.000 239 33385.32 410.67 2293.46 29.11 2012-08-26 23:01:39.000 239 33385.26 410.66 2293.53 29.11 2012-08-26 23:01:40.000 239 33385.29 410.63 2293.50 29.11 2012-08-26 23:01:41.000 239 33385.35 410.61 2293.38 29.11 2012-08-26 23:01:42.000 239 33385.23 410.63 2293.43 29.11 2012-08-26 23:01:42.000 239 33385.30 410.62 2293.43 29.11 2012-08-26 23:01:44.000 239 33385.26 410.59 2293.43 29.11 2012-08-26 23:01:45.000 239 33385.28 410.57 2293.43 29.11 2012-08-26 23:01:46.000 239 33385.26 410.61 2293.51 29.11 2012-08-26 23:01:47.000 239 33385.31 410.61 2293.44 29.11 2012-08-26 23:01:48.000 239 33385.24 410.57 2293.40 29.11 2012-08-26 23:01:49.000 239 33385.30 410.61 2293.44 29.11 2012-08-26 23:01:50.000 239 33385.26 410.62 2293.42 29.11 2012-08-26 23:01:51.000 239 33385.43 410.56 2293.50 29.11 2012-08-26 23:01:52.000 239 33385.30 410.61 2293.48 29.11 2012-08-26 23:01:53.000 239 33385.34 410.60 2293.43 29.11 2012-08-26 23:01:54.000 239 33385.30 410.62 2293.55 29.11 2012-08-26 23:01:55.000 239 33385.56 410.55 2293.46 29.11 2012-08-26 23:01:55.000 239 33385.39 410.58 2293.45 29.11 2012-08-26 23:01:57.000 239 33385.45 410.60 2293.56 29.11 2012-08-26 23:01:58.000 239 33385.38 410.56 2293.53 29.11 2012-08-26 23:01:59.000 239 33385.40 410.58 2293.43 29.11 2012-08-26 23:02:00.000 239 33385.46 410.56 2293.40 29.11 2012-08-26 23:02:01.000 239 33385.51 410.57 2293.40 29.11 2012-08-26 23:02:02.000 239 33385.48 410.60 2293.43 29.11 2012-08-26 23:02:03.000 239 33385.43 410.59 2293.47 29.11 2012-08-26 23:02:04.000 239 33385.36 410.61 2293.51 29.11 2012-08-26 23:02:05.000 239 33385.36 410.59 2293.39 29.11 2012-08-26 23:02:06.000 239 33385.40 410.57 2293.38 29.11 2012-08-26 23:02:07.000 239 33385.39 410.56 2293.47 29.11 2012-08-26 23:02:08.000 239 33385.42 410.57 2293.41 29.11 2012-08-26 23:02:09.000 239 33385.46 410.52 2293.35 29.11 2012-08-26 23:02:10.000 239 33385.39 410.57 2293.37 29.11 2012-08-26 23:02:11.000 239 33385.45 410.55 2293.39 29.11 2012-08-26 23:02:12.000 239 33385.33 410.54 2293.45 29.11 2012-08-26 23:02:13.000 239 33385.42 410.57 2293.45 29.11 2012-08-26 23:02:14.000 239 33385.36 410.56 2293.41 29.11 2012-08-26 23:02:15.000 239 33385.52 410.55 2293.48 29.11 2012-08-26 23:02:16.000 239 33385.45 410.57 2293.46 29.11 2012-08-26 23:02:17.000 239 33385.57 410.55 2293.41 29.11 2012-08-26 23:02:18.000 239 33385.49 410.59 2293.42 29.11 2012-08-26 23:02:19.000 239 33385.35 410.60 2293.31 29.11 2012-08-26 23:02:20.000 239 33385.46 410.57 2293.39 29.11 2012-08-26 23:02:21.000 239 33385.38 410.58 2293.42 29.11 2012-08-26 23:02:22.000 239 33385.36 410.58 2293.56 29.11 2012-08-26 23:02:23.000 239 33385.39 410.56 2293.44 29.11 2012-08-26 23:02:24.000 239 33385.36 410.55 2293.40 29.11 2012-08-26 23:02:25.000 239 33385.43 410.56 2293.42 29.11 2012-08-26 23:02:26.000 239 33385.36 410.56 2293.41 29.11 2012-08-26 23:02:27.000 239 33385.43 410.53 2293.44 29.11 2012-08-26 23:02:28.000 239 33385.50 410.55 2293.33 29.11 2012-08-26 23:02:29.000 239 33385.32 410.60 2293.55 29.11 2012-08-26 23:02:30.000 239 33385.42 410.56 2293.45 29.11 2012-08-26 23:02:31.000 239 33385.42 410.59 2293.45 29.11 2012-08-26 23:02:32.000 239 33385.36 410.56 2293.43 29.11 2012-08-26 23:02:33.000 239 33385.45 410.56 2293.49 29.11 2012-08-26 23:02:34.000 239 33385.46 410.56 2293.38 29.11 2012-08-26 23:02:35.000 239 33385.41 410.54 2293.43 29.11 2012-08-26 23:02:36.000 239 33385.39 410.57 2293.41 29.11 2012-08-26 23:02:36.000 239 33385.39 410.55 2293.54 29.11 2012-08-26 23:02:38.000 239 33385.42 410.52 2293.50 29.11 2012-08-26 23:02:39.000 239 33385.38 410.52 2293.50 29.11 2012-08-26 23:02:40.000 239 33385.44 410.58 2293.39 29.11 2012-08-26 23:02:41.000 239 33385.40 410.53 2293.43 29.11 2012-08-26 23:02:42.000 239 33385.35 410.56 2293.48 29.11 2012-08-26 23:02:43.000 239 33385.49 410.58 2293.45 29.11 2012-08-26 23:02:44.000 239 33385.47 410.56 2293.47 29.11 2012-08-26 23:02:45.000 239 33385.40 410.57 2293.47 29.11 2012-08-26 23:02:46.000 239 33385.46 410.59 2293.49 29.11 2012-08-26 23:02:47.000 239 33385.46 410.57 2293.46 29.11 2012-08-26 23:02:48.000 239 33385.39 410.61 2293.46 29.11 2012-08-26 23:02:49.000 239 33385.36 410.58 2293.46 29.11 2012-08-26 23:02:49.000 239 33385.34 410.61 2293.47 29.11 2012-08-26 23:02:51.000 239 33385.42 410.60 2293.47 29.11 2012-08-26 23:02:52.000 239 33385.48 410.63 2293.46 29.11 2012-08-26 23:02:53.000 239 33385.46 410.61 2293.49 29.11 2012-08-26 23:02:54.000 239 33385.45 410.58 2293.52 29.11 2012-08-26 23:02:55.000 239 33385.38 410.55 2293.44 29.11 2012-08-26 23:02:56.000 239 33385.35 410.57 2293.50 29.11 2012-08-26 23:02:57.000 239 33385.43 410.54 2293.51 29.11 2012-08-26 23:02:58.000 239 33385.43 410.58 2293.50 29.11 2012-08-26 23:02:59.000 239 33385.41 410.61 2293.50 29.11 2012-08-26 23:03:00.000 239 33385.36 410.57 2293.47 29.11 2012-08-26 23:03:01.000 239 33385.49 410.56 2293.47 29.11 2012-08-26 23:03:02.000 239 33385.45 410.55 2293.42 29.11 2012-08-26 23:03:03.000 239 33385.40 410.53 2293.44 29.11 2012-08-26 23:03:04.000 239 33385.38 410.57 2293.47 29.11 2012-08-26 23:03:05.000 239 33385.41 410.56 2293.47 29.11 2012-08-26 23:03:06.000 239 33385.44 410.56 2293.45 29.11 2012-08-26 23:03:07.000 239 33385.43 410.62 2293.40 29.11 2012-08-26 23:03:08.000 239 33385.36 410.59 2293.38 29.11 2012-08-26 23:03:09.000 239 33385.40 410.57 2293.41 29.11 2012-08-26 23:03:10.000 239 33385.48 410.56 2293.48 29.11 2012-08-26 23:03:11.000 239 33385.48 410.53 2293.39 29.11 2012-08-26 23:03:12.000 239 33385.48 410.57 2293.42 29.11 2012-08-26 23:03:13.000 239 33385.45 410.52 2293.48 29.11 2012-08-26 23:03:14.000 239 33385.46 410.52 2293.47 29.11 2012-08-26 23:03:15.000 239 33385.47 410.55 2293.49 29.11 2012-08-26 23:03:16.000 239 33385.52 410.54 2293.55 29.11 2012-08-26 23:03:17.000 239 33385.45 410.57 2293.41 29.11 2012-08-26 23:03:18.000 239 33385.49 410.53 2293.45 29.11 2012-08-26 23:03:19.000 239 33385.45 410.51 2293.43 29.11 2012-08-26 23:03:20.000 239 33385.47 410.53 2293.46 29.11 2012-08-26 23:03:21.000 239 33385.43 410.49 2293.47 29.11 2012-08-26 23:03:22.000 239 33385.45 410.51 2293.48 29.11 2012-08-26 23:03:23.000 239 33385.42 410.47 2293.51 29.11 2012-08-26 23:03:24.000 239 33385.59 410.50 2293.44 29.11 2012-08-26 23:03:25.000 239 33385.57 410.48 2293.53 29.11 2012-08-26 23:03:26.000 239 33385.58 410.46 2293.50 29.11 2012-08-26 23:03:27.000 239 33385.50 410.49 2293.47 29.11 2012-08-26 23:03:28.000 239 33385.60 410.46 2293.44 29.11 2012-08-26 23:03:29.000 239 33385.69 410.47 2293.45 29.11 2012-08-26 23:03:30.000 239 33385.63 410.51 2293.45 29.11 2012-08-26 23:03:30.000 239 33385.65 410.49 2293.54 29.11 2012-08-26 23:03:32.000 239 33385.52 410.43 2293.44 29.11 2012-08-26 23:03:33.000 239 33385.62 410.44 2293.44 29.11 2012-08-26 23:03:34.000 239 33385.60 410.50 2293.37 29.11 2012-08-26 23:03:35.000 239 33385.65 410.50 2293.40 29.11 2012-08-26 23:03:36.000 239 33385.67 410.46 2293.45 29.11 2012-08-26 23:03:37.000 239 33385.65 410.47 2293.38 29.11 2012-08-26 23:03:38.000 239 33385.61 410.48 2293.36 29.11 2012-08-26 23:03:39.000 239 33385.71 410.45 2293.47 29.11 2012-08-26 23:03:40.000 239 33385.70 410.49 2293.46 29.11 2012-08-26 23:03:41.000 239 33385.67 410.50 2293.46 29.11 2012-08-26 23:03:42.000 239 33385.79 410.48 2293.39 29.11 2012-08-26 23:03:43.000 239 33385.71 410.46 2293.51 29.11 2012-08-26 23:03:43.000 239 33385.70 410.48 2293.46 29.11 2012-08-26 23:03:45.000 239 33385.74 410.49 2293.43 29.11 2012-08-26 23:03:46.000 239 33385.73 410.50 2293.43 29.11 2012-08-26 23:03:47.000 239 33385.73 410.48 2293.41 29.11 2012-08-26 23:03:48.000 239 33385.73 410.51 2293.39 29.11 2012-08-26 23:03:49.000 239 33385.92 410.50 2293.44 29.11 2012-08-26 23:03:50.000 239 33385.82 410.46 2293.44 29.11 2012-08-26 23:03:51.000 239 33385.83 410.42 2293.46 29.11 2012-08-26 23:03:52.000 239 33385.87 410.50 2293.46 29.11 2012-08-26 23:03:53.000 239 33385.86 410.47 2293.43 29.11 2012-08-26 23:03:54.000 239 33385.79 410.45 2293.41 29.11 2012-08-26 23:03:55.000 239 33385.93 410.50 2293.44 29.11 2012-08-26 23:03:56.000 239 33385.89 410.47 2293.38 29.11 2012-08-26 23:03:57.000 239 33386.00 410.48 2293.35 29.11 2012-08-26 23:03:58.000 239 33385.92 410.49 2293.35 29.11 2012-08-26 23:03:59.000 239 33385.88 410.49 2293.34 29.11 2012-08-26 23:04:00.000 239 33385.97 410.45 2293.37 29.11 2012-08-26 23:04:01.000 239 33385.95 410.50 2293.32 29.11 2012-08-26 23:04:02.000 239 33385.95 410.48 2293.33 29.11 2012-08-26 23:04:03.000 239 33386.01 410.46 2293.32 29.11 2012-08-26 23:04:04.000 239 33386.06 410.48 2293.36 29.11 2012-08-26 23:04:05.000 239 33386.01 410.47 2293.35 29.11 2012-08-26 23:04:06.000 239 33386.03 410.47 2293.47 29.11 2012-08-26 23:04:07.000 239 33386.00 410.48 2293.34 29.11 2012-08-26 23:04:08.000 239 33386.01 410.48 2293.35 29.11 2012-08-26 23:04:09.000 239 33385.98 410.46 2293.41 29.11 2012-08-26 23:04:10.000 239 33386.05 410.50 2293.35 29.11 2012-08-26 23:04:11.000 239 33385.93 410.50 2293.33 29.11 2012-08-26 23:04:12.000 239 33386.05 410.45 2293.40 29.11 2012-08-26 23:04:13.000 239 33386.14 410.50 2293.30 29.11 2012-08-26 23:04:14.000 239 33386.03 410.46 2293.32 29.11 2012-08-26 23:04:15.000 239 33386.07 410.49 2293.36 29.11 2012-08-26 23:04:16.000 239 33386.05 410.50 2293.39 29.11 2012-08-26 23:04:17.000 239 33386.04 410.49 2293.36 29.11 2012-08-26 23:04:18.000 239 33386.16 410.46 2293.41 29.11 2012-08-26 23:04:19.000 239 33386.11 410.53 2293.35 29.11 2012-08-26 23:04:20.000 239 33386.11 410.51 2293.43 29.11 2012-08-26 23:04:21.000 239 33386.17 410.49 2293.38 29.11 2012-08-26 23:04:22.000 239 33386.15 410.53 2293.40 29.11 2012-08-26 23:04:23.000 239 33386.17 410.49 2293.34 29.11 2012-08-26 23:04:24.000 239 33386.19 410.50 2293.31 29.11 2012-08-26 23:04:24.000 239 33386.20 410.50 2293.34 29.11 2012-08-26 23:04:26.000 239 33386.14 410.47 2293.38 29.11 2012-08-26 23:04:27.000 239 33386.21 410.47 2293.41 29.11 2012-08-26 23:04:28.000 239 33386.25 410.54 2293.35 29.11 2012-08-26 23:04:29.000 239 33386.29 410.45 2293.35 29.11 2012-08-26 23:04:30.000 239 33386.26 410.50 2293.38 29.11 2012-08-26 23:04:31.000 239 33386.20 410.50 2293.30 29.11 2012-08-26 23:04:32.000 239 33386.16 410.48 2293.32 29.11 2012-08-26 23:04:33.000 239 33386.23 410.49 2293.37 29.11 2012-08-26 23:04:34.000 239 33386.25 410.54 2293.43 29.11 2012-08-26 23:04:35.000 239 33386.27 410.50 2293.33 29.11 2012-08-26 23:04:36.000 239 33386.21 410.50 2293.27 29.11 2012-08-26 23:04:37.000 239 33386.35 410.50 2293.36 29.11 2012-08-26 23:04:37.000 239 33386.20 410.52 2293.33 29.11 2012-08-26 23:04:39.000 239 33386.31 410.55 2293.41 29.11 2012-08-26 23:04:40.000 239 33386.32 410.53 2293.48 29.11 2012-08-26 23:04:41.000 239 33386.21 410.55 2293.32 29.11 2012-08-26 23:04:42.000 239 33386.33 410.59 2293.39 29.11 2012-08-26 23:04:43.000 239 33386.32 410.53 2293.38 29.11 2012-08-26 23:04:44.000 239 33386.25 410.52 2293.41 29.11 2012-08-26 23:04:45.000 239 33386.32 410.56 2293.43 29.11 2012-08-26 23:04:46.000 239 33386.38 410.52 2293.30 29.11 2012-08-26 23:04:47.000 239 33386.41 410.57 2293.38 29.11 2012-08-26 23:04:48.000 239 33386.29 410.52 2293.39 29.11 2012-08-26 23:04:49.000 239 33386.50 410.56 2293.40 29.11 2012-08-26 23:04:50.000 239 33386.38 410.56 2293.34 29.11 2012-08-26 23:04:51.000 239 33386.45 410.57 2293.35 29.11 2012-08-26 23:04:52.000 239 33386.35 410.54 2293.29 29.11 2012-08-26 23:04:53.000 239 33386.33 410.54 2293.32 29.11 2012-08-26 23:04:54.000 239 33386.37 410.56 2293.35 29.11 2012-08-26 23:04:55.000 239 33386.27 410.57 2293.32 29.11 2012-08-26 23:04:56.000 239 33386.34 410.56 2293.34 29.11 2012-08-26 23:04:57.000 239 33386.36 410.59 2293.41 29.11 2012-08-26 23:04:58.000 239 33386.42 410.51 2293.35 29.11 2012-08-26 23:04:59.000 239 33386.31 410.56 2293.36 29.11 2012-08-26 23:05:00.000 239 33386.33 410.57 2293.34 29.11 2012-08-26 23:05:01.000 239 33386.41 410.55 2293.39 29.11 2012-08-26 23:05:02.000 239 33386.36 410.52 2293.46 29.11 2012-08-26 23:05:03.000 239 33386.33 410.59 2293.39 29.11 2012-08-26 23:05:04.000 239 33386.33 410.56 2293.42 29.11 2012-08-26 23:05:05.000 239 33386.39 410.60 2293.41 29.11 2012-08-26 23:05:06.000 239 33386.39 410.58 2293.40 29.11 2012-08-26 23:05:07.000 239 33386.44 410.58 2293.39 29.11 2012-08-26 23:05:08.000 239 33386.32 410.58 2293.40 29.11 2012-08-26 23:05:09.000 239 33386.41 410.61 2293.47 29.11 2012-08-26 23:05:10.000 239 33386.39 410.59 2293.41 29.11 2012-08-26 23:05:11.000 239 33386.38 410.59 2293.45 29.11 2012-08-26 23:05:12.000 239 33386.34 410.61 2293.43 29.11 2012-08-26 23:05:13.000 239 33386.38 410.61 2293.37 29.11 2012-08-26 23:05:14.000 239 33386.35 410.61 2293.40 29.11 2012-08-26 23:05:15.000 239 33386.35 410.68 2293.40 29.11 2012-08-26 23:05:16.000 239 33386.35 410.59 2293.42 29.11 2012-08-26 23:05:17.000 239 33386.41 410.64 2293.34 29.11 2012-08-26 23:05:18.000 239 33386.36 410.60 2293.47 29.11 2012-08-26 23:05:18.000 239 33386.29 410.67 2293.37 29.11 2012-08-26 23:05:20.000 239 33386.31 410.64 2293.36 29.11 2012-08-26 23:05:21.000 239 33386.32 410.63 2293.42 29.11 2012-08-26 23:05:22.000 239 33386.29 410.65 2293.43 29.11 2012-08-26 23:05:23.000 239 33386.30 410.65 2293.41 29.11 2012-08-26 23:05:24.000 239 33386.26 410.64 2293.52 29.11 2012-08-26 23:05:25.000 239 33386.33 410.65 2293.51 29.11 2012-08-26 23:05:26.000 239 33386.27 410.64 2293.50 29.11 2012-08-26 23:05:27.000 239 33386.26 410.66 2293.44 29.11 2012-08-26 23:05:28.000 239 33386.30 410.67 2293.46 29.11 2012-08-26 23:05:29.000 239 33386.35 410.67 2293.44 29.11 2012-08-26 23:05:30.000 239 33386.16 410.67 2293.56 29.11 2012-08-26 23:05:31.000 239 33386.24 410.69 2293.49 29.11 2012-08-26 23:05:31.000 239 33386.23 410.66 2293.53 29.11 2012-08-26 23:05:33.000 239 33386.28 410.64 2293.51 29.11 2012-08-26 23:05:34.000 239 33386.21 410.65 2293.46 29.11 2012-08-26 23:05:35.000 239 33386.17 410.69 2293.58 29.11 2012-08-26 23:05:36.000 239 33386.20 410.66 2293.55 29.11 2012-08-26 23:05:37.000 239 33386.23 410.66 2293.53 29.11 2012-08-26 23:05:38.000 239 33386.16 410.67 2293.42 29.11 2012-08-26 23:05:39.000 239 33386.21 410.69 2293.44 29.11 2012-08-26 23:05:40.000 239 33386.16 410.68 2293.59 29.11 2012-08-26 23:05:41.000 239 33386.17 410.70 2293.51 29.11 2012-08-26 23:05:42.000 239 33386.09 410.66 2293.57 29.11 2012-08-26 23:05:43.000 239 33386.21 410.68 2293.57 29.11 2012-08-26 23:05:44.000 239 33386.10 410.68 2293.62 29.11 2012-08-26 23:05:45.000 239 33386.11 410.67 2293.59 29.11 2012-08-26 23:05:46.000 239 33386.14 410.68 2293.51 29.11 2012-08-26 23:05:47.000 239 33385.93 410.63 2293.54 29.11 2012-08-26 23:05:48.000 239 33386.15 410.65 2293.55 29.11 2012-08-26 23:05:49.000 239 33386.05 410.68 2293.58 29.11 2012-08-26 23:05:50.000 239 33386.07 410.67 2293.55 29.11 2012-08-26 23:05:51.000 239 33386.07 410.69 2293.61 29.11 2012-08-26 23:05:52.000 239 33386.11 410.68 2293.56 29.11 2012-08-26 23:05:53.000 239 33386.13 410.65 2293.63 29.11 2012-08-26 23:05:54.000 239 33386.06 410.64 2293.68 29.11 2012-08-26 23:05:55.000 239 33386.20 410.69 2293.59 29.11 2012-08-26 23:05:56.000 239 33386.13 410.66 2293.69 29.11 2012-08-26 23:05:57.000 239 33386.18 410.70 2293.65 29.11 2012-08-26 23:05:58.000 239 33386.08 410.71 2293.60 29.11 2012-08-26 23:05:59.000 239 33386.04 410.67 2293.59 29.11 2012-08-26 23:06:00.000 239 33386.11 410.67 2293.66 29.11 2012-08-26 23:06:01.000 239 33386.06 410.72 2293.62 29.11 2012-08-26 23:06:02.000 239 33386.08 410.69 2293.57 29.11 2012-08-26 23:06:03.000 239 33386.04 410.72 2293.63 29.11 2012-08-26 23:06:04.000 239 33386.07 410.73 2293.57 29.11 2012-08-26 23:06:05.000 239 33386.02 410.71 2293.57 29.11 2012-08-26 23:06:06.000 239 33386.05 410.70 2293.59 29.11 2012-08-26 23:06:07.000 239 33386.05 410.69 2293.53 29.11 2012-08-26 23:06:08.000 239 33385.95 410.69 2293.59 29.11 2012-08-26 23:06:09.000 239 33386.03 410.69 2293.62 29.11 2012-08-26 23:06:10.000 239 33385.95 410.66 2293.56 29.11 2012-08-26 23:06:11.000 239 33385.89 410.69 2293.64 29.11 2012-08-26 23:06:12.000 239 33386.03 410.68 2293.65 29.11 2012-08-26 23:06:12.000 239 33385.92 410.68 2293.61 29.11 2012-08-26 23:06:14.000 239 33385.95 410.70 2293.57 29.11 2012-08-26 23:06:15.000 239 33385.97 410.74 2293.64 29.11 2012-08-26 23:06:16.000 239 33386.00 410.66 2293.70 29.11 2012-08-26 23:06:17.000 239 33385.92 410.70 2293.58 29.11 2012-08-26 23:06:18.000 239 33385.98 410.64 2293.59 29.11 2012-08-26 23:06:19.000 239 33385.95 410.67 2293.72 29.11 2012-08-26 23:06:20.000 239 33385.98 410.65 2293.69 29.11 2012-08-26 23:06:21.000 239 33386.00 410.67 2293.66 29.11 2012-08-26 23:06:22.000 239 33385.96 410.65 2293.61 29.11 2012-08-26 23:06:23.000 239 33385.90 410.64 2293.70 29.11 2012-08-26 23:06:24.000 239 33386.08 410.64 2293.64 29.11 2012-08-26 23:06:25.000 239 33385.92 410.69 2293.62 29.11 2012-08-26 23:06:25.000 239 33385.99 410.68 2293.61 29.11 2012-08-26 23:06:27.000 239 33386.03 410.67 2293.62 29.11 2012-08-26 23:06:28.000 239 33386.01 410.63 2293.69 29.11 2012-08-26 23:06:29.000 239 33385.96 410.66 2293.63 29.11 2012-08-26 23:06:30.000 239 33386.03 410.64 2293.69 29.11 2012-08-26 23:06:31.000 239 33385.98 410.63 2293.62 29.11 2012-08-26 23:06:32.000 239 33385.99 410.63 2293.59 29.11 2012-08-26 23:06:33.000 239 33385.98 410.63 2293.69 29.11 2012-08-26 23:06:34.000 239 33385.96 410.64 2293.65 29.11 2012-08-26 23:06:35.000 239 33385.85 410.60 2293.63 29.11 2012-08-26 23:06:36.000 239 33386.00 410.60 2293.61 29.11 2012-08-26 23:06:37.000 239 33386.00 410.63 2293.66 29.11 2012-08-26 23:06:38.000 239 33386.05 410.64 2293.59 29.11 2012-08-26 23:06:39.000 239 33386.01 410.61 2293.62 29.11 2012-08-26 23:06:40.000 239 33386.03 410.62 2293.71 29.11 2012-08-26 23:06:41.000 239 33385.90 410.59 2293.66 29.11 2012-08-26 23:06:42.000 239 33386.01 410.59 2293.65 29.11 2012-08-26 23:06:43.000 239 33385.92 410.65 2293.73 29.11 2012-08-26 23:06:44.000 239 33385.98 410.62 2293.71 29.11 2012-08-26 23:06:45.000 239 33386.00 410.61 2293.61 29.11 2012-08-26 23:06:46.000 239 33385.95 410.63 2293.72 29.11 2012-08-26 23:06:47.000 239 33385.93 410.58 2293.65 29.11 2012-08-26 23:06:48.000 239 33385.96 410.60 2293.59 29.11 2012-08-26 23:06:49.000 239 33385.96 410.60 2293.63 29.11 2012-08-26 23:06:50.000 239 33385.94 410.60 2293.65 29.11 2012-08-26 23:06:51.000 239 33385.92 410.59 2293.67 29.11 2012-08-26 23:06:52.000 239 33385.98 410.57 2293.59 29.11 2012-08-26 23:06:53.000 239 33385.98 410.61 2293.64 29.11 2012-08-26 23:06:54.000 239 33385.98 410.61 2293.66 29.11 2012-08-26 23:06:55.000 239 33386.04 410.60 2293.62 29.11 2012-08-26 23:06:56.000 239 33385.98 410.58 2293.59 29.11 2012-08-26 23:06:57.000 239 33386.00 410.58 2293.61 29.11 2012-08-26 23:06:58.000 239 33385.91 410.59 2293.59 29.11 2012-08-26 23:06:59.000 239 33385.95 410.57 2293.64 29.11 2012-08-26 23:07:00.000 239 33386.00 410.52 2293.62 29.11 2012-08-26 23:07:01.000 239 33385.97 410.56 2293.61 29.11 2012-08-26 23:07:02.000 239 33385.98 410.57 2293.62 29.11 2012-08-26 23:07:03.000 239 33386.01 410.60 2293.66 29.11 2012-08-26 23:07:04.000 239 33386.03 410.56 2293.59 29.11 2012-08-26 23:07:05.000 239 33386.11 410.50 2293.66 29.11 2012-08-26 23:07:06.000 239 33385.97 410.54 2293.66 29.11 2012-08-26 23:07:06.000 239 33386.00 410.55 2293.62 29.11 2012-08-26 23:07:08.000 239 33386.04 410.55 2293.62 29.11 2012-08-26 23:07:09.000 239 33385.95 410.57 2293.63 29.11 2012-08-26 23:07:10.000 239 33386.01 410.56 2293.62 29.11 2012-08-26 23:07:11.000 239 33386.06 410.55 2293.62 29.11 2012-08-26 23:07:12.000 239 33386.04 410.57 2293.68 29.11 2012-08-26 23:07:13.000 239 33385.95 410.54 2293.65 29.11 2012-08-26 23:07:14.000 239 33386.00 410.56 2293.69 29.11 2012-08-26 23:07:15.000 239 33385.94 410.54 2293.71 29.11 2012-08-26 23:07:16.000 239 33386.01 410.46 2293.69 29.11 2012-08-26 23:07:17.000 239 33385.97 410.54 2293.65 29.11 2012-08-26 23:07:18.000 239 33385.98 410.57 2293.66 29.11 2012-08-26 23:07:19.000 239 33386.00 410.56 2293.71 29.11 2012-08-26 23:07:19.000 239 33385.98 410.49 2293.63 29.11 2012-08-26 23:07:21.000 239 33385.95 410.49 2293.53 29.11 2012-08-26 23:07:22.000 239 33385.98 410.51 2293.66 29.11 2012-08-26 23:07:23.000 239 33385.93 410.50 2293.65 29.11 2012-08-26 23:07:24.000 239 33385.89 410.52 2293.60 29.11 2012-08-26 23:07:25.000 239 33385.90 410.49 2293.66 29.11 2012-08-26 23:07:26.000 239 33386.02 410.54 2293.55 29.11 2012-08-26 23:07:27.000 239 33385.96 410.47 2293.57 29.11 2012-08-26 23:07:28.000 239 33385.94 410.47 2293.66 29.11 2012-08-26 23:07:29.000 239 33386.01 410.49 2293.64 29.11 2012-08-26 23:07:30.000 239 33385.98 410.47 2293.61 29.11 2012-08-26 23:07:31.000 239 33385.98 410.50 2293.54 29.11 2012-08-26 23:07:32.000 239 33386.05 410.45 2293.58 29.11 2012-08-26 23:07:33.000 239 33386.04 410.48 2293.56 29.11 2012-08-26 23:07:34.000 239 33386.03 410.52 2293.59 29.11 2012-08-26 23:07:35.000 239 33386.07 410.49 2293.60 29.11 2012-08-26 23:07:36.000 239 33386.03 410.51 2293.63 29.11 2012-08-26 23:07:37.000 239 33386.11 410.46 2293.60 29.11 2012-08-26 23:07:38.000 239 33386.05 410.47 2293.62 29.11 2012-08-26 23:07:39.000 239 33386.06 410.48 2293.66 29.11 2012-08-26 23:07:40.000 239 33386.06 410.53 2293.65 29.11 2012-08-26 23:07:41.000 239 33386.19 410.50 2293.61 29.11 2012-08-26 23:07:42.000 239 33386.07 410.52 2293.55 29.11 2012-08-26 23:07:43.000 239 33386.06 410.56 2293.52 29.11 2012-08-26 23:07:44.000 239 33386.17 410.55 2293.62 29.11 2012-08-26 23:07:45.000 239 33386.13 410.56 2293.65 29.11 2012-08-26 23:07:46.000 239 33386.07 410.56 2293.68 29.11 2012-08-26 23:07:47.000 239 33386.16 410.58 2293.56 29.11 2012-08-26 23:07:48.000 239 33386.10 410.53 2293.65 29.11 2012-08-26 23:07:49.000 239 33386.25 410.57 2293.63 29.11 2012-08-26 23:07:50.000 239 33386.03 410.55 2293.62 29.11 2012-08-26 23:07:51.000 239 33386.09 410.54 2293.63 29.11 2012-08-26 23:07:52.000 239 33386.07 410.57 2293.65 29.11 2012-08-26 23:07:53.000 239 33386.10 410.57 2293.60 29.11 2012-08-26 23:07:54.000 239 33386.15 410.62 2293.63 29.11 2012-08-26 23:07:55.000 239 33386.08 410.55 2293.61 29.11 2012-08-26 23:07:56.000 239 33386.03 410.61 2293.63 29.11 2012-08-26 23:07:57.000 239 33386.03 410.63 2293.61 29.11 2012-08-26 23:07:58.000 239 33386.04 410.59 2293.58 29.11 2012-08-26 23:07:59.000 239 33386.06 410.61 2293.60 29.11 2012-08-26 23:08:00.000 239 33386.03 410.59 2293.61 29.11 2012-08-26 23:08:00.000 239 33386.03 410.62 2293.65 29.11 2012-08-26 23:08:02.000 239 33386.05 410.59 2293.62 29.11 2012-08-26 23:08:03.000 239 33386.01 410.57 2293.72 29.11 2012-08-26 23:08:04.000 239 33385.93 410.58 2293.65 29.11 2012-08-26 23:08:05.000 239 33385.95 410.59 2293.63 29.11 2012-08-26 23:08:06.000 239 33385.96 410.64 2293.69 29.11 2012-08-26 23:08:07.000 239 33385.86 410.60 2293.67 29.11 2012-08-26 23:08:08.000 239 33385.95 410.62 2293.68 29.11 2012-08-26 23:08:09.000 239 33385.84 410.64 2293.71 29.11 2012-08-26 23:08:10.000 239 33385.89 410.61 2293.67 29.11 2012-08-26 23:08:11.000 239 33386.03 410.61 2293.65 29.11 2012-08-26 23:08:12.000 239 33386.04 410.68 2293.62 29.11 2012-08-26 23:08:13.000 239 33385.85 410.68 2293.61 29.11 2012-08-26 23:08:13.000 239 33385.83 410.69 2293.66 29.11 2012-08-26 23:08:15.000 239 33385.89 410.67 2293.69 29.11 2012-08-26 23:08:16.000 239 33385.90 410.66 2293.66 29.11 2012-08-26 23:08:17.000 239 33385.83 410.69 2293.76 29.11 2012-08-26 23:08:18.000 239 33385.84 410.66 2293.65 29.11 2012-08-26 23:08:19.000 239 33385.88 410.69 2293.67 29.11 2012-08-26 23:08:20.000 239 33385.75 410.69 2293.77 29.11 2012-08-26 23:08:21.000 239 33385.74 410.63 2293.71 29.11 2012-08-26 23:08:22.000 239 33385.77 410.67 2293.77 29.11 2012-08-26 23:08:23.000 239 33385.81 410.65 2293.73 29.11 2012-08-26 23:08:24.000 239 33385.83 410.68 2293.71 29.11 2012-08-26 23:08:25.000 239 33385.73 410.71 2293.79 29.11 2012-08-26 23:08:26.000 239 33385.81 410.71 2293.80 29.11 2012-08-26 23:08:27.000 239 33385.79 410.69 2293.75 29.11 2012-08-26 23:08:28.000 239 33385.77 410.72 2293.65 29.11 2012-08-26 23:08:29.000 239 33385.79 410.67 2293.67 29.11 2012-08-26 23:08:30.000 239 33385.75 410.75 2293.65 29.11 2012-08-26 23:08:31.000 239 33385.82 410.75 2293.75 29.11 2012-08-26 23:08:32.000 239 33385.80 410.72 2293.75 29.11 2012-08-26 23:08:33.000 239 33385.79 410.69 2293.75 29.11 2012-08-26 23:08:34.000 239 33385.75 410.67 2293.82 29.11 2012-08-26 23:08:35.000 239 33385.72 410.69 2293.72 29.11 2012-08-26 23:08:36.000 239 33385.86 410.63 2293.74 29.11 2012-08-26 23:08:37.000 239 33385.83 410.71 2293.79 29.11 2012-08-26 23:08:38.000 239 33385.71 410.68 2293.74 29.11 2012-08-26 23:08:39.000 239 33385.75 410.67 2293.73 29.11 2012-08-26 23:08:40.000 239 33385.67 410.69 2293.79 29.11 2012-08-26 23:08:41.000 239 33385.77 410.70 2293.69 29.11 2012-08-26 23:08:42.000 239 33385.74 410.68 2293.68 29.11 2012-08-26 23:08:43.000 239 33385.69 410.67 2293.75 29.11 2012-08-26 23:08:44.000 239 33385.79 410.71 2293.71 29.11 2012-08-26 23:08:45.000 239 33385.77 410.70 2293.62 29.11 2012-08-26 23:08:46.000 239 33385.73 410.72 2293.86 29.11 2012-08-26 23:08:47.000 239 33385.74 410.72 2293.77 29.11 2012-08-26 23:08:48.000 239 33385.80 410.69 2293.80 29.11 2012-08-26 23:08:49.000 239 33385.75 410.71 2293.84 29.11 2012-08-26 23:08:50.000 239 33385.80 410.73 2293.81 29.11 2012-08-26 23:08:51.000 239 33385.77 410.71 2293.78 29.11 2012-08-26 23:08:52.000 239 33385.75 410.70 2293.78 29.11 2012-08-26 23:08:53.000 239 33385.79 410.67 2293.71 29.11 2012-08-26 23:08:54.000 239 33385.74 410.69 2293.74 29.11 2012-08-26 23:08:54.000 239 33385.88 410.73 2293.83 29.11 2012-08-26 23:08:56.000 239 33385.79 410.72 2293.80 29.11 2012-08-26 23:08:57.000 239 33385.77 410.72 2293.80 29.11 2012-08-26 23:08:58.000 239 33385.77 410.75 2293.78 29.11 2012-08-26 23:08:59.000 239 33385.76 410.72 2293.71 29.11 2012-08-26 23:09:00.000 239 33385.86 410.80 2293.78 29.11 2012-08-26 23:09:01.000 239 33385.91 410.73 2293.75 29.11 2012-08-26 23:09:02.000 239 33385.85 410.75 2293.78 29.11 2012-08-26 23:09:03.000 239 33385.86 410.73 2293.68 29.11 2012-08-26 23:09:04.000 239 33385.88 410.70 2293.68 29.11 2012-08-26 23:09:05.000 239 33385.86 410.75 2293.77 29.11 2012-08-26 23:09:06.000 239 33385.88 410.71 2293.72 29.11 2012-08-26 23:09:07.000 239 33385.93 410.75 2293.74 29.11 2012-08-26 23:09:07.000 239 33385.84 410.76 2293.77 29.11 2012-08-26 23:09:09.000 239 33385.93 410.75 2293.79 29.11 2012-08-26 23:09:10.000 239 33385.80 410.75 2293.73 29.11 2012-08-26 23:09:11.000 239 33385.85 410.77 2293.71 29.11 2012-08-26 23:09:12.000 239 33385.94 410.75 2293.76 29.11 2012-08-26 23:09:13.000 239 33385.84 410.76 2293.73 29.11 2012-08-26 23:09:14.000 239 33385.86 410.78 2293.70 29.11 2012-08-26 23:09:15.000 239 33385.94 410.72 2293.79 29.11 2012-08-26 23:09:16.000 239 33385.86 410.77 2293.78 29.11 2012-08-26 23:09:17.000 239 33385.87 410.77 2293.74 29.11 2012-08-26 23:09:18.000 239 33385.76 410.75 2293.78 29.11 2012-08-26 23:09:19.000 239 33385.79 410.75 2293.69 29.11 2012-08-26 23:09:20.000 239 33385.74 410.81 2293.75 29.11 2012-08-26 23:09:21.000 239 33385.77 410.77 2293.72 29.11 2012-08-26 23:09:22.000 239 33385.75 410.75 2293.75 29.11 2012-08-26 23:09:23.000 239 33385.70 410.76 2293.70 29.11 2012-08-26 23:09:24.000 239 33385.70 410.78 2293.81 29.11 2012-08-26 23:09:25.000 239 33385.77 410.79 2293.73 29.11 2012-08-26 23:09:26.000 239 33385.70 410.81 2293.75 29.11 2012-08-26 23:09:27.000 239 33385.76 410.79 2293.77 29.11 2012-08-26 23:09:28.000 239 33385.79 410.75 2293.77 29.11 2012-08-26 23:09:29.000 239 33385.71 410.77 2293.77 29.11 2012-08-26 23:09:30.000 239 33385.64 410.77 2293.79 29.11 2012-08-26 23:09:31.000 239 33385.75 410.75 2293.70 29.11 2012-08-26 23:09:32.000 239 33385.70 410.77 2293.77 29.11 2012-08-26 23:09:33.000 239 33385.65 410.80 2293.74 29.11 2012-08-26 23:09:34.000 239 33385.64 410.79 2293.77 29.11 2012-08-26 23:09:35.000 239 33385.66 410.77 2293.78 29.11 2012-08-26 23:09:36.000 239 33385.69 410.75 2293.77 29.11 2012-08-26 23:09:37.000 239 33385.67 410.76 2293.80 29.11 2012-08-26 23:09:38.000 239 33385.65 410.76 2293.81 29.11 2012-08-26 23:09:39.000 239 33385.72 410.74 2293.76 29.11 2012-08-26 23:09:40.000 239 33385.63 410.76 2293.86 29.11 2012-08-26 23:09:41.000 239 33385.59 410.73 2293.71 29.11 2012-08-26 23:09:42.000 239 33385.76 410.76 2293.81 29.11 2012-08-26 23:09:43.000 239 33385.70 410.73 2293.80 29.11 2012-08-26 23:09:44.000 239 33385.71 410.74 2293.75 29.11 2012-08-26 23:09:45.000 239 33385.66 410.72 2293.80 29.11 2012-08-26 23:09:46.000 239 33385.72 410.74 2293.81 29.11 2012-08-26 23:09:47.000 239 33385.73 410.71 2293.78 29.11 2012-08-26 23:09:48.000 239 33385.66 410.78 2293.80 29.11 2012-08-26 23:09:48.000 239 33385.71 410.77 2293.74 29.11 2012-08-26 23:09:50.000 239 33385.73 410.78 2293.80 29.11 2012-08-26 23:09:51.000 239 33385.80 410.72 2293.80 29.11 2012-08-26 23:09:52.000 239 33385.79 410.74 2293.79 29.11 2012-08-26 23:09:53.000 239 33385.78 410.75 2293.78 29.11 2012-08-26 23:09:54.000 239 33385.80 410.70 2293.79 29.11 2012-08-26 23:09:55.000 239 33385.88 410.75 2293.69 29.11 2012-08-26 23:09:56.000 239 33385.90 410.74 2293.78 29.11 2012-08-26 23:09:57.000 239 33385.82 410.73 2293.72 29.11 2012-08-26 23:09:58.000 239 33385.81 410.70 2293.69 29.11 2012-08-26 23:09:59.000 239 33385.91 410.74 2293.77 29.11 2012-08-26 23:10:00.000 239 33385.86 410.72 2293.80 29.11 2012-08-26 23:10:01.000 239 33385.82 410.75 2293.70 29.11 2012-08-26 23:10:01.000 239 33385.85 410.75 2293.68 29.11 2012-08-26 23:10:03.000 239 33385.91 410.71 2293.69 29.11 2012-08-26 23:10:04.000 239 33385.89 410.74 2293.75 29.11 2012-08-26 23:10:05.000 239 33385.88 410.72 2293.72 29.11 2012-08-26 23:10:06.000 239 33385.77 410.71 2293.72 29.11 2012-08-26 23:10:07.000 239 33385.80 410.73 2293.78 29.11 2012-08-26 23:10:08.000 239 33385.84 410.69 2293.69 29.11 2012-08-26 23:10:09.000 239 33385.80 410.71 2293.69 29.11 2012-08-26 23:10:10.000 239 33385.74 410.73 2293.72 29.11 2012-08-26 23:10:11.000 239 33385.82 410.73 2293.73 29.11 2012-08-26 23:10:12.000 239 33385.85 410.69 2293.70 29.11 2012-08-26 23:10:13.000 239 33385.91 410.72 2293.71 29.11 2012-08-26 23:10:14.000 239 33385.75 410.75 2293.72 29.11 2012-08-26 23:10:15.000 239 33385.80 410.73 2293.70 29.11 2012-08-26 23:10:16.000 239 33385.79 410.72 2293.69 29.11 2012-08-26 23:10:17.000 239 33385.88 410.69 2293.75 29.11 2012-08-26 23:10:18.000 239 33385.85 410.67 2293.63 29.11 2012-08-26 23:10:19.000 239 33385.80 410.71 2293.71 29.11 2012-08-26 23:10:20.000 239 33385.77 410.68 2293.71 29.11 2012-08-26 23:10:21.000 239 33385.81 410.62 2293.69 29.11 2012-08-26 23:10:22.000 239 33385.80 410.69 2293.76 29.11 2012-08-26 23:10:23.000 239 33385.82 410.67 2293.71 29.11 2012-08-26 23:10:24.000 239 33385.83 410.67 2293.69 29.11 2012-08-26 23:10:25.000 239 33385.86 410.67 2293.68 29.11 2012-08-26 23:10:26.000 239 33385.92 410.71 2293.80 29.11 2012-08-26 23:10:27.000 239 33385.94 410.70 2293.77 29.11 2012-08-26 23:10:28.000 239 33385.92 410.67 2293.75 29.11 2012-08-26 23:10:29.000 239 33385.89 410.70 2293.80 29.11 2012-08-26 23:10:30.000 239 33385.93 410.71 2293.70 29.11 2012-08-26 23:10:31.000 239 33385.91 410.69 2293.72 29.11 2012-08-26 23:10:32.000 239 33386.01 410.66 2293.75 29.11 2012-08-26 23:10:33.000 239 33385.92 410.66 2293.72 29.11 2012-08-26 23:10:34.000 239 33385.92 410.70 2293.69 29.11 2012-08-26 23:10:35.000 239 33385.99 410.65 2293.79 29.11 2012-08-26 23:10:36.000 239 33385.86 410.71 2293.72 29.11 2012-08-26 23:10:37.000 239 33386.08 410.66 2293.65 29.11 2012-08-26 23:10:38.000 239 33385.98 410.67 2293.71 29.11 2012-08-26 23:10:39.000 239 33386.05 410.67 2293.72 29.11 2012-08-26 23:10:40.000 239 33386.06 410.70 2293.75 29.11 2012-08-26 23:10:41.000 239 33386.02 410.71 2293.78 29.11 2012-08-26 23:10:42.000 239 33386.05 410.74 2293.72 29.11 2012-08-26 23:10:42.000 239 33386.08 410.77 2293.69 29.11 2012-08-26 23:10:44.000 239 33385.99 410.69 2293.63 29.11 2012-08-26 23:10:45.000 239 33386.06 410.70 2293.65 29.11 2012-08-26 23:10:46.000 239 33385.98 410.74 2293.79 29.11 2012-08-26 23:10:47.000 239 33386.10 410.74 2293.70 29.11 2012-08-26 23:10:48.000 239 33385.99 410.75 2293.69 29.11 2012-08-26 23:10:49.000 239 33386.03 410.75 2293.67 29.11 2012-08-26 23:10:50.000 239 33386.07 410.79 2293.69 29.11 2012-08-26 23:10:51.000 239 33386.06 410.78 2293.62 29.11 2012-08-26 23:10:52.000 239 33386.05 410.78 2293.63 29.11 2012-08-26 23:10:53.000 239 33386.06 410.79 2293.77 29.11 2012-08-26 23:10:54.000 239 33386.07 410.78 2293.59 29.11 2012-08-26 23:10:55.000 239 33386.03 410.76 2293.67 29.11 2012-08-26 23:10:55.000 239 33385.99 410.78 2293.68 29.11 2012-08-26 23:10:57.000 239 33386.11 410.78 2293.64 29.11 2012-08-26 23:10:58.000 239 33386.06 410.80 2293.66 29.11 2012-08-26 23:10:59.000 239 33386.06 410.81 2293.59 29.11 2012-08-26 23:11:00.000 239 33386.13 410.76 2293.66 29.11 2012-08-26 23:11:01.000 239 33386.07 410.77 2293.71 29.11 2012-08-26 23:11:02.000 239 33386.04 410.80 2293.69 29.11 2012-08-26 23:11:03.000 239 33386.04 410.79 2293.64 29.11 2012-08-26 23:11:04.000 239 33386.10 410.77 2293.57 29.11 2012-08-26 23:11:05.000 239 33386.06 410.83 2293.65 29.11 2012-08-26 23:11:06.000 239 33385.93 410.82 2293.68 29.11 2012-08-26 23:11:07.000 239 33386.07 410.79 2293.70 29.11 2012-08-26 23:11:08.000 239 33386.10 410.81 2293.67 29.11 2012-08-26 23:11:09.000 239 33386.06 410.80 2293.70 29.11 2012-08-26 23:11:10.000 239 33386.00 410.81 2293.65 29.11 2012-08-26 23:11:11.000 239 33386.00 410.83 2293.67 29.11 2012-08-26 23:11:12.000 239 33386.03 410.80 2293.67 29.11 2012-08-26 23:11:13.000 239 33386.01 410.86 2293.66 29.11 2012-08-26 23:11:14.000 239 33385.99 410.89 2293.66 29.11 2012-08-26 23:11:15.000 239 33386.01 410.89 2293.62 29.11 2012-08-26 23:11:16.000 239 33385.98 410.85 2293.66 29.11 2012-08-26 23:11:17.000 239 33386.05 410.91 2293.69 29.11 2012-08-26 23:11:18.000 239 33385.95 410.84 2293.69 29.11 2012-08-26 23:11:19.000 239 33386.01 410.92 2293.69 29.11 2012-08-26 23:11:20.000 239 33385.94 410.86 2293.67 29.11 2012-08-26 23:11:21.000 239 33385.92 410.83 2293.68 29.11 2012-08-26 23:11:22.000 239 33385.96 410.91 2293.71 29.11 2012-08-26 23:11:23.000 239 33385.93 410.94 2293.68 29.11 2012-08-26 23:11:24.000 239 33385.90 410.88 2293.69 29.11 2012-08-26 23:11:25.000 239 33385.98 410.92 2293.63 29.11 2012-08-26 23:11:26.000 239 33385.86 410.91 2293.74 29.11 2012-08-26 23:11:27.000 239 33385.89 410.92 2293.71 29.11 2012-08-26 23:11:28.000 239 33385.86 410.93 2293.75 29.11 2012-08-26 23:11:29.000 239 33385.85 410.92 2293.74 29.11 2012-08-26 23:11:30.000 239 33385.89 410.94 2293.77 29.11 2012-08-26 23:11:31.000 239 33385.97 410.93 2293.73 29.11 2012-08-26 23:11:32.000 239 33385.95 410.91 2293.69 29.11 2012-08-26 23:11:33.000 239 33386.00 410.92 2293.71 29.11 2012-08-26 23:11:34.000 239 33385.90 410.93 2293.80 29.11 2012-08-26 23:11:35.000 239 33385.87 410.96 2293.76 29.11 2012-08-26 23:11:36.000 239 33385.88 410.94 2293.79 29.11 2012-08-26 23:11:36.000 239 33385.88 410.94 2293.72 29.11 2012-08-26 23:11:38.000 239 33385.77 410.90 2293.75 29.11 2012-08-26 23:11:39.000 239 33385.79 410.87 2293.74 29.11 2012-08-26 23:11:40.000 239 33385.84 410.94 2293.71 29.11 2012-08-26 23:11:41.000 239 33385.82 410.90 2293.80 29.11 2012-08-26 23:11:42.000 239 33385.79 410.94 2293.81 29.11 2012-08-26 23:11:43.000 239 33385.87 410.89 2293.74 29.11 2012-08-26 23:11:44.000 239 33385.85 410.93 2293.76 29.11 2012-08-26 23:11:45.000 239 33385.80 410.92 2293.79 29.11 2012-08-26 23:11:46.000 239 33385.83 410.89 2293.80 29.11 2012-08-26 23:11:47.000 239 33385.85 410.95 2293.77 29.11 2012-08-26 23:11:48.000 239 33385.73 410.95 2293.78 29.11 2012-08-26 23:11:49.000 239 33385.95 410.92 2293.74 29.11 2012-08-26 23:11:49.000 239 33385.80 410.91 2293.80 29.11 2012-08-26 23:11:51.000 239 33385.86 410.92 2293.82 29.11 2012-08-26 23:11:52.000 239 33385.88 410.93 2293.69 29.11 2012-08-26 23:11:53.000 239 33385.92 410.92 2293.73 29.11 2012-08-26 23:11:54.000 239 33385.90 410.96 2293.80 29.11 2012-08-26 23:11:55.000 239 33385.87 410.92 2293.76 29.11 2012-08-26 23:11:56.000 239 33385.88 410.87 2293.73 29.11 2012-08-26 23:11:57.000 239 33385.92 410.88 2293.74 29.11 2012-08-26 23:11:58.000 239 33386.04 410.95 2293.80 29.11 2012-08-26 23:11:59.000 239 33385.98 410.92 2293.75 29.11 2012-08-26 23:12:00.000 239 33385.97 410.95 2293.76 29.11 2012-08-26 23:12:01.000 239 33385.80 410.97 2293.82 29.11 2012-08-26 23:12:02.000 239 33386.00 410.97 2293.78 29.11 2012-08-26 23:12:03.000 239 33385.95 410.98 2293.75 29.11 2012-08-26 23:12:04.000 239 33385.89 410.94 2293.77 29.11 2012-08-26 23:12:05.000 239 33385.90 410.97 2293.77 29.11 2012-08-26 23:12:06.000 239 33385.93 410.99 2293.77 29.11 2012-08-26 23:12:07.000 239 33385.86 410.98 2293.77 29.11 2012-08-26 23:12:08.000 239 33385.86 411.00 2293.84 29.11 2012-08-26 23:12:09.000 239 33385.85 410.99 2293.77 29.11 2012-08-26 23:12:10.000 239 33385.92 411.02 2293.80 29.11 2012-08-26 23:12:11.000 239 33385.89 411.00 2293.77 29.11 2012-08-26 23:12:12.000 239 33385.76 411.02 2293.80 29.11 2012-08-26 23:12:13.000 239 33385.88 411.02 2293.85 29.11 2012-08-26 23:12:14.000 239 33385.74 410.99 2293.86 29.11 2012-08-26 23:12:15.000 239 33385.83 410.97 2293.86 29.11 2012-08-26 23:12:16.000 239 33385.79 411.06 2293.78 29.11 2012-08-26 23:12:17.000 239 33385.74 411.03 2293.75 29.11 2012-08-26 23:12:18.000 239 33385.54 411.00 2293.72 29.11 2012-08-26 23:12:19.000 239 33385.82 411.08 2293.74 29.11 2012-08-26 23:12:20.000 239 33385.65 411.06 2293.90 29.11 2012-08-26 23:12:21.000 239 33385.64 411.06 2293.81 29.11 2012-08-26 23:12:22.000 239 33385.76 411.09 2293.81 29.11 2012-08-26 23:12:23.000 239 33385.73 411.07 2293.86 29.11 2012-08-26 23:12:24.000 239 33385.68 411.11 2293.81 29.11 2012-08-26 23:12:25.000 239 33385.71 411.06 2293.74 29.11 2012-08-26 23:12:26.000 239 33385.63 411.12 2293.86 29.11 2012-08-26 23:12:27.000 239 33385.65 411.11 2293.83 29.11 2012-08-26 23:12:28.000 239 33385.65 411.12 2293.86 29.11 2012-08-26 23:12:29.000 239 33385.67 411.11 2293.90 29.11 2012-08-26 23:12:30.000 239 33385.65 411.16 2293.81 29.11 2012-08-26 23:12:30.000 239 33385.67 411.11 2293.84 29.11 2012-08-26 23:12:32.000 239 33385.51 411.15 2293.87 29.11 2012-08-26 23:12:33.000 239 33385.61 411.13 2293.83 29.11 2012-08-26 23:12:34.000 239 33385.57 411.18 2293.86 29.11 2012-08-26 23:12:35.000 239 33385.57 411.12 2293.86 29.11 2012-08-26 23:12:36.000 239 33385.55 411.15 2293.81 29.11 2012-08-26 23:12:37.000 239 33385.49 411.15 2293.93 29.11 2012-08-26 23:12:38.000 239 33385.49 411.20 2293.87 29.11 2012-08-26 23:12:39.000 239 33385.44 411.20 2293.90 29.11 2012-08-26 23:12:40.000 239 33385.48 411.23 2293.81 29.11 2012-08-26 23:12:41.000 239 33385.48 411.23 2293.94 29.11 2012-08-26 23:12:42.000 239 33385.48 411.22 2293.87 29.11 2012-08-26 23:12:43.000 239 33385.45 411.25 2293.89 29.11 2012-08-26 23:12:43.000 239 33385.47 411.21 2293.86 29.11 2012-08-26 23:12:45.000 239 33385.39 411.23 2293.93 29.11 2012-08-26 23:12:46.000 239 33385.44 411.23 2293.96 29.11 2012-08-26 23:12:47.000 239 33385.36 411.23 2293.89 29.11 2012-08-26 23:12:48.000 239 33385.40 411.25 2293.99 29.11 2012-08-26 23:12:49.000 239 33385.31 411.26 2293.92 29.11 2012-08-26 23:12:50.000 239 33385.35 411.27 2293.86 29.11 2012-08-26 23:12:51.000 239 33385.25 411.23 2293.93 29.11 2012-08-26 23:12:52.000 239 33385.27 411.29 2293.98 29.11 2012-08-26 23:12:53.000 239 33385.25 411.21 2293.99 29.11 2012-08-26 23:12:54.000 239 33385.33 411.26 2293.89 29.11 2012-08-26 23:12:55.000 239 33385.18 411.30 2293.93 29.11 2012-08-26 23:12:56.000 239 33385.35 411.30 2294.03 29.11 2012-08-26 23:12:57.000 239 33385.20 411.29 2294.02 29.11 2012-08-26 23:12:58.000 239 33385.20 411.26 2293.93 29.11 2012-08-26 23:12:59.000 239 33385.15 411.25 2294.02 29.11 2012-08-26 23:13:00.000 239 33385.20 411.31 2294.06 29.11 2012-08-26 23:13:01.000 239 33385.23 411.31 2293.99 29.11 2012-08-26 23:13:02.000 239 33385.19 411.31 2294.06 29.11 2012-08-26 23:13:03.000 239 33385.24 411.30 2293.97 29.11 2012-08-26 23:13:04.000 239 33385.18 411.31 2293.97 29.11 2012-08-26 23:13:05.000 239 33385.15 411.27 2293.96 29.11 2012-08-26 23:13:06.000 239 33385.14 411.30 2293.97 29.11 2012-08-26 23:13:07.000 239 33385.11 411.29 2294.02 29.11 2012-08-26 23:13:08.000 239 33385.06 411.28 2294.07 29.11 2012-08-26 23:13:09.000 239 33385.08 411.30 2294.08 29.11 2012-08-26 23:13:10.000 239 33385.19 411.31 2294.02 29.11 2012-08-26 23:13:11.000 239 33385.14 411.26 2294.06 29.11 2012-08-26 23:13:12.000 239 33385.19 411.29 2294.03 29.11 2012-08-26 23:13:13.000 239 33385.15 411.30 2293.97 29.11 2012-08-26 23:13:14.000 239 33385.10 411.28 2294.08 29.11 2012-08-26 23:13:15.000 239 33385.13 411.31 2293.96 29.11 2012-08-26 23:13:16.000 239 33385.12 411.27 2293.97 29.11 2012-08-26 23:13:17.000 239 33385.20 411.31 2293.96 29.11 2012-08-26 23:13:18.000 239 33385.03 411.31 2293.92 29.11 2012-08-26 23:13:19.000 239 33385.17 411.26 2294.01 29.11 2012-08-26 23:13:20.000 239 33385.02 411.33 2294.00 29.11 2012-08-26 23:13:21.000 239 33385.10 411.33 2293.97 29.11 2012-08-26 23:13:22.000 239 33385.12 411.31 2293.99 29.11 2012-08-26 23:13:23.000 239 33385.12 411.31 2294.00 29.11 2012-08-26 23:13:24.000 239 33385.05 411.30 2294.09 29.11 2012-08-26 23:13:24.000 239 33385.14 411.30 2294.02 29.11 2012-08-26 23:13:26.000 239 33385.06 411.31 2294.02 29.11 2012-08-26 23:13:27.000 239 33385.03 411.29 2294.00 29.11 2012-08-26 23:13:28.000 239 33385.05 411.29 2294.07 29.11 2012-08-26 23:13:29.000 239 33385.08 411.31 2293.92 29.11 2012-08-26 23:13:30.000 239 33385.04 411.27 2294.01 29.11 2012-08-26 23:13:31.000 239 33384.98 411.30 2293.96 29.11 2012-08-26 23:13:32.000 239 33384.97 411.32 2293.98 29.11 2012-08-26 23:13:33.000 239 33385.03 411.30 2293.95 29.11 2012-08-26 23:13:34.000 239 33385.08 411.31 2293.94 29.11 2012-08-26 23:13:35.000 239 33385.01 411.31 2293.96 29.11 2012-08-26 23:13:36.000 239 33385.01 411.37 2294.00 29.11 2012-08-26 23:13:37.000 239 33384.96 411.30 2293.99 29.11 2012-08-26 23:13:37.000 239 33384.96 411.33 2294.00 29.11 2012-08-26 23:13:39.000 239 33384.99 411.31 2293.98 29.11 2012-08-26 23:13:40.000 239 33385.00 411.34 2293.94 29.11 2012-08-26 23:13:41.000 239 33385.05 411.31 2293.96 29.11 2012-08-26 23:13:42.000 239 33384.89 411.33 2293.91 29.11 2012-08-26 23:13:43.000 239 33384.96 411.32 2293.98 29.11 2012-08-26 23:13:44.000 239 33384.98 411.35 2294.02 29.11 2012-08-26 23:13:45.000 239 33385.01 411.33 2294.03 29.11 2012-08-26 23:13:46.000 239 33384.93 411.34 2293.90 29.11 2012-08-26 23:13:47.000 239 33384.93 411.32 2294.00 29.11 2012-08-26 23:13:48.000 239 33384.95 411.34 2293.98 29.11 2012-08-26 23:13:49.000 239 33384.98 411.35 2293.96 29.11 2012-08-26 23:13:50.000 239 33384.99 411.34 2294.05 29.11 2012-08-26 23:13:51.000 239 33385.00 411.33 2294.01 29.11 2012-08-26 23:13:52.000 239 33384.95 411.35 2293.97 29.11 2012-08-26 23:13:53.000 239 33384.96 411.33 2294.04 29.11 2012-08-26 23:13:54.000 239 33385.01 411.30 2294.05 29.11 2012-08-26 23:13:55.000 239 33385.00 411.34 2294.05 29.11 2012-08-26 23:13:56.000 239 33385.00 411.29 2293.97 29.11 2012-08-26 23:13:57.000 239 33384.98 411.30 2293.99 29.11 2012-08-26 23:13:58.000 239 33385.05 411.32 2294.01 29.11 2012-08-26 23:13:59.000 239 33385.04 411.30 2293.93 29.11 2012-08-26 23:14:00.000 239 33384.98 411.32 2293.98 29.11 2012-08-26 23:14:01.000 239 33385.10 411.28 2293.99 29.11 2012-08-26 23:14:02.000 239 33385.00 411.28 2293.98 29.11 2012-08-26 23:14:03.000 239 33385.07 411.26 2294.00 29.11 2012-08-26 23:14:04.000 239 33385.00 411.28 2293.95 29.11 2012-08-26 23:14:05.000 239 33385.10 411.30 2293.84 29.11 2012-08-26 23:14:06.000 239 33385.03 411.28 2293.96 29.11 2012-08-26 23:14:07.000 239 33385.12 411.29 2293.90 29.11 2012-08-26 23:14:08.000 239 33385.16 411.30 2293.87 29.11 2012-08-26 23:14:09.000 239 33385.06 411.31 2293.89 29.11 2012-08-26 23:14:10.000 239 33385.08 411.27 2294.00 29.11 2012-08-26 23:14:11.000 239 33385.05 411.31 2293.99 29.11 2012-08-26 23:14:12.000 239 33385.04 411.25 2293.90 29.11 2012-08-26 23:14:13.000 239 33385.15 411.30 2294.00 29.11 2012-08-26 23:14:14.000 239 33385.05 411.29 2293.94 29.11 2012-08-26 23:14:15.000 239 33385.07 411.25 2294.00 29.11 2012-08-26 23:14:16.000 239 33385.01 411.29 2293.99 29.11 2012-08-26 23:14:17.000 239 33385.04 411.31 2293.90 29.11 2012-08-26 23:14:18.000 239 33385.06 411.33 2293.94 29.11 2012-08-26 23:14:18.000 239 33384.95 411.28 2293.90 29.11 2012-08-26 23:14:20.000 239 33385.07 411.29 2293.91 29.11 2012-08-26 23:14:21.000 239 33385.02 411.30 2293.92 29.11 2012-08-26 23:14:22.000 239 33385.06 411.28 2293.90 29.11 2012-08-26 23:14:23.000 239 33385.06 411.28 2293.99 29.11 2012-08-26 23:14:24.000 239 33385.01 411.27 2293.88 29.11 2012-08-26 23:14:25.000 239 33384.99 411.26 2293.86 29.11 2012-08-26 23:14:26.000 239 33385.15 411.30 2293.97 29.11 2012-08-26 23:14:27.000 239 33385.01 411.31 2293.92 29.11 2012-08-26 23:14:28.000 239 33385.05 411.25 2293.94 29.11 2012-08-26 23:14:29.000 239 33385.07 411.27 2293.91 29.11 2012-08-26 23:14:30.000 239 33385.08 411.28 2293.87 29.11 2012-08-26 23:14:31.000 239 33385.08 411.26 2293.90 29.11 2012-08-26 23:14:31.000 239 33385.10 411.27 2293.90 29.11 2012-08-26 23:14:33.000 239 33385.08 411.28 2293.85 29.11 2012-08-26 23:14:34.000 239 33385.08 411.25 2293.90 29.11 2012-08-26 23:14:35.000 239 33385.08 411.23 2293.87 29.11 2012-08-26 23:14:36.000 239 33385.13 411.22 2293.96 29.11 2012-08-26 23:14:37.000 239 33385.04 411.24 2293.94 29.11 2012-08-26 23:14:38.000 239 33385.07 411.19 2293.90 29.11 2012-08-26 23:14:39.000 239 33385.12 411.20 2293.95 29.11 2012-08-26 23:14:40.000 239 33385.17 411.25 2293.81 29.11 2012-08-26 23:14:41.000 239 33385.15 411.23 2293.77 29.11 2012-08-26 23:14:42.000 239 33385.12 411.23 2293.87 29.11 2012-08-26 23:14:43.000 239 33385.19 411.29 2293.84 29.11 2012-08-26 23:14:44.000 239 33385.25 411.24 2293.87 29.11 2012-08-26 23:14:45.000 239 33385.13 411.23 2293.83 29.11 2012-08-26 23:14:46.000 239 33385.12 411.26 2293.84 29.11 2012-08-26 23:14:47.000 239 33385.22 411.23 2293.78 29.11 2012-08-26 23:14:48.000 239 33385.18 411.24 2293.78 29.11 2012-08-26 23:14:49.000 239 33385.14 411.21 2293.86 29.11 2012-08-26 23:14:50.000 239 33385.18 411.26 2293.86 29.11 2012-08-26 23:14:51.000 239 33385.18 411.25 2293.86 29.11 2012-08-26 23:14:52.000 239 33385.16 411.28 2293.83 29.11 2012-08-26 23:14:53.000 239 33385.16 411.24 2293.83 29.11 2012-08-26 23:14:54.000 239 33385.11 411.32 2293.92 29.11 2012-08-26 23:14:55.000 239 33385.12 411.29 2293.77 29.11 2012-08-26 23:14:56.000 239 33385.22 411.28 2293.78 29.11 2012-08-26 23:14:57.000 239 33385.14 411.29 2293.83 29.11 2012-08-26 23:14:58.000 239 33385.17 411.24 2293.84 29.11 2012-08-26 23:14:59.000 239 33385.14 411.22 2293.83 29.11 2012-08-26 23:15:00.000 239 33385.16 411.26 2293.75 29.11 2012-08-26 23:15:01.000 239 33385.27 411.23 2293.77 29.11 2012-08-26 23:15:02.000 239 33385.12 411.21 2293.80 29.11 2012-08-26 23:15:03.000 239 33385.13 411.21 2293.82 29.11 2012-08-26 23:15:04.000 239 33385.14 411.23 2293.84 29.11 2012-08-26 23:15:05.000 239 33385.20 411.21 2293.82 29.11 2012-08-26 23:15:06.000 239 33385.19 411.23 2293.82 29.11 2012-08-26 23:15:07.000 239 33385.14 411.24 2293.75 29.11 2012-08-26 23:15:08.000 239 33385.18 411.25 2293.78 29.11 2012-08-26 23:15:09.000 239 33385.17 411.19 2293.73 29.11 2012-08-26 23:15:10.000 239 33385.14 411.27 2293.81 29.11 2012-08-26 23:15:11.000 239 33385.08 411.24 2293.72 29.11 2012-08-26 23:15:12.000 239 33385.08 411.20 2293.80 29.11 2012-08-26 23:15:12.000 239 33385.20 411.18 2293.77 29.11 2012-08-26 23:15:14.000 239 33385.11 411.19 2293.81 29.11 2012-08-26 23:15:15.000 239 33385.10 411.20 2293.78 29.11 2012-08-26 23:15:16.000 239 33385.14 411.23 2293.91 29.11 2012-08-26 23:15:17.000 239 33385.12 411.26 2293.80 29.11 2012-08-26 23:15:18.000 239 33385.07 411.23 2293.87 29.11 2012-08-26 23:15:19.000 239 33385.04 411.26 2293.74 29.11 2012-08-26 23:15:20.000 239 33385.06 411.17 2293.77 29.11 2012-08-26 23:15:21.000 239 33385.07 411.19 2293.71 29.11 2012-08-26 23:15:22.000 239 33385.10 411.23 2293.78 29.11 2012-08-26 23:15:23.000 239 33385.11 411.24 2293.85 29.11 2012-08-26 23:15:24.000 239 33385.07 411.24 2293.80 29.11 2012-08-26 23:15:25.000 239 33385.10 411.23 2293.75 29.11 2012-08-26 23:15:25.000 239 33385.12 411.25 2293.81 29.11 2012-08-26 23:15:27.000 239 33385.07 411.24 2293.81 29.11 2012-08-26 23:15:28.000 239 33385.10 411.22 2293.84 29.11 2012-08-26 23:15:29.000 239 33385.17 411.29 2293.77 29.11 2012-08-26 23:15:30.000 239 33385.07 411.29 2293.71 29.11 2012-08-26 23:15:31.000 239 33385.05 411.29 2293.78 29.11 2012-08-26 23:15:32.000 239 33385.08 411.21 2293.74 29.11 2012-08-26 23:15:33.000 239 33385.06 411.19 2293.74 29.11 2012-08-26 23:15:34.000 239 33385.11 411.25 2293.81 29.11 2012-08-26 23:15:35.000 239 33385.08 411.31 2293.71 29.11 2012-08-26 23:15:36.000 239 33385.08 411.28 2293.74 29.11 2012-08-26 23:15:37.000 239 33385.07 411.20 2293.72 29.11 2012-08-26 23:15:38.000 239 33385.10 411.25 2293.77 29.11 2012-08-26 23:15:39.000 239 33385.04 411.28 2293.77 29.11 2012-08-26 23:15:40.000 239 33385.07 411.27 2293.77 29.11 2012-08-26 23:15:41.000 239 33385.14 411.26 2293.70 29.11 2012-08-26 23:15:42.000 239 33384.96 411.24 2293.76 29.11 2012-08-26 23:15:43.000 239 33385.04 411.23 2293.78 29.11 2012-08-26 23:15:44.000 239 33385.08 411.26 2293.72 29.11 2012-08-26 23:15:45.000 239 33385.05 411.29 2293.69 29.11 2012-08-26 23:15:46.000 239 33385.00 411.27 2293.80 29.11 2012-08-26 23:15:47.000 239 33385.00 411.25 2293.69 29.11 2012-08-26 23:15:48.000 239 33385.02 411.25 2293.81 29.11 2012-08-26 23:15:49.000 239 33384.96 411.24 2293.78 29.11 2012-08-26 23:15:50.000 239 33385.11 411.23 2293.77 29.11 2012-08-26 23:15:51.000 239 33385.05 411.22 2293.82 29.11 2012-08-26 23:15:52.000 239 33385.11 411.26 2293.79 29.11 2012-08-26 23:15:53.000 239 33385.12 411.22 2293.78 29.11 2012-08-26 23:15:54.000 239 33385.09 411.24 2293.82 29.11 2012-08-26 23:15:55.000 239 33385.07 411.24 2293.77 29.11 2012-08-26 23:15:56.000 239 33385.10 411.26 2293.78 29.11 2012-08-26 23:15:57.000 239 33385.08 411.25 2293.78 29.11 2012-08-26 23:15:58.000 239 33385.13 411.30 2293.80 29.11 2012-08-26 23:15:59.000 239 33385.10 411.27 2293.84 29.11 2012-08-26 23:16:00.000 239 33385.07 411.34 2293.66 29.11 2012-08-26 23:16:01.000 239 33385.14 411.29 2293.77 29.11 2012-08-26 23:16:02.000 239 33385.01 411.27 2293.80 29.11 2012-08-26 23:16:03.000 239 33385.05 411.28 2293.77 29.11 2012-08-26 23:16:04.000 239 33385.08 411.25 2293.84 29.11 2012-08-26 23:16:05.000 239 33385.03 411.28 2293.79 29.11 2012-08-26 23:16:06.000 239 33385.00 411.26 2293.78 29.11 2012-08-26 23:16:06.000 239 33385.14 411.28 2293.70 29.11 2012-08-26 23:16:08.000 239 33385.14 411.24 2293.80 29.11 2012-08-26 23:16:09.000 239 33385.10 411.27 2293.78 29.11 2012-08-26 23:16:10.000 239 33385.02 411.28 2293.84 29.11 2012-08-26 23:16:11.000 239 33385.08 411.25 2293.71 29.11 2012-08-26 23:16:12.000 239 33385.09 411.27 2293.72 29.11 2012-08-26 23:16:13.000 239 33385.04 411.24 2293.84 29.11 2012-08-26 23:16:14.000 239 33385.16 411.29 2293.81 29.11 2012-08-26 23:16:15.000 239 33385.08 411.25 2293.86 29.11 2012-08-26 23:16:16.000 239 33385.02 411.26 2293.71 29.11 2012-08-26 23:16:17.000 239 33385.18 411.24 2293.76 29.11 2012-08-26 23:16:18.000 239 33385.09 411.23 2293.74 29.11 2012-08-26 23:16:19.000 239 33385.05 411.31 2293.75 29.11 2012-08-26 23:16:19.000 239 33385.11 411.26 2293.69 29.11 2012-08-26 23:16:21.000 239 33385.11 411.25 2293.80 29.11 2012-08-26 23:16:22.000 239 33385.02 411.26 2293.69 29.11 2012-08-26 23:16:23.000 239 33385.06 411.28 2293.72 29.11 2012-08-26 23:16:24.000 239 33385.07 411.25 2293.67 29.11 2012-08-26 23:16:25.000 239 33385.05 411.23 2293.81 29.11 2012-08-26 23:16:26.000 239 33385.14 411.25 2293.68 29.11 2012-08-26 23:16:27.000 239 33385.08 411.26 2293.71 29.11 2012-08-26 23:16:28.000 239 33385.12 411.27 2293.78 29.11 2012-08-26 23:16:29.000 239 33385.10 411.25 2293.77 29.11 2012-08-26 23:16:30.000 239 33385.04 411.25 2293.74 29.11 2012-08-26 23:16:31.000 239 33385.00 411.29 2293.75 29.11 2012-08-26 23:16:32.000 239 33385.06 411.26 2293.84 29.11 2012-08-26 23:16:33.000 239 33385.07 411.28 2293.74 29.11 2012-08-26 23:16:34.000 239 33385.10 411.25 2293.72 29.11 2012-08-26 23:16:35.000 239 33385.07 411.26 2293.66 29.11 2012-08-26 23:16:36.000 239 33385.07 411.26 2293.76 29.11 2012-08-26 23:16:37.000 239 33385.10 411.25 2293.69 29.11 2012-08-26 23:16:38.000 239 33384.95 411.27 2293.75 29.11 2012-08-26 23:16:39.000 239 33385.02 411.27 2293.73 29.11 2012-08-26 23:16:40.000 239 33385.03 411.25 2293.73 29.11 2012-08-26 23:16:41.000 239 33385.06 411.27 2293.66 29.11 2012-08-26 23:16:42.000 239 33385.03 411.26 2293.74 29.11 2012-08-26 23:16:43.000 239 33385.06 411.29 2293.66 29.11 2012-08-26 23:16:44.000 239 33384.96 411.23 2293.80 29.11 2012-08-26 23:16:45.000 239 33385.00 411.22 2293.77 29.11 2012-08-26 23:16:46.000 239 33385.03 411.28 2293.74 29.11 2012-08-26 23:16:47.000 239 33385.06 411.25 2293.73 29.11 2012-08-26 23:16:48.000 239 33385.05 411.25 2293.66 29.11 2012-08-26 23:16:49.000 239 33385.08 411.32 2293.71 29.11 2012-08-26 23:16:50.000 239 33385.11 411.25 2293.68 29.11 2012-08-26 23:16:51.000 239 33385.04 411.26 2293.69 29.11 2012-08-26 23:16:52.000 239 33385.07 411.29 2293.73 29.11 2012-08-26 23:16:53.000 239 33385.08 411.26 2293.77 29.11 2012-08-26 23:16:54.000 239 33384.98 411.30 2293.65 29.11 2012-08-26 23:16:55.000 239 33385.02 411.30 2293.66 29.11 2012-08-26 23:16:56.000 239 33384.95 411.25 2293.71 29.11 2012-08-26 23:16:57.000 239 33385.04 411.26 2293.68 29.11 2012-08-26 23:16:58.000 239 33384.98 411.30 2293.69 29.11 2012-08-26 23:16:59.000 239 33384.95 411.33 2293.72 29.11 2012-08-26 23:17:00.000 239 33384.97 411.32 2293.73 29.11 2012-08-26 23:17:00.000 239 33384.98 411.31 2293.78 29.11 2012-08-26 23:17:02.000 239 33384.95 411.28 2293.73 29.11 2012-08-26 23:17:03.000 239 33384.92 411.26 2293.72 29.11 2012-08-26 23:17:04.000 239 33384.93 411.29 2293.74 29.11 2012-08-26 23:17:05.000 239 33384.97 411.35 2293.73 29.11 2012-08-26 23:17:06.000 239 33385.05 411.26 2293.80 29.11 2012-08-26 23:17:07.000 239 33384.84 411.31 2293.80 29.11 2012-08-26 23:17:08.000 239 33385.07 411.33 2293.77 29.11 2012-08-26 23:17:09.000 239 33384.96 411.29 2293.75 29.11 2012-08-26 23:17:10.000 239 33384.95 411.29 2293.87 29.11 2012-08-26 23:17:11.000 239 33384.88 411.29 2293.72 29.11 2012-08-26 23:17:12.000 239 33384.90 411.32 2293.79 29.11 2012-08-26 23:17:13.000 239 33384.92 411.33 2293.77 29.11 2012-08-26 23:17:13.000 239 33384.87 411.38 2293.76 29.11 2012-08-26 23:17:15.000 239 33384.91 411.38 2293.74 29.11 2012-08-26 23:17:16.000 239 33384.93 411.33 2293.68 29.11 2012-08-26 23:17:17.000 239 33384.92 411.32 2293.69 29.11 2012-08-26 23:17:18.000 239 33384.80 411.31 2293.69 29.11 2012-08-26 23:17:19.000 239 33385.02 411.33 2293.72 29.11 2012-08-26 23:17:20.000 239 33384.81 411.33 2293.77 29.11 2012-08-26 23:17:21.000 239 33384.87 411.32 2293.82 29.11 2012-08-26 23:17:22.000 239 33384.90 411.29 2293.71 29.11 2012-08-26 23:17:23.000 239 33384.98 411.30 2293.78 29.11 2012-08-26 23:17:24.000 239 33384.97 411.32 2293.84 29.11 2012-08-26 23:17:25.000 239 33385.02 411.33 2293.76 29.11 2012-08-26 23:17:26.000 239 33384.95 411.29 2293.78 29.11 2012-08-26 23:17:27.000 239 33384.80 411.29 2293.78 29.11 2012-08-26 23:17:28.000 239 33384.89 411.33 2293.82 29.11 2012-08-26 23:17:29.000 239 33384.89 411.38 2293.75 29.11 2012-08-26 23:17:30.000 239 33384.76 411.33 2293.68 29.11 2012-08-26 23:17:31.000 239 33384.82 411.37 2293.75 29.11 2012-08-26 23:17:32.000 239 33384.87 411.34 2293.78 29.11 2012-08-26 23:17:33.000 239 33384.79 411.35 2293.72 29.11 2012-08-26 23:17:34.000 239 33384.82 411.37 2293.75 29.11 2012-08-26 23:17:35.000 239 33384.76 411.35 2293.75 29.11 2012-08-26 23:17:36.000 239 33384.74 411.41 2293.75 29.11 2012-08-26 23:17:37.000 239 33384.80 411.38 2293.78 29.11 2012-08-26 23:17:38.000 239 33384.82 411.42 2293.74 29.11 2012-08-26 23:17:39.000 239 33384.81 411.42 2293.67 29.11 2012-08-26 23:17:40.000 239 33384.79 411.40 2293.81 29.11 2012-08-26 23:17:41.000 239 33384.77 411.33 2293.75 29.11 2012-08-26 23:17:42.000 239 33384.77 411.35 2293.77 29.11 2012-08-26 23:17:43.000 239 33384.83 411.34 2293.65 29.11 2012-08-26 23:17:44.000 239 33384.78 411.32 2293.69 29.11 2012-08-26 23:17:45.000 239 33384.77 411.33 2293.72 29.11 2012-08-26 23:17:46.000 239 33384.79 411.37 2293.72 29.11 2012-08-26 23:17:47.000 239 33384.80 411.29 2293.74 29.11 2012-08-26 23:17:48.000 239 33384.74 411.37 2293.69 29.11 2012-08-26 23:17:49.000 239 33384.86 411.34 2293.78 29.11 2012-08-26 23:17:50.000 239 33384.70 411.33 2293.72 29.11 2012-08-26 23:17:51.000 239 33384.76 411.34 2293.72 29.11 2012-08-26 23:17:52.000 239 33384.77 411.33 2293.73 29.11 2012-08-26 23:17:53.000 239 33384.86 411.35 2293.79 29.11 2012-08-26 23:17:54.000 239 33384.82 411.31 2293.73 29.11 2012-08-26 23:17:54.000 239 33384.72 411.33 2293.71 29.11 2012-08-26 23:17:56.000 239 33384.80 411.34 2293.74 29.11 2012-08-26 23:17:57.000 239 33384.71 411.36 2293.71 29.11 2012-08-26 23:17:58.000 239 33384.73 411.36 2293.65 29.11 2012-08-26 23:17:59.000 239 33384.80 411.34 2293.65 29.11 2012-08-26 23:18:00.000 239 33384.75 411.31 2293.80 29.11 2012-08-26 23:18:01.000 239 33384.67 411.32 2293.77 29.11 2012-08-26 23:18:02.000 239 33384.77 411.33 2293.78 29.11 2012-08-26 23:18:03.000 239 33384.68 411.33 2293.71 29.11 2012-08-26 23:18:04.000 239 33384.75 411.30 2293.69 29.11 2012-08-26 23:18:05.000 239 33384.84 411.36 2293.77 29.11 2012-08-26 23:18:06.000 239 33384.80 411.34 2293.68 29.11 2012-08-26 23:18:07.000 239 33384.65 411.29 2293.74 29.11 2012-08-26 23:18:07.000 239 33384.76 411.29 2293.71 29.11 2012-08-26 23:18:09.000 239 33384.75 411.27 2293.63 29.11 2012-08-26 23:18:10.000 239 33384.76 411.28 2293.72 29.11 2012-08-26 23:18:11.000 239 33384.82 411.30 2293.69 29.11 2012-08-26 23:18:12.000 239 33384.72 411.29 2293.72 29.11 2012-08-26 23:18:13.000 239 33384.80 411.30 2293.71 29.11 2012-08-26 23:18:14.000 239 33384.92 411.31 2293.64 29.11 2012-08-26 23:18:15.000 239 33384.82 411.26 2293.69 29.11 2012-08-26 23:18:16.000 239 33384.83 411.25 2293.69 29.11 2012-08-26 23:18:17.000 239 33384.79 411.26 2293.74 29.11 2012-08-26 23:18:18.000 239 33384.80 411.27 2293.62 29.11 2012-08-26 23:18:19.000 239 33384.77 411.26 2293.68 29.11 2012-08-26 23:18:20.000 239 33384.77 411.28 2293.79 29.11 2012-08-26 23:18:21.000 239 33384.77 411.27 2293.74 29.11 2012-08-26 23:18:22.000 239 33384.76 411.26 2293.67 29.11 2012-08-26 23:18:23.000 239 33384.78 411.24 2293.66 29.11 2012-08-26 23:18:24.000 239 33384.80 411.21 2293.63 29.11 2012-08-26 23:18:25.000 239 33384.74 411.26 2293.67 29.11 2012-08-26 23:18:26.000 239 33384.74 411.31 2293.68 29.11 2012-08-26 23:18:27.000 239 33384.71 411.25 2293.51 29.11 2012-08-26 23:18:28.000 239 33384.79 411.24 2293.65 29.11 2012-08-26 23:18:29.000 239 33384.79 411.25 2293.64 29.11 2012-08-26 23:18:30.000 239 33384.85 411.23 2293.55 29.11 2012-08-26 23:18:31.000 239 33384.83 411.24 2293.60 29.11 2012-08-26 23:18:32.000 239 33384.78 411.22 2293.63 29.11 2012-08-26 23:18:33.000 239 33384.76 411.22 2293.63 29.11 2012-08-26 23:18:34.000 239 33384.84 411.23 2293.68 29.11 2012-08-26 23:18:35.000 239 33384.77 411.20 2293.65 29.11 2012-08-26 23:18:36.000 239 33384.77 411.25 2293.56 29.11 2012-08-26 23:18:37.000 239 33384.92 411.22 2293.62 29.11 2012-08-26 23:18:38.000 239 33384.77 411.20 2293.65 29.11 2012-08-26 23:18:39.000 239 33384.77 411.23 2293.61 29.11 2012-08-26 23:18:40.000 239 33384.80 411.23 2293.65 29.11 2012-08-26 23:18:41.000 239 33384.86 411.24 2293.65 29.11 2012-08-26 23:18:42.000 239 33384.80 411.19 2293.66 29.11 2012-08-26 23:18:43.000 239 33384.83 411.23 2293.68 29.11 2012-08-26 23:18:44.000 239 33384.74 411.27 2293.62 29.11 2012-08-26 23:18:45.000 239 33384.79 411.27 2293.61 29.11 2012-08-26 23:18:46.000 239 33384.81 411.23 2293.65 29.11 2012-08-26 23:18:47.000 239 33384.82 411.21 2293.62 29.11 2012-08-26 23:18:48.000 239 33384.83 411.23 2293.56 29.11 2012-08-26 23:18:48.000 239 33384.79 411.18 2293.63 29.11 2012-08-26 23:18:50.000 239 33384.68 411.22 2293.68 29.11 2012-08-26 23:18:51.000 239 33384.69 411.20 2293.55 29.11 2012-08-26 23:18:52.000 239 33384.74 411.14 2293.63 29.11 2012-08-26 23:18:53.000 239 33384.79 411.17 2293.55 29.11 2012-08-26 23:18:54.000 239 33384.78 411.15 2293.66 29.11 2012-08-26 23:18:55.000 239 33384.77 411.16 2293.57 29.11 2012-08-26 23:18:56.000 239 33384.73 411.16 2293.61 29.11 2012-08-26 23:18:57.000 239 33384.66 411.13 2293.62 29.11 2012-08-26 23:18:58.000 239 33384.69 411.17 2293.58 29.11 2012-08-26 23:18:59.000 239 33384.66 411.10 2293.61 29.11 2012-08-26 23:19:00.000 239 33384.62 411.14 2293.61 29.11 2012-08-26 23:19:01.000 239 33384.74 411.11 2293.58 29.11 2012-08-26 23:19:01.000 239 33384.82 411.04 2293.63 29.11 2012-08-26 23:19:03.000 239 33384.79 411.06 2293.63 29.11 2012-08-26 23:19:04.000 239 33384.85 411.08 2293.66 29.11 2012-08-26 23:19:05.000 239 33384.88 411.08 2293.58 29.11 2012-08-26 23:19:06.000 239 33384.80 411.09 2293.50 29.11 2012-08-26 23:19:07.000 239 33384.76 411.06 2293.57 29.11 2012-08-26 23:19:08.000 239 33384.91 411.07 2293.59 29.11 2012-08-26 23:19:09.000 239 33384.90 411.05 2293.55 29.11 2012-08-26 23:19:10.000 239 33384.98 411.03 2293.57 29.11 2012-08-26 23:19:11.000 239 33384.96 411.09 2293.57 29.11 2012-08-26 23:19:12.000 239 33385.01 411.04 2293.57 29.11 2012-08-26 23:19:13.000 239 33384.84 411.06 2293.58 29.11 2012-08-26 23:19:14.000 239 33385.07 411.05 2293.52 29.11 2012-08-26 23:19:15.000 239 33384.97 411.01 2293.56 29.11 2012-08-26 23:19:16.000 239 33385.07 411.05 2293.49 29.11 2012-08-26 23:19:17.000 239 33385.06 411.04 2293.49 29.11 2012-08-26 23:19:18.000 239 33385.01 411.03 2293.49 29.11 2012-08-26 23:19:19.000 239 33385.11 411.01 2293.49 29.11 2012-08-26 23:19:20.000 239 33385.04 410.98 2293.47 29.11 2012-08-26 23:19:21.000 239 33385.07 411.02 2293.40 29.11 2012-08-26 23:19:22.000 239 33385.12 411.01 2293.49 29.11 2012-08-26 23:19:23.000 239 33385.03 411.00 2293.51 29.11 2012-08-26 23:19:24.000 239 33385.17 410.98 2293.47 29.11 2012-08-26 23:19:25.000 239 33385.21 411.01 2293.50 29.11 2012-08-26 23:19:26.000 239 33385.09 411.00 2293.44 29.11 2012-08-26 23:19:27.000 239 33385.02 410.97 2293.43 29.11 2012-08-26 23:19:28.000 239 33385.17 410.96 2293.44 29.11 2012-08-26 23:19:29.000 239 33385.15 411.01 2293.44 29.11 2012-08-26 23:19:30.000 239 33385.15 410.93 2293.42 29.11 2012-08-26 23:19:31.000 239 33385.24 410.97 2293.45 29.11 2012-08-26 23:19:32.000 239 33385.24 410.97 2293.42 29.11 2012-08-26 23:19:33.000 239 33385.21 410.95 2293.38 29.11 2012-08-26 23:19:34.000 239 33385.33 410.97 2293.47 29.11 2012-08-26 23:19:35.000 239 33385.26 410.98 2293.43 29.11 2012-08-26 23:19:36.000 239 33385.21 410.98 2293.39 29.11 2012-08-26 23:19:37.000 239 33385.24 410.95 2293.44 29.11 2012-08-26 23:19:38.000 239 33385.27 410.96 2293.42 29.11 2012-08-26 23:19:39.000 239 33385.35 410.94 2293.40 29.11 2012-08-26 23:19:40.000 239 33385.29 410.94 2293.41 29.11 2012-08-26 23:19:41.000 239 33385.34 410.95 2293.44 29.11 2012-08-26 23:19:42.000 239 33385.38 410.96 2293.44 29.11 2012-08-26 23:19:42.000 239 33385.26 410.93 2293.35 29.11 2012-08-26 23:19:44.000 239 33385.33 410.94 2293.35 29.11 2012-08-26 23:19:45.000 239 33385.21 410.89 2293.34 29.11 2012-08-26 23:19:46.000 239 33385.31 410.88 2293.34 29.11 2012-08-26 23:19:47.000 239 33385.32 410.88 2293.38 29.11 2012-08-26 23:19:48.000 239 33385.34 410.95 2293.33 29.11 2012-08-26 23:19:49.000 239 33385.40 410.90 2293.31 29.11 2012-08-26 23:19:50.000 239 33385.40 410.92 2293.37 29.11 2012-08-26 23:19:51.000 239 33385.37 410.91 2293.35 29.11 2012-08-26 23:19:52.000 239 33385.36 410.92 2293.40 29.11 2012-08-26 23:19:53.000 239 33385.39 410.89 2293.41 29.11 2012-08-26 23:19:54.000 239 33385.38 410.83 2293.38 29.11 2012-08-26 23:19:55.000 239 33385.41 410.88 2293.34 29.11 2012-08-26 23:19:55.000 239 33385.45 410.86 2293.35 29.11 2012-08-26 23:19:57.000 239 33385.44 410.84 2293.34 29.11 2012-08-26 23:19:58.000 239 33385.47 410.87 2293.38 29.11 2012-08-26 23:19:59.000 239 33385.61 410.86 2293.37 29.11 2012-08-26 23:20:00.000 239 33385.49 410.78 2293.35 29.11 2012-08-26 23:20:01.000 239 33385.64 410.83 2293.38 29.11 2012-08-26 23:20:02.000 239 33385.54 410.82 2293.32 29.11 2012-08-26 23:20:03.000 239 33385.55 410.79 2293.32 29.11 2012-08-26 23:20:04.000 239 33385.57 410.80 2293.34 29.11 2012-08-26 23:20:05.000 239 33385.62 410.82 2293.24 29.11 2012-08-26 23:20:06.000 239 33385.68 410.85 2293.40 29.11 2012-08-26 23:20:07.000 239 33385.60 410.81 2293.31 29.11 2012-08-26 23:20:08.000 239 33385.62 410.80 2293.34 29.11 2012-08-26 23:20:09.000 239 33385.71 410.79 2293.29 29.11 2012-08-26 23:20:10.000 239 33385.70 410.76 2293.24 29.11 2012-08-26 23:20:11.000 239 33385.72 410.76 2293.30 29.11 2012-08-26 23:20:12.000 239 33385.68 410.73 2293.28 29.11 2012-08-26 23:20:13.000 239 33385.74 410.74 2293.28 29.11 2012-08-26 23:20:14.000 239 33385.68 410.76 2293.31 29.11 2012-08-26 23:20:15.000 239 33385.74 410.76 2293.27 29.11 2012-08-26 23:20:16.000 239 33385.74 410.71 2293.24 29.11 2012-08-26 23:20:17.000 239 33385.73 410.70 2293.28 29.11 2012-08-26 23:20:18.000 239 33385.80 410.68 2293.31 29.11 2012-08-26 23:20:19.000 239 33385.86 410.73 2293.22 29.11 2012-08-26 23:20:20.000 239 33385.82 410.74 2293.31 29.11 2012-08-26 23:20:21.000 239 33385.89 410.72 2293.28 29.11 2012-08-26 23:20:22.000 239 33385.96 410.69 2293.18 29.11 2012-08-26 23:20:23.000 239 33385.96 410.70 2293.22 29.11 2012-08-26 23:20:24.000 239 33385.94 410.68 2293.26 29.11 2012-08-26 23:20:25.000 239 33385.98 410.69 2293.17 29.11 2012-08-26 23:20:26.000 239 33385.97 410.69 2293.25 29.11 2012-08-26 23:20:27.000 239 33386.03 410.70 2293.25 29.11 2012-08-26 23:20:28.000 239 33386.01 410.65 2293.24 29.11 2012-08-26 23:20:29.000 239 33386.04 410.66 2293.15 29.11 2012-08-26 23:20:30.000 239 33385.98 410.64 2293.17 29.11 2012-08-26 23:20:31.000 239 33386.14 410.64 2293.24 29.11 2012-08-26 23:20:32.000 239 33386.08 410.63 2293.19 29.11 2012-08-26 23:20:33.000 239 33386.08 410.67 2293.13 29.11 2012-08-26 23:20:34.000 239 33386.07 410.62 2293.16 29.11 2012-08-26 23:20:35.000 239 33386.19 410.58 2293.15 29.11 2012-08-26 23:20:36.000 239 33386.10 410.63 2293.20 29.11 2012-08-26 23:20:36.000 239 33386.11 410.62 2293.16 29.11 2012-08-26 23:20:38.000 239 33386.14 410.63 2293.17 29.11 2012-08-26 23:20:39.000 239 33386.26 410.57 2293.15 29.11 2012-08-26 23:20:40.000 239 33386.19 410.56 2293.22 29.11 2012-08-26 23:20:41.000 239 33386.20 410.58 2293.15 29.11 2012-08-26 23:20:42.000 239 33386.20 410.58 2293.18 29.11 2012-08-26 23:20:43.000 239 33386.26 410.59 2293.11 29.11 2012-08-26 23:20:44.000 239 33386.21 410.59 2293.24 29.11 2012-08-26 23:20:45.000 239 33386.32 410.57 2293.09 29.11 2012-08-26 23:20:46.000 239 33386.23 410.59 2293.11 29.11 2012-08-26 23:20:47.000 239 33386.34 410.52 2293.16 29.11 2012-08-26 23:20:48.000 239 33386.29 410.59 2293.18 29.11 2012-08-26 23:20:49.000 239 33386.35 410.59 2293.14 29.11 2012-08-26 23:20:49.000 239 33386.32 410.61 2293.13 29.11 2012-08-26 23:20:51.000 239 33386.39 410.61 2293.14 29.11 2012-08-26 23:20:52.000 239 33386.32 410.59 2293.12 29.11 2012-08-26 23:20:53.000 239 33386.36 410.60 2293.06 29.11 2012-08-26 23:20:54.000 239 33386.29 410.60 2293.15 29.11 2012-08-26 23:20:55.000 239 33386.35 410.61 2293.16 29.11 2012-08-26 23:20:56.000 239 33386.31 410.57 2293.10 29.11 2012-08-26 23:20:57.000 239 33386.31 410.59 2293.13 29.11 2012-08-26 23:20:58.000 239 33386.31 410.57 2293.10 29.11 2012-08-26 23:20:59.000 239 33386.28 410.56 2293.13 29.11 2012-08-26 23:21:00.000 239 33386.33 410.60 2293.16 29.11 2012-08-26 23:21:01.000 239 33386.31 410.57 2293.19 29.11 2012-08-26 23:21:02.000 239 33386.23 410.56 2293.13 29.11 2012-08-26 23:21:03.000 239 33386.30 410.56 2293.11 29.11 2012-08-26 23:21:04.000 239 33386.22 410.52 2293.01 29.11 2012-08-26 23:21:05.000 239 33386.23 410.58 2293.14 29.11 2012-08-26 23:21:06.000 239 33386.28 410.51 2293.18 29.12 2012-08-26 23:21:07.000 239 33386.29 410.50 2293.13 29.11 2012-08-26 23:21:08.000 239 33386.25 410.52 2293.12 29.11 2012-08-26 23:21:09.000 239 33386.28 410.53 2293.19 29.11 2012-08-26 23:21:10.000 239 33386.20 410.55 2293.16 29.11 2012-08-26 23:21:11.000 239 33386.34 410.50 2293.16 29.11 2012-08-26 23:21:12.000 239 33386.34 410.54 2293.22 29.11 2012-08-26 23:21:13.000 239 33386.26 410.55 2293.11 29.11 2012-08-26 23:21:14.000 239 33386.29 410.53 2293.16 29.11 2012-08-26 23:21:15.000 239 33386.33 410.56 2293.23 29.11 2012-08-26 23:21:16.000 239 33386.33 410.51 2293.20 29.11 2012-08-26 23:21:17.000 239 33386.33 410.56 2293.15 29.11 2012-08-26 23:21:18.000 239 33386.25 410.56 2293.13 29.11 2012-08-26 23:21:19.000 239 33386.35 410.56 2293.20 29.12 2012-08-26 23:21:20.000 239 33386.27 410.57 2293.20 29.11 2012-08-26 23:21:21.000 239 33386.32 410.54 2293.17 29.11 2012-08-26 23:21:22.000 239 33386.22 410.54 2293.18 29.11 2012-08-26 23:21:23.000 239 33386.32 410.51 2293.10 29.12 2012-08-26 23:21:24.000 239 33386.25 410.55 2293.15 29.11 2012-08-26 23:21:25.000 239 33386.21 410.54 2293.13 29.11 2012-08-26 23:21:26.000 239 33386.17 410.51 2293.24 29.11 2012-08-26 23:21:27.000 239 33386.11 410.56 2293.18 29.11 2012-08-26 23:21:28.000 239 33386.14 410.52 2293.15 29.12 2012-08-26 23:21:29.000 239 33386.19 410.57 2293.22 29.12 2012-08-26 23:21:30.000 239 33386.17 410.53 2293.17 29.12 2012-08-26 23:21:30.000 239 33386.10 410.55 2293.15 29.12 2012-08-26 23:21:32.000 239 33386.09 410.54 2293.17 29.12 2012-08-26 23:21:33.000 239 33386.07 410.54 2293.21 29.12 2012-08-26 23:21:34.000 239 33386.12 410.48 2293.17 29.12 2012-08-26 23:21:35.000 239 33386.08 410.52 2293.22 29.12 2012-08-26 23:21:36.000 239 33386.05 410.51 2293.28 29.11 2012-08-26 23:21:37.000 239 33386.11 410.50 2293.19 29.11 2012-08-26 23:21:38.000 239 33386.03 410.46 2293.28 29.12 2012-08-26 23:21:39.000 239 33386.10 410.50 2293.22 29.12 2012-08-26 23:21:40.000 239 33386.04 410.52 2293.24 29.12 2012-08-26 23:21:41.000 239 33386.07 410.50 2293.28 29.11 2012-08-26 23:21:42.000 239 33386.02 410.44 2293.26 29.11 2012-08-26 23:21:43.000 239 33386.09 410.46 2293.32 29.12 2012-08-26 23:21:43.000 239 33386.04 410.49 2293.27 29.12 2012-08-26 23:21:45.000 239 33386.00 410.43 2293.34 29.11 2012-08-26 23:21:46.000 239 33386.07 410.45 2293.31 29.12 2012-08-26 23:21:47.000 239 33386.03 410.47 2293.35 29.11 2012-08-26 23:21:48.000 239 33386.01 410.49 2293.31 29.12 2012-08-26 23:21:49.000 239 33386.03 410.44 2293.35 29.12 2012-08-26 23:21:50.000 239 33385.90 410.47 2293.40 29.11 2012-08-26 23:21:51.000 239 33386.10 410.45 2293.30 29.12 2012-08-26 23:21:52.000 239 33385.99 410.46 2293.26 29.11 2012-08-26 23:21:53.000 239 33386.09 410.47 2293.35 29.11 2012-08-26 23:21:54.000 239 33386.05 410.49 2293.40 29.11 2012-08-26 23:21:55.000 239 33385.99 410.50 2293.27 29.12 2012-08-26 23:21:56.000 239 33386.01 410.46 2293.37 29.12 2012-08-26 23:21:57.000 239 33385.93 410.46 2293.34 29.12 2012-08-26 23:21:58.000 239 33385.92 410.46 2293.38 29.11 2012-08-26 23:21:59.000 239 33385.96 410.45 2293.31 29.11 2012-08-26 23:22:00.000 239 33385.92 410.50 2293.32 29.11 2012-08-26 23:22:01.000 239 33385.82 410.48 2293.37 29.12 2012-08-26 23:22:02.000 239 33385.88 410.49 2293.37 29.12 2012-08-26 23:22:03.000 239 33386.00 410.49 2293.35 29.12 2012-08-26 23:22:04.000 239 33385.98 410.51 2293.27 29.12 2012-08-26 23:22:05.000 239 33385.97 410.50 2293.29 29.12 2012-08-26 23:22:06.000 239 33385.94 410.50 2293.36 29.12 2012-08-26 23:22:07.000 239 33385.98 410.48 2293.35 29.11 2012-08-26 23:22:08.000 239 33385.82 410.51 2293.25 29.12 2012-08-26 23:22:09.000 239 33385.86 410.45 2293.37 29.12 2012-08-26 23:22:10.000 239 33385.83 410.48 2293.28 29.12 2012-08-26 23:22:11.000 239 33385.88 410.55 2293.40 29.12 2012-08-26 23:22:12.000 239 33385.90 410.51 2293.37 29.12 2012-08-26 23:22:13.000 239 33385.73 410.47 2293.43 29.12 2012-08-26 23:22:14.000 239 33385.82 410.51 2293.36 29.12 2012-08-26 23:22:15.000 239 33385.85 410.51 2293.32 29.12 2012-08-26 23:22:16.000 239 33385.79 410.52 2293.31 29.12 2012-08-26 23:22:17.000 239 33385.77 410.52 2293.40 29.12 2012-08-26 23:22:18.000 239 33385.61 410.48 2293.36 29.12 2012-08-26 23:22:19.000 239 33385.58 410.53 2293.38 29.11 2012-08-26 23:22:20.000 239 33385.68 410.50 2293.40 29.12 2012-08-26 23:22:21.000 239 33385.72 410.51 2293.43 29.12 2012-08-26 23:22:22.000 239 33385.67 410.51 2293.39 29.12 2012-08-26 23:22:23.000 239 33385.54 410.52 2293.43 29.12 2012-08-26 23:22:24.000 239 33385.61 410.47 2293.43 29.11 2012-08-26 23:22:24.000 239 33385.63 410.50 2293.41 29.12 2012-08-26 23:22:26.000 239 33385.61 410.52 2293.50 29.11 2012-08-26 23:22:27.000 239 33385.51 410.47 2293.50 29.12 2012-08-26 23:22:28.000 239 33385.48 410.47 2293.49 29.11 2012-08-26 23:22:29.000 239 33385.43 410.48 2293.48 29.11 2012-08-26 23:22:30.000 239 33385.43 410.54 2293.47 29.12 2012-08-26 23:22:31.000 239 33385.39 410.51 2293.47 29.12 2012-08-26 23:22:32.000 239 33385.43 410.51 2293.48 29.11 2012-08-26 23:22:33.000 239 33385.49 410.53 2293.48 29.11 2012-08-26 23:22:34.000 239 33385.43 410.55 2293.43 29.12 2012-08-26 23:22:35.000 239 33385.46 410.52 2293.44 29.12 2012-08-26 23:22:36.000 239 33385.41 410.52 2293.51 29.11 2012-08-26 23:22:37.000 239 33385.43 410.50 2293.62 29.12 2012-08-26 23:22:37.000 239 33385.51 410.55 2293.46 29.11 2012-08-26 23:22:39.000 239 33385.48 410.54 2293.49 29.12 2012-08-26 23:22:40.000 239 33385.47 410.50 2293.51 29.12 2012-08-26 23:22:41.000 239 33385.46 410.48 2293.53 29.12 2012-08-26 23:22:42.000 239 33385.42 410.48 2293.66 29.12 2012-08-26 23:22:43.000 239 33385.36 410.53 2293.53 29.12 2012-08-26 23:22:44.000 239 33385.27 410.54 2293.56 29.12 2012-08-26 23:22:45.000 239 33385.27 410.51 2293.49 29.12 2012-08-26 23:22:46.000 239 33385.32 410.53 2293.48 29.12 2012-08-26 23:22:47.000 239 33385.35 410.49 2293.56 29.11 2012-08-26 23:22:48.000 239 33385.30 410.51 2293.59 29.11 2012-08-26 23:22:49.000 239 33385.37 410.53 2293.44 29.12 2012-08-26 23:22:50.000 239 33385.36 410.51 2293.53 29.11 2012-08-26 23:22:51.000 239 33385.33 410.48 2293.58 29.12 2012-08-26 23:22:52.000 239 33385.30 410.48 2293.60 29.12 2012-08-26 23:22:53.000 239 33385.30 410.46 2293.62 29.12 2012-08-26 23:22:54.000 239 33385.32 410.49 2293.62 29.12 2012-08-26 23:22:55.000 239 33385.23 410.53 2293.61 29.12 2012-08-26 23:22:56.000 239 33385.34 410.47 2293.59 29.12 2012-08-26 23:22:57.000 239 33385.25 410.48 2293.47 29.12 2012-08-26 23:22:58.000 239 33385.33 410.49 2293.52 29.12 2012-08-26 23:22:59.000 239 33385.21 410.49 2293.61 29.12 2012-08-26 23:23:00.000 239 33385.28 410.45 2293.61 29.12 2012-08-26 23:23:01.000 239 33385.23 410.47 2293.63 29.12 2012-08-26 23:23:02.000 239 33385.18 410.49 2293.65 29.12 2012-08-26 23:23:03.000 239 33385.29 410.48 2293.53 29.12 2012-08-26 23:23:04.000 239 33385.20 410.46 2293.53 29.12 2012-08-26 23:23:05.000 239 33385.23 410.47 2293.59 29.12 2012-08-26 23:23:06.000 239 33385.27 410.49 2293.71 29.12 2012-08-26 23:23:07.000 239 33385.32 410.40 2293.63 29.12 2012-08-26 23:23:08.000 239 33385.06 410.50 2293.54 29.12 2012-08-26 23:23:09.000 239 33385.23 410.45 2293.59 29.12 2012-08-26 23:23:10.000 239 33385.21 410.41 2293.62 29.12 2012-08-26 23:23:11.000 239 33385.15 410.46 2293.67 29.12 2012-08-26 23:23:12.000 239 33385.11 410.47 2293.58 29.12 2012-08-26 23:23:13.000 239 33385.08 410.48 2293.58 29.12 2012-08-26 23:23:14.000 239 33385.10 410.50 2293.57 29.12 2012-08-26 23:23:15.000 239 33385.07 410.49 2293.60 29.12 2012-08-26 23:23:16.000 239 33385.07 410.47 2293.62 29.12 2012-08-26 23:23:17.000 239 33385.02 410.48 2293.66 29.12 2012-08-26 23:23:18.000 239 33385.03 410.52 2293.62 29.12 2012-08-26 23:23:18.000 239 33385.05 410.53 2293.57 29.12 2012-08-26 23:23:20.000 239 33385.03 410.52 2293.68 29.12 2012-08-26 23:23:21.000 239 33385.07 410.51 2293.58 29.12 2012-08-26 23:23:22.000 239 33384.98 410.50 2293.59 29.12 2012-08-26 23:23:23.000 239 33385.01 410.52 2293.71 29.12 2012-08-26 23:23:24.000 239 33384.98 410.48 2293.61 29.11 2012-08-26 23:23:25.000 239 33384.88 410.49 2293.61 29.12 2012-08-26 23:23:26.000 239 33385.08 410.54 2293.67 29.11 2012-08-26 23:23:27.000 239 33385.02 410.51 2293.58 29.12 2012-08-26 23:23:28.000 239 33385.00 410.48 2293.63 29.11 2012-08-26 23:23:29.000 239 33385.00 410.51 2293.65 29.12 2012-08-26 23:23:30.000 239 33385.00 410.48 2293.70 29.12 2012-08-26 23:23:31.000 239 33384.92 410.53 2293.64 29.12 2012-08-26 23:23:31.000 239 33385.03 410.52 2293.72 29.12 2012-08-26 23:23:33.000 239 33384.93 410.48 2293.65 29.12 2012-08-26 23:23:34.000 239 33384.96 410.48 2293.60 29.12 2012-08-26 23:23:35.000 239 33384.98 410.54 2293.67 29.12 2012-08-26 23:23:36.000 239 33384.98 410.55 2293.66 29.12 2012-08-26 23:23:37.000 239 33384.94 410.54 2293.68 29.12 2012-08-26 23:23:38.000 239 33384.97 410.54 2293.62 29.12 2012-08-26 23:23:39.000 239 33384.81 410.56 2293.66 29.12 2012-08-26 23:23:40.000 239 33384.90 410.51 2293.62 29.12 2012-08-26 23:23:41.000 239 33384.85 410.57 2293.65 29.12 2012-08-26 23:23:42.000 239 33384.90 410.56 2293.68 29.12 2012-08-26 23:23:43.000 239 33384.89 410.55 2293.59 29.12 2012-08-26 23:23:44.000 239 33384.85 410.52 2293.57 29.12 2012-08-26 23:23:45.000 239 33384.96 410.53 2293.63 29.12 2012-08-26 23:23:46.000 239 33384.84 410.52 2293.66 29.12 2012-08-26 23:23:47.000 239 33384.83 410.55 2293.58 29.12 2012-08-26 23:23:48.000 239 33384.77 410.58 2293.59 29.12 2012-08-26 23:23:49.000 239 33384.84 410.56 2293.69 29.12 2012-08-26 23:23:50.000 239 33384.68 410.58 2293.62 29.12 2012-08-26 23:23:51.000 239 33384.92 410.56 2293.61 29.12 2012-08-26 23:23:52.000 239 33384.82 410.52 2293.59 29.12 2012-08-26 23:23:53.000 239 33384.83 410.54 2293.68 29.12 2012-08-26 23:23:54.000 239 33384.75 410.56 2293.80 29.12 2012-08-26 23:23:55.000 239 33384.76 410.54 2293.63 29.12 2012-08-26 23:23:56.000 239 33384.87 410.56 2293.67 29.12 2012-08-26 23:23:57.000 239 33384.87 410.53 2293.65 29.12 2012-08-26 23:23:58.000 239 33384.80 410.51 2293.69 29.12 2012-08-26 23:23:59.000 239 33384.85 410.58 2293.68 29.12 2012-08-26 23:24:00.000 239 33384.87 410.57 2293.55 29.12 2012-08-26 23:24:01.000 239 33384.73 410.56 2293.59 29.12 2012-08-26 23:24:02.000 239 33384.89 410.54 2293.69 29.12 2012-08-26 23:24:03.000 239 33384.88 410.57 2293.57 29.12 2012-08-26 23:24:04.000 239 33384.82 410.57 2293.65 29.12 2012-08-26 23:24:05.000 239 33384.85 410.54 2293.63 29.12 2012-08-26 23:24:06.000 239 33384.77 410.49 2293.67 29.12 2012-08-26 23:24:07.000 239 33384.80 410.56 2293.63 29.12 2012-08-26 23:24:08.000 239 33384.72 410.57 2293.67 29.12 2012-08-26 23:24:09.000 239 33384.75 410.52 2293.62 29.12 2012-08-26 23:24:10.000 239 33384.65 410.48 2293.65 29.12 2012-08-26 23:24:11.000 239 33384.69 410.55 2293.68 29.12 2012-08-26 23:24:12.000 239 33384.67 410.57 2293.65 29.12 2012-08-26 23:24:12.000 239 33384.68 410.56 2293.66 29.12 2012-08-26 23:24:14.000 239 33384.84 410.54 2293.65 29.12 2012-08-26 23:24:15.000 239 33384.72 410.54 2293.71 29.12 2012-08-26 23:24:16.000 239 33384.71 410.54 2293.69 29.12 2012-08-26 23:24:17.000 239 33384.78 410.56 2293.60 29.12 2012-08-26 23:24:18.000 239 33384.74 410.55 2293.63 29.12 2012-08-26 23:24:19.000 239 33384.75 410.56 2293.67 29.12 2012-08-26 23:24:20.000 239 33384.80 410.54 2293.61 29.12 2012-08-26 23:24:21.000 239 33384.87 410.53 2293.64 29.12 2012-08-26 23:24:22.000 239 33384.67 410.50 2293.74 29.12 2012-08-26 23:24:23.000 239 33384.85 410.55 2293.62 29.12 2012-08-26 23:24:24.000 239 33384.71 410.54 2293.67 29.12 2012-08-26 23:24:25.000 239 33384.71 410.50 2293.69 29.12 2012-08-26 23:24:25.000 239 33384.70 410.56 2293.66 29.12 2012-08-26 23:24:27.000 239 33384.74 410.52 2293.59 29.12 2012-08-26 23:24:28.000 239 33384.74 410.54 2293.68 29.12 2012-08-26 23:24:29.000 239 33384.78 410.57 2293.61 29.12 2012-08-26 23:24:30.000 239 33384.80 410.53 2293.64 29.12 2012-08-26 23:24:31.000 239 33384.87 410.53 2293.66 29.12 2012-08-26 23:24:32.000 239 33384.82 410.57 2293.59 29.12 2012-08-26 23:24:33.000 239 33384.73 410.55 2293.69 29.12 2012-08-26 23:24:34.000 239 33384.83 410.57 2293.71 29.12 2012-08-26 23:24:35.000 239 33384.82 410.58 2293.67 29.12 2012-08-26 23:24:36.000 239 33384.80 410.57 2293.61 29.12 2012-08-26 23:24:37.000 239 33384.74 410.58 2293.61 29.12 2012-08-26 23:24:38.000 239 33384.85 410.54 2293.66 29.12 2012-08-26 23:24:39.000 239 33384.78 410.57 2293.61 29.12 2012-08-26 23:24:40.000 239 33384.78 410.55 2293.65 29.12 2012-08-26 23:24:41.000 239 33384.75 410.57 2293.55 29.12 2012-08-26 23:24:42.000 239 33384.72 410.56 2293.70 29.12 2012-08-26 23:24:43.000 239 33384.74 410.55 2293.65 29.12 2012-08-26 23:24:44.000 239 33384.77 410.59 2293.65 29.12 2012-08-26 23:24:45.000 239 33384.77 410.61 2293.62 29.12 2012-08-26 23:24:46.000 239 33384.77 410.58 2293.68 29.12 2012-08-26 23:24:47.000 239 33384.83 410.57 2293.56 29.12 2012-08-26 23:24:48.000 239 33384.80 410.57 2293.68 29.12 2012-08-26 23:24:49.000 239 33384.79 410.54 2293.68 29.12 2012-08-26 23:24:50.000 239 33384.83 410.59 2293.69 29.12 2012-08-26 23:24:51.000 239 33384.81 410.55 2293.68 29.12 2012-08-26 23:24:52.000 239 33384.71 410.56 2293.63 29.12 2012-08-26 23:24:53.000 239 33384.75 410.60 2293.58 29.12 2012-08-26 23:24:54.000 239 33384.80 410.60 2293.61 29.12 2012-08-26 23:24:55.000 239 33384.62 410.62 2293.63 29.12 2012-08-26 23:24:56.000 239 33384.81 410.58 2293.59 29.12 2012-08-26 23:24:57.000 239 33384.77 410.59 2293.68 29.12 2012-08-26 23:24:58.000 239 33384.76 410.59 2293.72 29.12 2012-08-26 23:24:59.000 239 33384.64 410.59 2293.59 29.12 2012-08-26 23:25:00.000 239 33384.68 410.61 2293.64 29.12 2012-08-26 23:25:01.000 239 33384.70 410.61 2293.65 29.12 2012-08-26 23:25:02.000 239 33384.80 410.60 2293.60 29.12 2012-08-26 23:25:03.000 239 33384.64 410.63 2293.59 29.12 2012-08-26 23:25:04.000 239 33384.67 410.65 2293.57 29.12 2012-08-26 23:25:05.000 239 33384.65 410.60 2293.60 29.12 2012-08-26 23:25:06.000 239 33384.60 410.62 2293.64 29.12 2012-08-26 23:25:06.000 239 33384.72 410.57 2293.66 29.12 2012-08-26 23:25:08.000 239 33384.60 410.61 2293.65 29.12 2012-08-26 23:25:09.000 239 33384.61 410.65 2293.67 29.12 2012-08-26 23:25:10.000 239 33384.59 410.62 2293.64 29.12 2012-08-26 23:25:11.000 239 33384.59 410.68 2293.60 29.12 2012-08-26 23:25:12.000 239 33384.57 410.66 2293.57 29.12 2012-08-26 23:25:13.000 239 33384.52 410.63 2293.57 29.12 2012-08-26 23:25:14.000 239 33384.58 410.66 2293.70 29.12 2012-08-26 23:25:15.000 239 33384.42 410.64 2293.69 29.12 2012-08-26 23:25:16.000 239 33384.51 410.66 2293.68 29.12 2012-08-26 23:25:17.000 239 33384.53 410.67 2293.63 29.12 2012-08-26 23:25:18.000 239 33384.37 410.67 2293.67 29.12 2012-08-26 23:25:19.000 239 33384.43 410.66 2293.65 29.12 2012-08-26 23:25:19.000 239 33384.46 410.65 2293.69 29.12 2012-08-26 23:25:21.000 239 33384.49 410.67 2293.65 29.12 2012-08-26 23:25:22.000 239 33384.49 410.65 2293.61 29.12 2012-08-26 23:25:23.000 239 33384.49 410.67 2293.68 29.12 2012-08-26 23:25:24.000 239 33384.45 410.69 2293.67 29.12 2012-08-26 23:25:25.000 239 33384.41 410.69 2293.69 29.12 2012-08-26 23:25:26.000 239 33384.42 410.71 2293.64 29.12 2012-08-26 23:25:27.000 239 33384.47 410.66 2293.75 29.12 2012-08-26 23:25:28.000 239 33384.44 410.63 2293.73 29.12 2012-08-26 23:25:29.000 239 33384.45 410.69 2293.80 29.12 2012-08-26 23:25:30.000 239 33384.46 410.66 2293.66 29.12 2012-08-26 23:25:31.000 239 33384.42 410.69 2293.61 29.12 2012-08-26 23:25:32.000 239 33384.56 410.67 2293.77 29.12 2012-08-26 23:25:33.000 239 33384.44 410.67 2293.71 29.12 2012-08-26 23:25:34.000 239 33384.46 410.64 2293.66 29.12 2012-08-26 23:25:35.000 239 33384.46 410.70 2293.62 29.12 2012-08-26 23:25:36.000 239 33384.50 410.70 2293.71 29.12 2012-08-26 23:25:37.000 239 33384.46 410.69 2293.80 29.12 2012-08-26 23:25:38.000 239 33384.45 410.70 2293.67 29.12 2012-08-26 23:25:39.000 239 33384.59 410.70 2293.76 29.12 2012-08-26 23:25:40.000 239 33384.46 410.69 2293.75 29.12 2012-08-26 23:25:41.000 239 33384.54 410.69 2293.64 29.12 2012-08-26 23:25:42.000 239 33384.52 410.68 2293.69 29.12 2012-08-26 23:25:43.000 239 33384.56 410.67 2293.71 29.12 2012-08-26 23:25:44.000 239 33384.64 410.68 2293.72 29.12 2012-08-26 23:25:45.000 239 33384.57 410.66 2293.74 29.12 2012-08-26 23:25:46.000 239 33384.58 410.65 2293.67 29.12 2012-08-26 23:25:47.000 239 33384.56 410.65 2293.74 29.12 2012-08-26 23:25:48.000 239 33384.60 410.66 2293.67 29.12 2012-08-26 23:25:49.000 239 33384.60 410.68 2293.59 29.12 2012-08-26 23:25:50.000 239 33384.61 410.66 2293.61 29.12 2012-08-26 23:25:51.000 239 33384.54 410.66 2293.63 29.12 2012-08-26 23:25:52.000 239 33384.59 410.62 2293.69 29.12 2012-08-26 23:25:53.000 239 33384.63 410.60 2293.63 29.12 2012-08-26 23:25:54.000 239 33384.60 410.64 2293.63 29.12 2012-08-26 23:25:55.000 239 33384.71 410.64 2293.61 29.12 2012-08-26 23:25:56.000 239 33384.65 410.64 2293.69 29.12 2012-08-26 23:25:57.000 239 33384.68 410.58 2293.52 29.12 2012-08-26 23:25:58.000 239 33384.54 410.61 2293.54 29.12 2012-08-26 23:25:59.000 239 33384.61 410.62 2293.62 29.12 2012-08-26 23:26:00.000 239 33384.65 410.59 2293.67 29.12 2012-08-26 23:26:00.000 239 33384.62 410.62 2293.68 29.12 2012-08-26 23:26:02.000 239 33384.62 410.61 2293.65 29.12 2012-08-26 23:26:03.000 239 33384.71 410.62 2293.63 29.12 2012-08-26 23:26:04.000 239 33384.62 410.57 2293.62 29.12 2012-08-26 23:26:05.000 239 33384.73 410.63 2293.62 29.12 2012-08-26 23:26:06.000 239 33384.62 410.65 2293.51 29.12 2012-08-26 23:26:07.000 239 33384.64 410.59 2293.57 29.12 2012-08-26 23:26:08.000 239 33384.62 410.63 2293.56 29.12 2012-08-26 23:26:09.000 239 33384.68 410.58 2293.61 29.12 2012-08-26 23:26:10.000 239 33384.54 410.57 2293.56 29.12 2012-08-26 23:26:11.000 239 33384.62 410.57 2293.57 29.12 2012-08-26 23:26:12.000 239 33384.55 410.63 2293.57 29.12 2012-08-26 23:26:13.000 239 33384.50 410.64 2293.58 29.12 2012-08-26 23:26:13.000 239 33384.65 410.60 2293.63 29.12 2012-08-26 23:26:15.000 239 33384.65 410.66 2293.59 29.12 2012-08-26 23:26:16.000 239 33384.63 410.59 2293.60 29.12 2012-08-26 23:26:17.000 239 33384.64 410.61 2293.66 29.12 2012-08-26 23:26:18.000 239 33384.62 410.60 2293.63 29.12 2012-08-26 23:26:19.000 239 33384.63 410.63 2293.57 29.12 2012-08-26 23:26:20.000 239 33384.56 410.61 2293.51 29.12 2012-08-26 23:26:21.000 239 33384.56 410.66 2293.64 29.12 2012-08-26 23:26:22.000 239 33384.50 410.67 2293.62 29.12 2012-08-26 23:26:23.000 239 33384.63 410.66 2293.74 29.12 2012-08-26 23:26:24.000 239 33384.56 410.63 2293.58 29.12 2012-08-26 23:26:25.000 239 33384.53 410.66 2293.59 29.12 2012-08-26 23:26:26.000 239 33384.55 410.65 2293.70 29.12 2012-08-26 23:26:27.000 239 33384.59 410.64 2293.62 29.12 2012-08-26 23:26:28.000 239 33384.60 410.62 2293.59 29.12 2012-08-26 23:26:29.000 239 33384.59 410.62 2293.58 29.12 2012-08-26 23:26:30.000 239 33384.49 410.71 2293.61 29.12 2012-08-26 23:26:31.000 239 33384.60 410.66 2293.63 29.12 2012-08-26 23:26:32.000 239 33384.52 410.65 2293.58 29.12 2012-08-26 23:26:33.000 239 33384.52 410.67 2293.57 29.12 2012-08-26 23:26:34.000 239 33384.43 410.66 2293.62 29.12 2012-08-26 23:26:35.000 239 33384.54 410.68 2293.61 29.12 2012-08-26 23:26:36.000 239 33384.45 410.67 2293.65 29.12 2012-08-26 23:26:37.000 239 33384.42 410.66 2293.62 29.12 2012-08-26 23:26:38.000 239 33384.47 410.73 2293.58 29.12 2012-08-26 23:26:39.000 239 33384.44 410.70 2293.57 29.12 2012-08-26 23:26:40.000 239 33384.40 410.67 2293.65 29.12 2012-08-26 23:26:41.000 239 33384.42 410.68 2293.63 29.12 2012-08-26 23:26:42.000 239 33384.40 410.73 2293.61 29.12 2012-08-26 23:26:43.000 239 33384.47 410.71 2293.59 29.12 2012-08-26 23:26:44.000 239 33384.37 410.76 2293.59 29.12 2012-08-26 23:26:45.000 239 33384.37 410.68 2293.64 29.12 2012-08-26 23:26:46.000 239 33384.41 410.71 2293.60 29.12 2012-08-26 23:26:47.000 239 33384.36 410.73 2293.65 29.12 2012-08-26 23:26:48.000 239 33384.40 410.76 2293.65 29.12 2012-08-26 23:26:49.000 239 33384.41 410.71 2293.69 29.12 2012-08-26 23:26:50.000 239 33384.39 410.75 2293.61 29.12 2012-08-26 23:26:51.000 239 33384.44 410.72 2293.65 29.12 2012-08-26 23:26:52.000 239 33384.37 410.74 2293.65 29.12 2012-08-26 23:26:53.000 239 33384.37 410.73 2293.61 29.12 2012-08-26 23:26:54.000 239 33384.38 410.72 2293.61 29.12 2012-08-26 23:26:54.000 239 33384.43 410.70 2293.67 29.12 2012-08-26 23:26:56.000 239 33384.47 410.74 2293.65 29.12 2012-08-26 23:26:57.000 239 33384.47 410.76 2293.55 29.12 2012-08-26 23:26:58.000 239 33384.41 410.78 2293.60 29.12 2012-08-26 23:26:59.000 239 33384.47 410.76 2293.62 29.12 2012-08-26 23:27:00.000 239 33384.47 410.70 2293.65 29.12 2012-08-26 23:27:01.000 239 33384.50 410.75 2293.72 29.12 2012-08-26 23:27:02.000 239 33384.55 410.74 2293.69 29.12 2012-08-26 23:27:03.000 239 33384.54 410.71 2293.64 29.12 2012-08-26 23:27:04.000 239 33384.58 410.71 2293.63 29.12 2012-08-26 23:27:05.000 239 33384.58 410.69 2293.59 29.12 2012-08-26 23:27:06.000 239 33384.52 410.72 2293.61 29.12 2012-08-26 23:27:07.000 239 33384.43 410.72 2293.67 29.12 2012-08-26 23:27:07.000 239 33384.64 410.68 2293.61 29.12 2012-08-26 23:27:09.000 239 33384.52 410.67 2293.55 29.12 2012-08-26 23:27:10.000 239 33384.53 410.67 2293.60 29.12 2012-08-26 23:27:11.000 239 33384.45 410.69 2293.61 29.12 2012-08-26 23:27:12.000 239 33384.58 410.68 2293.63 29.12 2012-08-26 23:27:13.000 239 33384.53 410.69 2293.56 29.12 2012-08-26 23:27:14.000 239 33384.62 410.63 2293.59 29.12 2012-08-26 23:27:15.000 239 33384.54 410.69 2293.62 29.12 2012-08-26 23:27:16.000 239 33384.61 410.67 2293.59 29.12 2012-08-26 23:27:17.000 239 33384.56 410.69 2293.57 29.12 2012-08-26 23:27:18.000 239 33384.61 410.66 2293.62 29.12 2012-08-26 23:27:19.000 239 33384.68 410.66 2293.53 29.12 2012-08-26 23:27:20.000 239 33384.61 410.64 2293.62 29.12 2012-08-26 23:27:21.000 239 33384.69 410.63 2293.63 29.12 2012-08-26 23:27:22.000 239 33384.64 410.62 2293.63 29.12 2012-08-26 23:27:23.000 239 33384.64 410.66 2293.58 29.12 2012-08-26 23:27:24.000 239 33384.70 410.67 2293.72 29.12 2012-08-26 23:27:25.000 239 33384.70 410.64 2293.67 29.12 2012-08-26 23:27:26.000 239 33384.67 410.64 2293.58 29.12 2012-08-26 23:27:27.000 239 33384.73 410.61 2293.56 29.12 2012-08-26 23:27:28.000 239 33384.72 410.63 2293.52 29.12 2012-08-26 23:27:29.000 239 33384.72 410.62 2293.66 29.12 2012-08-26 23:27:30.000 239 33384.75 410.64 2293.55 29.12 2012-08-26 23:27:31.000 239 33384.72 410.63 2293.65 29.12 2012-08-26 23:27:32.000 239 33384.72 410.63 2293.57 29.12 2012-08-26 23:27:33.000 239 33384.81 410.61 2293.56 29.12 2012-08-26 23:27:34.000 239 33384.69 410.62 2293.57 29.12 2012-08-26 23:27:35.000 239 33384.68 410.61 2293.51 29.12 2012-08-26 23:27:36.000 239 33384.69 410.63 2293.46 29.12 2012-08-26 23:27:37.000 239 33384.65 410.60 2293.46 29.12 2012-08-26 23:27:38.000 239 33384.71 410.60 2293.56 29.12 2012-08-26 23:27:39.000 239 33384.75 410.63 2293.54 29.12 2012-08-26 23:27:40.000 239 33384.77 410.62 2293.50 29.12 2012-08-26 23:27:41.000 239 33384.72 410.64 2293.50 29.12 2012-08-26 23:27:42.000 239 33384.73 410.61 2293.45 29.12 2012-08-26 23:27:43.000 239 33384.74 410.62 2293.49 29.12 2012-08-26 23:27:44.000 239 33384.73 410.60 2293.49 29.12 2012-08-26 23:27:45.000 239 33384.86 410.63 2293.47 29.12 2012-08-26 23:27:46.000 239 33384.85 410.64 2293.51 29.12 2012-08-26 23:27:47.000 239 33384.75 410.64 2293.50 29.12 2012-08-26 23:27:48.000 239 33384.77 410.67 2293.44 29.12 2012-08-26 23:27:48.000 239 33384.74 410.62 2293.43 29.12 2012-08-26 23:27:50.000 239 33384.68 410.66 2293.50 29.12 2012-08-26 23:27:51.000 239 33384.80 410.65 2293.52 29.12 2012-08-26 23:27:52.000 239 33384.74 410.62 2293.44 29.12 2012-08-26 23:27:53.000 239 33384.72 410.68 2293.50 29.12 2012-08-26 23:27:54.000 239 33384.77 410.67 2293.50 29.12 2012-08-26 23:27:55.000 239 33384.65 410.71 2293.47 29.12 2012-08-26 23:27:56.000 239 33384.74 410.67 2293.56 29.12 2012-08-26 23:27:57.000 239 33384.69 410.73 2293.47 29.12 2012-08-26 23:27:58.000 239 33384.67 410.72 2293.54 29.12 2012-08-26 23:27:59.000 239 33384.64 410.69 2293.46 29.12 2012-08-26 23:28:00.000 239 33384.66 410.72 2293.47 29.12 2012-08-26 23:28:01.000 239 33384.61 410.70 2293.54 29.12 2012-08-26 23:28:01.000 239 33384.59 410.70 2293.54 29.12 2012-08-26 23:28:03.000 239 33384.75 410.70 2293.59 29.12 2012-08-26 23:28:04.000 239 33384.61 410.68 2293.61 29.12 2012-08-26 23:28:05.000 239 33384.67 410.67 2293.53 29.12 2012-08-26 23:28:06.000 239 33384.68 410.67 2293.61 29.12 2012-08-26 23:28:07.000 239 33384.65 410.74 2293.55 29.12 2012-08-26 23:28:08.000 239 33384.62 410.70 2293.52 29.12 2012-08-26 23:28:09.000 239 33384.67 410.71 2293.53 29.12 2012-08-26 23:28:10.000 239 33384.62 410.69 2293.57 29.12 2012-08-26 23:28:11.000 239 33384.68 410.72 2293.51 29.12 2012-08-26 23:28:12.000 239 33384.63 410.71 2293.60 29.12 2012-08-26 23:28:13.000 239 33384.73 410.72 2293.62 29.12 2012-08-26 23:28:14.000 239 33384.68 410.75 2293.62 29.12 2012-08-26 23:28:15.000 239 33384.59 410.70 2293.55 29.12 2012-08-26 23:28:16.000 239 33384.68 410.71 2293.61 29.12 2012-08-26 23:28:17.000 239 33384.71 410.73 2293.66 29.12 2012-08-26 23:28:18.000 239 33384.73 410.72 2293.62 29.12 2012-08-26 23:28:19.000 239 33384.65 410.75 2293.49 29.12 2012-08-26 23:28:20.000 239 33384.79 410.68 2293.56 29.12 2012-08-26 23:28:21.000 239 33384.62 410.76 2293.61 29.12 2012-08-26 23:28:22.000 239 33384.74 410.72 2293.55 29.12 2012-08-26 23:28:23.000 239 33384.72 410.73 2293.61 29.12 2012-08-26 23:28:24.000 239 33384.70 410.72 2293.64 29.12 2012-08-26 23:28:25.000 239 33384.70 410.76 2293.63 29.12 2012-08-26 23:28:26.000 239 33384.67 410.75 2293.71 29.12 2012-08-26 23:28:27.000 239 33384.69 410.71 2293.56 29.12 2012-08-26 23:28:28.000 239 33384.67 410.71 2293.53 29.12 2012-08-26 23:28:29.000 239 33384.80 410.74 2293.49 29.12 2012-08-26 23:28:30.000 239 33384.77 410.67 2293.56 29.12 2012-08-26 23:28:31.000 239 33384.82 410.71 2293.57 29.12 2012-08-26 23:28:32.000 239 33384.82 410.68 2293.61 29.12 2012-08-26 23:28:33.000 239 33384.86 410.70 2293.45 29.12 2012-08-26 23:28:34.000 239 33384.85 410.69 2293.52 29.12 2012-08-26 23:28:35.000 239 33384.92 410.71 2293.63 29.12 2012-08-26 23:28:36.000 239 33384.91 410.65 2293.54 29.12 2012-08-26 23:28:37.000 239 33384.93 410.67 2293.48 29.12 2012-08-26 23:28:38.000 239 33384.94 410.65 2293.59 29.12 2012-08-26 23:28:39.000 239 33384.97 410.66 2293.44 29.12 2012-08-26 23:28:40.000 239 33384.92 410.67 2293.42 29.12 2012-08-26 23:28:41.000 239 33385.02 410.64 2293.49 29.12 2012-08-26 23:28:42.000 239 33385.02 410.68 2293.56 29.12 2012-08-26 23:28:42.000 239 33385.00 410.66 2293.57 29.12 2012-08-26 23:28:44.000 239 33385.11 410.64 2293.44 29.12 2012-08-26 23:28:45.000 239 33385.03 410.63 2293.48 29.12 2012-08-26 23:28:46.000 239 33385.04 410.61 2293.52 29.12 2012-08-26 23:28:47.000 239 33385.08 410.65 2293.44 29.12 2012-08-26 23:28:48.000 239 33385.17 410.61 2293.41 29.12 2012-08-26 23:28:49.000 239 33385.20 410.63 2293.39 29.12 2012-08-26 23:28:50.000 239 33385.10 410.60 2293.46 29.12 2012-08-26 23:28:51.000 239 33385.16 410.53 2293.40 29.12 2012-08-26 23:28:52.000 239 33385.16 410.56 2293.45 29.12 2012-08-26 23:28:53.000 239 33385.23 410.58 2293.50 29.12 2012-08-26 23:28:54.000 239 33385.23 410.53 2293.40 29.12 2012-08-26 23:28:55.000 239 33385.14 410.58 2293.43 29.12 2012-08-26 23:28:55.000 239 33385.30 410.54 2293.47 29.12 2012-08-26 23:28:57.000 239 33385.26 410.55 2293.50 29.12 2012-08-26 23:28:58.000 239 33385.34 410.56 2293.50 29.12 2012-08-26 23:28:59.000 239 33385.39 410.57 2293.35 29.12 2012-08-26 23:29:00.000 239 33385.43 410.57 2293.44 29.12 2012-08-26 23:29:01.000 239 33385.38 410.53 2293.49 29.12 2012-08-26 23:29:02.000 239 33385.44 410.56 2293.40 29.12 2012-08-26 23:29:03.000 239 33385.36 410.54 2293.36 29.12 2012-08-26 23:29:04.000 239 33385.39 410.52 2293.40 29.12 2012-08-26 23:29:05.000 239 33385.50 410.54 2293.30 29.12 2012-08-26 23:29:06.000 239 33385.60 410.48 2293.37 29.12 2012-08-26 23:29:07.000 239 33385.49 410.52 2293.35 29.12 2012-08-26 23:29:08.000 239 33385.58 410.49 2293.33 29.12 2012-08-26 23:29:09.000 239 33385.60 410.48 2293.32 29.12 2012-08-26 23:29:10.000 239 33385.64 410.46 2293.26 29.12 2012-08-26 23:29:11.000 239 33385.63 410.49 2293.34 29.12 2012-08-26 23:29:12.000 239 33385.77 410.47 2293.38 29.12 2012-08-26 23:29:13.000 239 33385.77 410.46 2293.34 29.12 2012-08-26 23:29:14.000 239 33385.83 410.50 2293.37 29.12 2012-08-26 23:29:15.000 239 33385.79 410.46 2293.30 29.12 2012-08-26 23:29:16.000 239 33385.72 410.44 2293.34 29.12 2012-08-26 23:29:17.000 239 33385.86 410.52 2293.24 29.12 2012-08-26 23:29:18.000 239 33385.89 410.47 2293.34 29.12 2012-08-26 23:29:19.000 239 33385.88 410.46 2293.30 29.12 2012-08-26 23:29:20.000 239 33385.92 410.44 2293.30 29.12 2012-08-26 23:29:21.000 239 33385.95 410.48 2293.18 29.12 2012-08-26 23:29:22.000 239 33385.92 410.46 2293.13 29.12 2012-08-26 23:29:23.000 239 33386.03 410.45 2293.26 29.12 2012-08-26 23:29:24.000 239 33386.05 410.44 2293.29 29.12 2012-08-26 23:29:25.000 239 33386.03 410.42 2293.22 29.12 2012-08-26 23:29:26.000 239 33385.95 410.45 2293.24 29.12 2012-08-26 23:29:27.000 239 33386.11 410.46 2293.16 29.12 2012-08-26 23:29:28.000 239 33386.08 410.44 2293.12 29.12 2012-08-26 23:29:29.000 239 33386.09 410.40 2293.15 29.12 2012-08-26 23:29:30.000 239 33386.09 410.43 2293.18 29.12 2012-08-26 23:29:31.000 239 33386.09 410.42 2293.21 29.12 2012-08-26 23:29:32.000 239 33386.16 410.43 2293.18 29.12 2012-08-26 23:29:33.000 239 33386.19 410.41 2293.24 29.12 2012-08-26 23:29:34.000 239 33386.21 410.38 2293.17 29.12 2012-08-26 23:29:35.000 239 33386.29 410.43 2293.18 29.12 2012-08-26 23:29:36.000 239 33386.29 410.43 2293.17 29.12 2012-08-26 23:29:36.000 239 33386.31 410.43 2293.16 29.12 2012-08-26 23:29:38.000 239 33386.20 410.42 2293.16 29.12 2012-08-26 23:29:39.000 239 33386.20 410.43 2293.14 29.12 2012-08-26 23:29:40.000 239 33386.16 410.41 2293.12 29.12 2012-08-26 23:29:41.000 239 33386.16 410.44 2293.13 29.12 2012-08-26 23:29:42.000 239 33386.17 410.47 2293.16 29.12 2012-08-26 23:29:43.000 239 33386.15 410.45 2293.10 29.12 2012-08-26 23:29:44.000 239 33386.22 410.45 2293.15 29.12 2012-08-26 23:29:45.000 239 33386.07 410.46 2293.10 29.12 2012-08-26 23:29:46.000 239 33386.14 410.45 2293.10 29.12 2012-08-26 23:29:47.000 239 33386.08 410.43 2293.12 29.12 2012-08-26 23:29:48.000 239 33386.00 410.44 2293.18 29.12 2012-08-26 23:29:49.000 239 33385.98 410.47 2293.14 29.12 2012-08-26 23:29:49.000 239 33385.96 410.49 2293.18 29.12 2012-08-26 23:29:51.000 239 33385.98 410.57 2293.18 29.12 2012-08-26 23:29:52.000 239 33385.91 410.57 2293.14 29.12 2012-08-26 23:29:53.000 239 33385.89 410.56 2293.24 29.12 2012-08-26 23:29:54.000 239 33385.93 410.57 2293.19 29.12 2012-08-26 23:29:55.000 239 33385.80 410.60 2293.16 29.12 2012-08-26 23:29:56.000 239 33385.82 410.62 2293.19 29.12 2012-08-26 23:29:57.000 239 33385.65 410.59 2293.25 29.12 2012-08-26 23:29:58.000 239 33385.64 410.62 2293.29 29.12 2012-08-26 23:29:59.000 239 33385.65 410.67 2293.26 29.12 2012-08-26 23:30:00.000 239 33385.60 410.63 2293.19 29.12 2012-08-26 23:30:01.000 239 33385.67 410.61 2293.26 29.12 2012-08-26 23:30:02.000 239 33385.49 410.66 2293.37 29.12 2012-08-26 23:30:03.000 239 33385.49 410.70 2293.35 29.12 2012-08-26 23:30:04.000 239 33385.47 410.66 2293.33 29.12 2012-08-26 23:30:05.000 239 33385.42 410.69 2293.32 29.12 2012-08-26 23:30:06.000 239 33385.41 410.68 2293.35 29.12 2012-08-26 23:30:07.000 239 33385.37 410.72 2293.28 29.12 2012-08-26 23:30:08.000 239 33385.41 410.71 2293.34 29.12 2012-08-26 23:30:09.000 239 33385.41 410.72 2293.40 29.12 2012-08-26 23:30:10.000 239 33385.29 410.72 2293.40 29.12 2012-08-26 23:30:11.000 239 33385.29 410.75 2293.50 29.12 2012-08-26 23:30:12.000 239 33385.25 410.75 2293.45 29.12 2012-08-26 23:30:13.000 239 33385.22 410.77 2293.48 29.12 2012-08-26 23:30:14.000 239 33385.23 410.74 2293.43 29.12 2012-08-26 23:30:15.000 239 33385.20 410.76 2293.44 29.12 2012-08-26 23:30:16.000 239 33385.20 410.71 2293.42 29.12 2012-08-26 23:30:17.000 239 33385.27 410.80 2293.55 29.12 2012-08-26 23:30:18.000 239 33385.19 410.74 2293.53 29.12 2012-08-26 23:30:19.000 239 33385.26 410.77 2293.46 29.12 2012-08-26 23:30:20.000 239 33385.18 410.76 2293.47 29.12 2012-08-26 23:30:21.000 239 33385.31 410.78 2293.51 29.12 2012-08-26 23:30:22.000 239 33385.29 410.74 2293.52 29.12 2012-08-26 23:30:23.000 239 33385.31 410.75 2293.56 29.12 2012-08-26 23:30:24.000 239 33385.39 410.76 2293.56 29.12 2012-08-26 23:30:25.000 239 33385.34 410.75 2293.47 29.12 2012-08-26 23:30:26.000 239 33385.38 410.77 2293.60 29.12 2012-08-26 23:30:27.000 239 33385.48 410.74 2293.53 29.12 2012-08-26 23:30:28.000 239 33385.40 410.78 2293.55 29.12 2012-08-26 23:30:29.000 239 33385.40 410.76 2293.58 29.12 2012-08-26 23:30:30.000 239 33385.45 410.80 2293.52 29.12 2012-08-26 23:30:30.000 239 33385.61 410.75 2293.56 29.12 2012-08-26 23:30:32.000 239 33385.44 410.75 2293.50 29.12 2012-08-26 23:30:33.000 239 33385.52 410.72 2293.56 29.12 2012-08-26 23:30:34.000 239 33385.50 410.71 2293.49 29.12 2012-08-26 23:30:35.000 239 33385.58 410.72 2293.51 29.12 2012-08-26 23:30:36.000 239 33385.66 410.70 2293.52 29.12 2012-08-26 23:30:37.000 239 33385.70 410.64 2293.53 29.12 2012-08-26 23:30:38.000 239 33385.70 410.67 2293.53 29.12 2012-08-26 23:30:39.000 239 33385.75 410.64 2293.50 29.12 2012-08-26 23:30:40.000 239 33385.73 410.61 2293.45 29.12 2012-08-26 23:30:41.000 239 33385.80 410.63 2293.47 29.12 2012-08-26 23:30:42.000 239 33385.96 410.59 2293.53 29.12 2012-08-26 23:30:43.000 239 33385.93 410.65 2293.47 29.12 2012-08-26 23:30:43.000 239 33386.02 410.60 2293.50 29.12 2012-08-26 23:30:45.000 239 33386.02 410.56 2293.43 29.12 2012-08-26 23:30:46.000 239 33386.03 410.58 2293.43 29.12 2012-08-26 23:30:47.000 239 33386.09 410.56 2293.46 29.12 2012-08-26 23:30:48.000 239 33386.20 410.58 2293.38 29.12 2012-08-26 23:30:49.000 239 33386.14 410.55 2293.35 29.12 2012-08-26 23:30:50.000 239 33386.22 410.52 2293.36 29.12 2012-08-26 23:30:51.000 239 33386.19 410.54 2293.38 29.12 2012-08-26 23:30:52.000 239 33386.26 410.53 2293.31 29.12 2012-08-26 23:30:53.000 239 33386.20 410.52 2293.33 29.12 2012-08-26 23:30:54.000 239 33386.26 410.53 2293.37 29.12 2012-08-26 23:30:55.000 239 33386.26 410.52 2293.41 29.12 2012-08-26 23:30:56.000 239 33386.28 410.50 2293.33 29.12 2012-08-26 23:30:57.000 239 33386.32 410.48 2293.32 29.12 2012-08-26 23:30:58.000 239 33386.35 410.49 2293.28 29.12 2012-08-26 23:30:59.000 239 33386.37 410.48 2293.31 29.12 2012-08-26 23:31:00.000 239 33386.36 410.52 2293.26 29.12 2012-08-26 23:31:01.000 239 33386.41 410.50 2293.38 29.12 2012-08-26 23:31:02.000 239 33386.41 410.44 2293.24 29.12 2012-08-26 23:31:03.000 239 33386.46 410.49 2293.29 29.12 2012-08-26 23:31:04.000 239 33386.42 410.49 2293.25 29.12 2012-08-26 23:31:05.000 239 33386.48 410.48 2293.25 29.12 2012-08-26 23:31:06.000 239 33386.50 410.52 2293.28 29.12 2012-08-26 23:31:07.000 239 33386.47 410.51 2293.23 29.12 2012-08-26 23:31:08.000 239 33386.42 410.50 2293.22 29.12 2012-08-26 23:31:09.000 239 33386.61 410.46 2293.22 29.12 2012-08-26 23:31:10.000 239 33386.53 410.47 2293.21 29.12 2012-08-26 23:31:11.000 239 33386.50 410.50 2293.24 29.12 2012-08-26 23:31:12.000 239 33386.58 410.49 2293.25 29.12 2012-08-26 23:31:13.000 239 33386.64 410.50 2293.23 29.12 2012-08-26 23:31:14.000 239 33386.56 410.50 2293.25 29.12 2012-08-26 23:31:15.000 239 33386.61 410.47 2293.24 29.12 2012-08-26 23:31:16.000 239 33386.58 410.49 2293.23 29.12 2012-08-26 23:31:17.000 239 33386.63 410.48 2293.29 29.12 2012-08-26 23:31:18.000 239 33386.66 410.50 2293.25 29.12 2012-08-26 23:31:19.000 239 33386.63 410.47 2293.13 29.12 2012-08-26 23:31:20.000 239 33386.57 410.49 2293.18 29.12 2012-08-26 23:31:21.000 239 33386.63 410.49 2293.18 29.12 2012-08-26 23:31:22.000 239 33386.51 410.55 2293.20 29.12 2012-08-26 23:31:23.000 239 33386.55 410.50 2293.25 29.12 2012-08-26 23:31:24.000 239 33386.58 410.46 2293.22 29.12 2012-08-26 23:31:24.000 239 33386.53 410.54 2293.26 29.12 2012-08-26 23:31:26.000 239 33386.65 410.50 2293.26 29.12 2012-08-26 23:31:27.000 239 33386.51 410.49 2293.13 29.12 2012-08-26 23:31:28.000 239 33386.49 410.51 2293.16 29.12 2012-08-26 23:31:29.000 239 33386.56 410.56 2293.21 29.12 2012-08-26 23:31:30.000 239 33386.51 410.58 2293.19 29.12 2012-08-26 23:31:31.000 239 33386.51 410.52 2293.22 29.12 2012-08-26 23:31:32.000 239 33386.46 410.50 2293.19 29.12 2012-08-26 23:31:33.000 239 33386.60 410.53 2293.22 29.12 2012-08-26 23:31:34.000 239 33386.57 410.53 2293.20 29.12 2012-08-26 23:31:35.000 239 33386.51 410.56 2293.25 29.12 2012-08-26 23:31:36.000 239 33386.58 410.56 2293.31 29.12 2012-08-26 23:31:37.000 239 33386.49 410.55 2293.24 29.12 2012-08-26 23:31:37.000 239 33386.57 410.63 2293.18 29.12 2012-08-26 23:31:39.000 239 33386.51 410.56 2293.17 29.12 2012-08-26 23:31:40.000 239 33386.55 410.56 2293.21 29.12 2012-08-26 23:31:41.000 239 33386.51 410.55 2293.20 29.12 2012-08-26 23:31:42.000 239 33386.51 410.59 2293.19 29.12 2012-08-26 23:31:43.000 239 33386.45 410.60 2293.15 29.12 2012-08-26 23:31:44.000 239 33386.54 410.58 2293.35 29.12 2012-08-26 23:31:45.000 239 33386.51 410.57 2293.17 29.12 2012-08-26 23:31:46.000 239 33386.50 410.60 2293.19 29.12 2012-08-26 23:31:47.000 239 33386.47 410.63 2293.26 29.12 2012-08-26 23:31:48.000 239 33386.50 410.61 2293.25 29.12 2012-08-26 23:31:49.000 239 33386.47 410.59 2293.20 29.12 2012-08-26 23:31:50.000 239 33386.44 410.65 2293.23 29.12 2012-08-26 23:31:51.000 239 33386.47 410.58 2293.27 29.12 2012-08-26 23:31:52.000 239 33386.38 410.57 2293.30 29.12 2012-08-26 23:31:53.000 239 33386.41 410.61 2293.25 29.12 2012-08-26 23:31:54.000 239 33386.41 410.61 2293.23 29.12 2012-08-26 23:31:55.000 239 33386.39 410.64 2293.20 29.12 2012-08-26 23:31:56.000 239 33386.54 410.57 2293.27 29.12 2012-08-26 23:31:57.000 239 33386.48 410.57 2293.30 29.12 2012-08-26 23:31:58.000 239 33386.46 410.55 2293.23 29.12 2012-08-26 23:31:59.000 239 33386.55 410.58 2293.25 29.12 2012-08-26 23:32:00.000 239 33386.51 410.57 2293.28 29.12 2012-08-26 23:32:01.000 239 33386.55 410.54 2293.32 29.12 2012-08-26 23:32:02.000 239 33386.65 410.59 2293.32 29.12 2012-08-26 23:32:03.000 239 33386.60 410.55 2293.32 29.12 2012-08-26 23:32:04.000 239 33386.57 410.60 2293.23 29.12 2012-08-26 23:32:05.000 239 33386.56 410.53 2293.35 29.12 2012-08-26 23:32:06.000 239 33386.64 410.55 2293.28 29.12 2012-08-26 23:32:07.000 239 33386.60 410.55 2293.28 29.12 2012-08-26 23:32:08.000 239 33386.69 410.57 2293.37 29.12 2012-08-26 23:32:09.000 239 33386.61 410.58 2293.27 29.12 2012-08-26 23:32:10.000 239 33386.66 410.56 2293.31 29.12 2012-08-26 23:32:11.000 239 33386.68 410.58 2293.38 29.12 2012-08-26 23:32:12.000 239 33386.68 410.56 2293.28 29.12 2012-08-26 23:32:13.000 239 33386.66 410.48 2293.27 29.12 2012-08-26 23:32:14.000 239 33386.73 410.53 2293.31 29.12 2012-08-26 23:32:15.000 239 33386.73 410.58 2293.31 29.12 2012-08-26 23:32:16.000 239 33386.70 410.52 2293.22 29.12 2012-08-26 23:32:17.000 239 33386.69 410.53 2293.30 29.12 2012-08-26 23:32:18.000 239 33386.70 410.53 2293.30 29.12 2012-08-26 23:32:18.000 239 33386.67 410.53 2293.28 29.12 2012-08-26 23:32:20.000 239 33386.73 410.51 2293.33 29.12 2012-08-26 23:32:21.000 239 33386.70 410.52 2293.31 29.12 2012-08-26 23:32:22.000 239 33386.82 410.52 2293.27 29.12 2012-08-26 23:32:23.000 239 33386.76 410.56 2293.26 29.12 2012-08-26 23:32:24.000 239 33386.76 410.48 2293.31 29.12 2012-08-26 23:32:25.000 239 33386.76 410.55 2293.32 29.12 2012-08-26 23:32:26.000 239 33386.81 410.57 2293.25 29.12 2012-08-26 23:32:27.000 239 33386.80 410.54 2293.35 29.12 2012-08-26 23:32:28.000 239 33386.79 410.52 2293.36 29.12 2012-08-26 23:32:29.000 239 33386.74 410.52 2293.28 29.12 2012-08-26 23:32:30.000 239 33386.85 410.54 2293.23 29.12 2012-08-26 23:32:31.000 239 33386.85 410.53 2293.25 29.12 2012-08-26 23:32:31.000 239 33386.97 410.58 2293.32 29.12 2012-08-26 23:32:33.000 239 33386.99 410.55 2293.32 29.12 2012-08-26 23:32:34.000 239 33386.95 410.55 2293.40 29.12 2012-08-26 23:32:35.000 239 33386.89 410.55 2293.32 29.12 2012-08-26 23:32:36.000 239 33386.94 410.49 2293.37 29.12 2012-08-26 23:32:37.000 239 33386.88 410.49 2293.29 29.12 2012-08-26 23:32:38.000 239 33386.95 410.56 2293.30 29.12 2012-08-26 23:32:39.000 239 33386.83 410.49 2293.35 29.12 2012-08-26 23:32:40.000 239 33386.93 410.50 2293.35 29.12 2012-08-26 23:32:41.000 239 33386.90 410.51 2293.24 29.12 2012-08-26 23:32:42.000 239 33386.98 410.49 2293.28 29.12 2012-08-26 23:32:43.000 239 33386.88 410.49 2293.29 29.12 2012-08-26 23:32:44.000 239 33387.03 410.53 2293.31 29.12 2012-08-26 23:32:45.000 239 33387.02 410.54 2293.27 29.12 2012-08-26 23:32:46.000 239 33386.94 410.56 2293.31 29.12 2012-08-26 23:32:47.000 239 33386.89 410.56 2293.31 29.12 2012-08-26 23:32:48.000 239 33386.98 410.56 2293.27 29.12 2012-08-26 23:32:49.000 239 33386.98 410.54 2293.32 29.12 2012-08-26 23:32:50.000 239 33387.01 410.50 2293.28 29.12 2012-08-26 23:32:51.000 239 33386.97 410.53 2293.26 29.12 2012-08-26 23:32:52.000 239 33386.91 410.54 2293.27 29.12 2012-08-26 23:32:53.000 239 33386.97 410.52 2293.31 29.12 2012-08-26 23:32:54.000 239 33386.94 410.57 2293.29 29.12 2012-08-26 23:32:55.000 239 33386.86 410.56 2293.34 29.12 2012-08-26 23:32:56.000 239 33386.81 410.58 2293.38 29.12 2012-08-26 23:32:57.000 239 33387.01 410.57 2293.25 29.12 2012-08-26 23:32:58.000 239 33386.83 410.57 2293.34 29.12 2012-08-26 23:32:59.000 239 33386.78 410.64 2293.31 29.12 2012-08-26 23:33:00.000 239 33386.83 410.62 2293.34 29.12 2012-08-26 23:33:01.000 239 33386.76 410.62 2293.28 29.12 2012-08-26 23:33:02.000 239 33386.80 410.68 2293.37 29.12 2012-08-26 23:33:03.000 239 33386.77 410.63 2293.33 29.12 2012-08-26 23:33:04.000 239 33386.74 410.68 2293.35 29.12 2012-08-26 23:33:05.000 239 33386.70 410.62 2293.34 29.12 2012-08-26 23:33:06.000 239 33386.68 410.70 2293.32 29.12 2012-08-26 23:33:07.000 239 33386.59 410.65 2293.35 29.12 2012-08-26 23:33:08.000 239 33386.72 410.71 2293.34 29.12 2012-08-26 23:33:09.000 239 33386.63 410.70 2293.38 29.12 2012-08-26 23:33:10.000 239 33386.53 410.71 2293.34 29.12 2012-08-26 23:33:11.000 239 33386.60 410.70 2293.40 29.12 2012-08-26 23:33:12.000 239 33386.58 410.66 2293.45 29.12 2012-08-26 23:33:12.000 239 33386.53 410.67 2293.49 29.12 2012-08-26 23:33:14.000 239 33386.54 410.69 2293.38 29.12 2012-08-26 23:33:15.000 239 33386.58 410.73 2293.43 29.12 2012-08-26 23:33:16.000 239 33386.49 410.76 2293.40 29.12 2012-08-26 23:33:17.000 239 33386.53 410.71 2293.46 29.12 2012-08-26 23:33:18.000 239 33386.44 410.77 2293.39 29.12 2012-08-26 23:33:19.000 239 33386.56 410.72 2293.47 29.12 2012-08-26 23:33:20.000 239 33386.50 410.76 2293.44 29.12 2012-08-26 23:33:21.000 239 33386.46 410.75 2293.48 29.12 2012-08-26 23:33:22.000 239 33386.39 410.73 2293.50 29.12 2012-08-26 23:33:23.000 239 33386.45 410.77 2293.53 29.12 2012-08-26 23:33:24.000 239 33386.43 410.78 2293.54 29.12 2012-08-26 23:33:25.000 239 33386.28 410.77 2293.58 29.12 2012-08-26 23:33:25.000 239 33386.44 410.77 2293.50 29.12 2012-08-26 23:33:27.000 239 33386.32 410.80 2293.53 29.12 2012-08-26 23:33:28.000 239 33386.28 410.73 2293.57 29.12 2012-08-26 23:33:29.000 239 33386.33 410.80 2293.51 29.12 2012-08-26 23:33:30.000 239 33386.39 410.78 2293.53 29.12 2012-08-26 23:33:31.000 239 33386.29 410.78 2293.50 29.12 2012-08-26 23:33:32.000 239 33386.39 410.78 2293.58 29.12 2012-08-26 23:33:33.000 239 33386.28 410.79 2293.57 29.12 2012-08-26 23:33:34.000 239 33386.31 410.82 2293.56 29.12 2012-08-26 23:33:35.000 239 33386.41 410.81 2293.59 29.12 2012-08-26 23:33:36.000 239 33386.32 410.80 2293.53 29.12 2012-08-26 23:33:37.000 239 33386.37 410.84 2293.55 29.12 2012-08-26 23:33:38.000 239 33386.30 410.78 2293.57 29.12 2012-08-26 23:33:39.000 239 33386.26 410.79 2293.58 29.12 2012-08-26 23:33:40.000 239 33386.28 410.75 2293.57 29.12 2012-08-26 23:33:41.000 239 33386.37 410.78 2293.56 29.12 2012-08-26 23:33:42.000 239 33386.32 410.76 2293.68 29.12 2012-08-26 23:33:43.000 239 33386.33 410.77 2293.56 29.12 2012-08-26 23:33:44.000 239 33386.29 410.80 2293.61 29.12 2012-08-26 23:33:45.000 239 33386.36 410.78 2293.57 29.12 2012-08-26 23:33:46.000 239 33386.28 410.79 2293.60 29.12 2012-08-26 23:33:47.000 239 33386.42 410.79 2293.62 29.12 2012-08-26 23:33:48.000 239 33386.38 410.75 2293.62 29.12 2012-08-26 23:33:49.000 239 33386.33 410.76 2293.53 29.12 2012-08-26 23:33:50.000 239 33386.39 410.76 2293.63 29.12 2012-08-26 23:33:51.000 239 33386.45 410.76 2293.51 29.12 2012-08-26 23:33:52.000 239 33386.39 410.74 2293.51 29.12 2012-08-26 23:33:53.000 239 33386.26 410.76 2293.60 29.12 2012-08-26 23:33:54.000 239 33386.32 410.78 2293.54 29.12 2012-08-26 23:33:55.000 239 33386.37 410.77 2293.57 29.12 2012-08-26 23:33:56.000 239 33386.54 410.78 2293.61 29.12 2012-08-26 23:33:57.000 239 33386.51 410.78 2293.56 29.12 2012-08-26 23:33:58.000 239 33386.42 410.77 2293.55 29.12 2012-08-26 23:33:59.000 239 33386.42 410.74 2293.60 29.12 2012-08-26 23:34:00.000 239 33386.42 410.77 2293.57 29.12 2012-08-26 23:34:01.000 239 33386.52 410.75 2293.57 29.12 2012-08-26 23:34:02.000 239 33386.58 410.77 2293.55 29.12 2012-08-26 23:34:03.000 239 33386.52 410.74 2293.50 29.12 2012-08-26 23:34:04.000 239 33386.55 410.76 2293.55 29.12 2012-08-26 23:34:05.000 239 33386.40 410.72 2293.53 29.12 2012-08-26 23:34:06.000 239 33386.53 410.72 2293.57 29.12 2012-08-26 23:34:06.000 239 33386.51 410.72 2293.59 29.12 2012-08-26 23:34:08.000 239 33386.46 410.75 2293.55 29.12 2012-08-26 23:34:09.000 239 33386.60 410.74 2293.50 29.12 2012-08-26 23:34:10.000 239 33386.54 410.75 2293.46 29.12 2012-08-26 23:34:11.000 239 33386.50 410.77 2293.55 29.12 2012-08-26 23:34:12.000 239 33386.45 410.75 2293.62 29.12 2012-08-26 23:34:13.000 239 33386.56 410.75 2293.55 29.12 2012-08-26 23:34:14.000 239 33386.56 410.76 2293.51 29.12 2012-08-26 23:34:15.000 239 33386.47 410.80 2293.53 29.12 2012-08-26 23:34:16.000 239 33386.63 410.78 2293.54 29.12 2012-08-26 23:34:17.000 239 33386.54 410.81 2293.53 29.12 2012-08-26 23:34:18.000 239 33386.60 410.81 2293.51 29.12 2012-08-26 23:34:19.000 239 33386.65 410.81 2293.62 29.12 2012-08-26 23:34:19.000 239 33386.59 410.77 2293.55 29.12 2012-08-26 23:34:21.000 239 33386.54 410.77 2293.57 29.12 2012-08-26 23:34:22.000 239 33386.57 410.78 2293.49 29.12 2012-08-26 23:34:23.000 239 33386.56 410.76 2293.55 29.12 2012-08-26 23:34:24.000 239 33386.52 410.79 2293.59 29.12 2012-08-26 23:34:25.000 239 33386.56 410.77 2293.55 29.12 2012-08-26 23:34:26.000 239 33386.56 410.77 2293.50 29.12 2012-08-26 23:34:27.000 239 33386.59 410.80 2293.53 29.12 2012-08-26 23:34:28.000 239 33386.48 410.80 2293.54 29.12 2012-08-26 23:34:29.000 239 33386.53 410.78 2293.55 29.12 2012-08-26 23:34:30.000 239 33386.51 410.79 2293.51 29.12 2012-08-26 23:34:31.000 239 33386.58 410.81 2293.47 29.12 2012-08-26 23:34:32.000 239 33386.50 410.83 2293.56 29.12 2012-08-26 23:34:33.000 239 33386.59 410.81 2293.51 29.12 2012-08-26 23:34:34.000 239 33386.58 410.82 2293.62 29.12 2012-08-26 23:34:35.000 239 33386.56 410.78 2293.58 29.12 2012-08-26 23:34:36.000 239 33386.54 410.82 2293.57 29.12 2012-08-26 23:34:37.000 239 33386.54 410.84 2293.46 29.12 2012-08-26 23:34:38.000 239 33386.51 410.81 2293.58 29.12 2012-08-26 23:34:39.000 239 33386.54 410.83 2293.53 29.12 2012-08-26 23:34:40.000 239 33386.45 410.80 2293.45 29.12 2012-08-26 23:34:41.000 239 33386.47 410.80 2293.55 29.12 2012-08-26 23:34:42.000 239 33386.48 410.86 2293.51 29.12 2012-08-26 23:34:43.000 239 33386.53 410.81 2293.54 29.12 2012-08-26 23:34:44.000 239 33386.49 410.83 2293.60 29.12 2012-08-26 23:34:45.000 239 33386.52 410.85 2293.58 29.12 2012-08-26 23:34:46.000 239 33386.40 410.82 2293.53 29.12 2012-08-26 23:34:47.000 239 33386.44 410.82 2293.50 29.12 2012-08-26 23:34:48.000 239 33386.53 410.86 2293.64 29.12 2012-08-26 23:34:49.000 239 33386.42 410.86 2293.54 29.12 2012-08-26 23:34:50.000 239 33386.45 410.82 2293.62 29.12 2012-08-26 23:34:51.000 239 33386.32 410.87 2293.57 29.12 2012-08-26 23:34:52.000 239 33386.44 410.87 2293.63 29.12 2012-08-26 23:34:53.000 239 33386.48 410.87 2293.62 29.12 2012-08-26 23:34:54.000 239 33386.40 410.85 2293.63 29.12 2012-08-26 23:34:55.000 239 33386.38 410.87 2293.61 29.12 2012-08-26 23:34:56.000 239 33386.37 410.84 2293.63 29.12 2012-08-26 23:34:57.000 239 33386.48 410.91 2293.54 29.12 2012-08-26 23:34:58.000 239 33386.33 410.92 2293.62 29.12 2012-08-26 23:34:59.000 239 33386.34 410.88 2293.62 29.12 2012-08-26 23:35:00.000 239 33386.31 410.87 2293.57 29.12 2012-08-26 23:35:00.000 239 33386.32 410.89 2293.62 29.12 2012-08-26 23:35:02.000 239 33386.33 410.87 2293.62 29.12 2012-08-26 23:35:03.000 239 33386.31 410.92 2293.53 29.12 2012-08-26 23:35:04.000 239 33386.30 410.92 2293.62 29.12 2012-08-26 23:35:05.000 239 33386.26 410.90 2293.57 29.12 2012-08-26 23:35:06.000 239 33386.25 410.89 2293.55 29.12 2012-08-26 23:35:07.000 239 33386.29 410.87 2293.63 29.12 2012-08-26 23:35:08.000 239 33386.30 410.88 2293.55 29.12 2012-08-26 23:35:09.000 239 33386.37 410.90 2293.66 29.12 2012-08-26 23:35:10.000 239 33386.25 410.89 2293.57 29.12 2012-08-26 23:35:11.000 239 33386.25 410.88 2293.51 29.12 2012-08-26 23:35:12.000 239 33386.28 410.90 2293.59 29.12 2012-08-26 23:35:13.000 239 33386.28 410.88 2293.60 29.12 2012-08-26 23:35:13.000 239 33386.25 410.88 2293.55 29.12 2012-08-26 23:35:15.000 239 33386.19 410.90 2293.74 29.12 2012-08-26 23:35:16.000 239 33386.31 410.90 2293.61 29.12 2012-08-26 23:35:17.000 239 33386.28 410.90 2293.57 29.12 2012-08-26 23:35:18.000 239 33386.19 410.95 2293.67 29.12 2012-08-26 23:35:19.000 239 33386.17 410.92 2293.66 29.12 2012-08-26 23:35:20.000 239 33386.13 410.90 2293.67 29.12 2012-08-26 23:35:21.000 239 33386.21 410.97 2293.69 29.12 2012-08-26 23:35:22.000 239 33386.15 410.92 2293.71 29.12 2012-08-26 23:35:23.000 239 33386.06 410.90 2293.66 29.12 2012-08-26 23:35:24.000 239 33386.10 410.97 2293.71 29.12 2012-08-26 23:35:25.000 239 33386.20 410.95 2293.71 29.12 2012-08-26 23:35:26.000 239 33386.11 410.97 2293.68 29.12 2012-08-26 23:35:27.000 239 33386.19 410.93 2293.72 29.12 2012-08-26 23:35:28.000 239 33386.08 410.93 2293.64 29.12 2012-08-26 23:35:29.000 239 33386.10 410.93 2293.66 29.12 2012-08-26 23:35:30.000 239 33386.16 410.91 2293.69 29.12 2012-08-26 23:35:31.000 239 33386.15 410.93 2293.75 29.12 2012-08-26 23:35:32.000 239 33386.14 410.92 2293.80 29.12 2012-08-26 23:35:33.000 239 33386.03 410.92 2293.67 29.12 2012-08-26 23:35:34.000 239 33386.20 410.90 2293.65 29.12 2012-08-26 23:35:35.000 239 33386.14 410.90 2293.66 29.12 2012-08-26 23:35:36.000 239 33386.16 410.95 2293.72 29.12 2012-08-26 23:35:37.000 239 33386.17 410.92 2293.77 29.12 2012-08-26 23:35:38.000 239 33386.13 410.94 2293.66 29.12 2012-08-26 23:35:39.000 239 33386.04 410.95 2293.63 29.12 2012-08-26 23:35:40.000 239 33386.14 410.98 2293.71 29.12 2012-08-26 23:35:41.000 239 33386.06 410.92 2293.70 29.12 2012-08-26 23:35:42.000 239 33386.04 410.92 2293.63 29.12 2012-08-26 23:35:43.000 239 33386.11 410.95 2293.72 29.12 2012-08-26 23:35:44.000 239 33386.00 410.92 2293.65 29.12 2012-08-26 23:35:45.000 239 33386.11 410.96 2293.72 29.12 2012-08-26 23:35:46.000 239 33386.10 410.90 2293.70 29.12 2012-08-26 23:35:47.000 239 33386.06 410.92 2293.72 29.12 2012-08-26 23:35:48.000 239 33386.12 410.95 2293.71 29.12 2012-08-26 23:35:49.000 239 33386.03 410.89 2293.68 29.12 2012-08-26 23:35:50.000 239 33385.91 410.92 2293.69 29.12 2012-08-26 23:35:51.000 239 33386.13 410.88 2293.61 29.12 2012-08-26 23:35:52.000 239 33385.98 410.91 2293.60 29.12 2012-08-26 23:35:53.000 239 33386.10 410.94 2293.59 29.12 2012-08-26 23:35:54.000 239 33386.03 410.90 2293.72 29.12 2012-08-26 23:35:54.000 239 33386.08 410.89 2293.69 29.12 2012-08-26 23:35:56.000 239 33386.07 410.92 2293.74 29.12 2012-08-26 23:35:57.000 239 33386.07 410.94 2293.70 29.12 2012-08-26 23:35:58.000 239 33386.08 410.90 2293.78 29.12 2012-08-26 23:35:59.000 239 33386.06 410.88 2293.72 29.12 2012-08-26 23:36:00.000 239 33386.03 410.89 2293.77 29.12 2012-08-26 23:36:01.000 239 33386.08 410.92 2293.66 29.12 2012-08-26 23:36:02.000 239 33386.10 410.92 2293.68 29.12 2012-08-26 23:36:03.000 239 33386.03 410.90 2293.65 29.12 2012-08-26 23:36:04.000 239 33386.14 410.88 2293.68 29.12 2012-08-26 23:36:05.000 239 33385.98 410.86 2293.71 29.12 2012-08-26 23:36:06.000 239 33386.00 410.92 2293.70 29.12 2012-08-26 23:36:07.000 239 33386.00 410.92 2293.62 29.12 2012-08-26 23:36:07.000 239 33386.05 410.92 2293.63 29.12 2012-08-26 23:36:09.000 239 33386.00 410.96 2293.79 29.12 2012-08-26 23:36:10.000 239 33386.08 410.92 2293.74 29.12 2012-08-26 23:36:11.000 239 33385.99 410.91 2293.69 29.12 2012-08-26 23:36:12.000 239 33386.03 410.92 2293.69 29.12 2012-08-26 23:36:13.000 239 33385.94 410.97 2293.78 29.12 2012-08-26 23:36:14.000 239 33386.10 410.92 2293.75 29.12 2012-08-26 23:36:15.000 239 33385.93 410.96 2293.67 29.12 2012-08-26 23:36:16.000 239 33385.93 410.94 2293.69 29.12 2012-08-26 23:36:17.000 239 33385.97 410.92 2293.68 29.12 2012-08-26 23:36:18.000 239 33385.89 410.96 2293.64 29.12 2012-08-26 23:36:19.000 239 33385.90 410.98 2293.66 29.12 2012-08-26 23:36:20.000 239 33385.93 410.95 2293.71 29.12 2012-08-26 23:36:21.000 239 33385.83 410.99 2293.69 29.12 2012-08-26 23:36:22.000 239 33386.00 411.00 2293.67 29.12 2012-08-26 23:36:23.000 239 33385.88 410.96 2293.71 29.12 2012-08-26 23:36:24.000 239 33385.92 411.04 2293.69 29.12 2012-08-26 23:36:25.000 239 33385.91 411.00 2293.68 29.12 2012-08-26 23:36:26.000 239 33385.90 410.99 2293.70 29.12 2012-08-26 23:36:27.000 239 33385.98 410.98 2293.64 29.12 2012-08-26 23:36:28.000 239 33385.86 411.01 2293.78 29.12 2012-08-26 23:36:29.000 239 33385.90 410.98 2293.85 29.12 2012-08-26 23:36:30.000 239 33385.83 411.02 2293.71 29.12 2012-08-26 23:36:31.000 239 33385.86 411.03 2293.77 29.12 2012-08-26 23:36:32.000 239 33385.89 411.02 2293.75 29.12 2012-08-26 23:36:33.000 239 33385.85 411.06 2293.71 29.12 2012-08-26 23:36:34.000 239 33385.82 411.03 2293.71 29.12 2012-08-26 23:36:35.000 239 33385.77 411.06 2293.72 29.12 2012-08-26 23:36:36.000 239 33385.76 411.02 2293.69 29.12 2012-08-26 23:36:37.000 239 33385.79 411.04 2293.72 29.12 2012-08-26 23:36:38.000 239 33385.71 411.07 2293.72 29.12 2012-08-26 23:36:39.000 239 33385.66 411.03 2293.82 29.12 2012-08-26 23:36:40.000 239 33385.64 411.08 2293.74 29.12 2012-08-26 23:36:41.000 239 33385.70 411.06 2293.74 29.12 2012-08-26 23:36:42.000 239 33385.68 411.06 2293.73 29.12 2012-08-26 23:36:43.000 239 33385.55 411.07 2293.77 29.12 2012-08-26 23:36:44.000 239 33385.61 411.07 2293.67 29.12 2012-08-26 23:36:45.000 239 33385.53 411.08 2293.81 29.12 2012-08-26 23:36:46.000 239 33385.51 411.10 2293.69 29.12 2012-08-26 23:36:47.000 239 33385.48 411.10 2293.72 29.12 2012-08-26 23:36:48.000 239 33385.59 411.11 2293.70 29.12 2012-08-26 23:36:48.000 239 33385.52 411.08 2293.73 29.12 2012-08-26 23:36:50.000 239 33385.60 411.09 2293.81 29.12 2012-08-26 23:36:51.000 239 33385.51 411.09 2293.75 29.12 2012-08-26 23:36:52.000 239 33385.53 411.08 2293.81 29.12 2012-08-26 23:36:53.000 239 33385.54 411.07 2293.77 29.12 2012-08-26 23:36:54.000 239 33385.50 411.12 2293.83 29.12 2012-08-26 23:36:55.000 239 33385.43 411.11 2293.84 29.12 2012-08-26 23:36:56.000 239 33385.51 411.09 2293.89 29.12 2012-08-26 23:36:57.000 239 33385.39 411.09 2293.72 29.12 2012-08-26 23:36:58.000 239 33385.30 411.08 2293.75 29.12 2012-08-26 23:36:59.000 239 33385.42 411.07 2293.78 29.12 2012-08-26 23:37:00.000 239 33385.42 411.07 2293.75 29.12 2012-08-26 23:37:01.000 239 33385.46 411.06 2293.81 29.12 2012-08-26 23:37:01.000 239 33385.38 411.09 2293.83 29.12 2012-08-26 23:37:03.000 239 33385.33 411.07 2293.80 29.12 2012-08-26 23:37:04.000 239 33385.49 411.07 2293.79 29.12 2012-08-26 23:37:05.000 239 33385.42 411.05 2293.83 29.12 2012-08-26 23:37:06.000 239 33385.42 411.05 2293.80 29.12 2012-08-26 23:37:07.000 239 33385.43 411.08 2293.78 29.12 2012-08-26 23:37:08.000 239 33385.40 411.06 2293.80 29.12 2012-08-26 23:37:09.000 239 33385.45 411.04 2293.80 29.12 2012-08-26 23:37:10.000 239 33385.49 411.03 2293.82 29.12 2012-08-26 23:37:11.000 239 33385.40 411.03 2293.78 29.12 2012-08-26 23:37:12.000 239 33385.42 411.08 2293.81 29.12 2012-08-26 23:37:13.000 239 33385.43 411.03 2293.82 29.12 2012-08-26 23:37:14.000 239 33385.42 411.05 2293.80 29.12 2012-08-26 23:37:15.000 239 33385.42 411.03 2293.86 29.12 2012-08-26 23:37:16.000 239 33385.52 411.05 2293.83 29.12 2012-08-26 23:37:17.000 239 33385.55 411.02 2293.82 29.12 2012-08-26 23:37:18.000 239 33385.51 411.03 2293.81 29.12 2012-08-26 23:37:19.000 239 33385.46 411.08 2293.84 29.12 2012-08-26 23:37:20.000 239 33385.56 411.07 2293.77 29.12 2012-08-26 23:37:21.000 239 33385.42 411.05 2293.74 29.12 2012-08-26 23:37:22.000 239 33385.45 411.09 2293.77 29.12 2012-08-26 23:37:23.000 239 33385.46 411.07 2293.73 29.12 2012-08-26 23:37:24.000 239 33385.46 411.05 2293.75 29.12 2012-08-26 23:37:25.000 239 33385.48 411.04 2293.80 29.12 2012-08-26 23:37:26.000 239 33385.39 411.00 2293.86 29.12 2012-08-26 23:37:27.000 239 33385.45 411.04 2293.78 29.12 2012-08-26 23:37:28.000 239 33385.47 411.07 2293.82 29.12 2012-08-26 23:37:29.000 239 33385.42 411.03 2293.75 29.12 2012-08-26 23:37:30.000 239 33385.48 411.02 2293.70 29.12 2012-08-26 23:37:31.000 239 33385.40 411.02 2293.63 29.12 2012-08-26 23:37:32.000 239 33385.45 411.05 2293.75 29.12 2012-08-26 23:37:33.000 239 33385.34 411.00 2293.69 29.12 2012-08-26 23:37:34.000 239 33385.55 411.04 2293.76 29.12 2012-08-26 23:37:35.000 239 33385.46 411.04 2293.74 29.12 2012-08-26 23:37:36.000 239 33385.43 411.06 2293.72 29.12 2012-08-26 23:37:37.000 239 33385.48 411.09 2293.74 29.12 2012-08-26 23:37:38.000 239 33385.48 411.10 2293.76 29.12 2012-08-26 23:37:39.000 239 33385.45 411.05 2293.77 29.12 2012-08-26 23:37:40.000 239 33385.45 411.07 2293.69 29.12 2012-08-26 23:37:41.000 239 33385.42 411.06 2293.65 29.12 2012-08-26 23:37:42.000 239 33385.47 411.08 2293.69 29.12 2012-08-26 23:37:42.000 239 33385.42 411.12 2293.74 29.12 2012-08-26 23:37:44.000 239 33385.51 411.09 2293.74 29.12 2012-08-26 23:37:45.000 239 33385.39 411.09 2293.74 29.12 2012-08-26 23:37:46.000 239 33385.52 411.06 2293.75 29.12 2012-08-26 23:37:47.000 239 33385.47 411.05 2293.78 29.12 2012-08-26 23:37:48.000 239 33385.39 411.05 2293.75 29.12 2012-08-26 23:37:49.000 239 33385.43 411.10 2293.72 29.12 2012-08-26 23:37:50.000 239 33385.52 411.11 2293.64 29.12 2012-08-26 23:37:51.000 239 33385.48 411.08 2293.69 29.12 2012-08-26 23:37:52.000 239 33385.36 411.11 2293.67 29.12 2012-08-26 23:37:53.000 239 33385.42 411.11 2293.71 29.12 2012-08-26 23:37:54.000 239 33385.45 411.12 2293.74 29.12 2012-08-26 23:37:55.000 239 33385.51 411.08 2293.74 29.12 2012-08-26 23:37:55.000 239 33385.44 411.12 2293.69 29.12 2012-08-26 23:37:57.000 239 33385.43 411.10 2293.69 29.12 2012-08-26 23:37:58.000 239 33385.51 411.09 2293.63 29.12 2012-08-26 23:37:59.000 239 33385.40 411.11 2293.62 29.12 2012-08-26 23:38:00.000 239 33385.47 411.13 2293.74 29.12 2012-08-26 23:38:01.000 239 33385.38 411.10 2293.71 29.12 2012-08-26 23:38:02.000 239 33385.39 411.06 2293.71 29.12 2012-08-26 23:38:03.000 239 33385.48 411.11 2293.66 29.12 2012-08-26 23:38:04.000 239 33385.43 411.11 2293.71 29.12 2012-08-26 23:38:05.000 239 33385.48 411.12 2293.72 29.12 2012-08-26 23:38:06.000 239 33385.45 411.11 2293.71 29.12 2012-08-26 23:38:07.000 239 33385.46 411.12 2293.59 29.12 2012-08-26 23:38:08.000 239 33385.52 411.14 2293.68 29.12 2012-08-26 23:38:09.000 239 33385.35 411.14 2293.69 29.12 2012-08-26 23:38:10.000 239 33385.46 411.13 2293.63 29.12 2012-08-26 23:38:11.000 239 33385.32 411.14 2293.66 29.12 2012-08-26 23:38:12.000 239 33385.43 411.18 2293.62 29.12 2012-08-26 23:38:13.000 239 33385.36 411.16 2293.68 29.12 2012-08-26 23:38:14.000 239 33385.42 411.17 2293.65 29.12 2012-08-26 23:38:15.000 239 33385.36 411.15 2293.65 29.12 2012-08-26 23:38:16.000 239 33385.34 411.15 2293.62 29.12 2012-08-26 23:38:17.000 239 33385.36 411.15 2293.62 29.12 2012-08-26 23:38:18.000 239 33385.40 411.18 2293.77 29.12 2012-08-26 23:38:19.000 239 33385.40 411.18 2293.72 29.12 2012-08-26 23:38:20.000 239 33385.40 411.15 2293.64 29.12 2012-08-26 23:38:21.000 239 33385.30 411.14 2293.56 29.12 2012-08-26 23:38:22.000 239 33385.33 411.16 2293.60 29.12 2012-08-26 23:38:23.000 239 33385.28 411.18 2293.60 29.12 2012-08-26 23:38:24.000 239 33385.34 411.14 2293.67 29.12 2012-08-26 23:38:25.000 239 33385.35 411.15 2293.64 29.12 2012-08-26 23:38:26.000 239 33385.20 411.15 2293.62 29.12 2012-08-26 23:38:27.000 239 33385.39 411.15 2293.71 29.12 2012-08-26 23:38:28.000 239 33385.26 411.17 2293.65 29.12 2012-08-26 23:38:29.000 239 33385.33 411.17 2293.72 29.12 2012-08-26 23:38:30.000 239 33385.27 411.14 2293.74 29.12 2012-08-26 23:38:31.000 239 33385.33 411.18 2293.66 29.12 2012-08-26 23:38:32.000 239 33385.27 411.19 2293.71 29.12 2012-08-26 23:38:33.000 239 33385.34 411.14 2293.66 29.12 2012-08-26 23:38:34.000 239 33385.33 411.15 2293.65 29.12 2012-08-26 23:38:35.000 239 33385.27 411.16 2293.71 29.12 2012-08-26 23:38:36.000 239 33385.30 411.16 2293.72 29.12 2012-08-26 23:38:36.000 239 33385.28 411.17 2293.59 29.12 2012-08-26 23:38:38.000 239 33385.32 411.17 2293.66 29.12 2012-08-26 23:38:39.000 239 33385.27 411.23 2293.69 29.12 2012-08-26 23:38:40.000 239 33385.23 411.17 2293.62 29.12 2012-08-26 23:38:41.000 239 33385.34 411.13 2293.63 29.12 2012-08-26 23:38:42.000 239 33385.35 411.17 2293.62 29.12 2012-08-26 23:38:43.000 239 33385.37 411.18 2293.67 29.12 2012-08-26 23:38:44.000 239 33385.38 411.22 2293.60 29.12 2012-08-26 23:38:45.000 239 33385.38 411.15 2293.70 29.12 2012-08-26 23:38:46.000 239 33385.29 411.19 2293.68 29.12 2012-08-26 23:38:47.000 239 33385.27 411.17 2293.68 29.12 2012-08-26 23:38:48.000 239 33385.35 411.14 2293.60 29.12 2012-08-26 23:38:49.000 239 33385.35 411.20 2293.68 29.12 2012-08-26 23:38:49.000 239 33385.30 411.16 2293.65 29.12 2012-08-26 23:38:51.000 239 33385.37 411.16 2293.69 29.12 2012-08-26 23:38:52.000 239 33385.35 411.18 2293.69 29.12 2012-08-26 23:38:53.000 239 33385.45 411.18 2293.69 29.12 2012-08-26 23:38:54.000 239 33385.42 411.15 2293.63 29.12 2012-08-26 23:38:55.000 239 33385.44 411.16 2293.66 29.12 2012-08-26 23:38:56.000 239 33385.48 411.12 2293.65 29.12 2012-08-26 23:38:57.000 239 33385.53 411.11 2293.59 29.12 2012-08-26 23:38:58.000 239 33385.43 411.14 2293.62 29.12 2012-08-26 23:38:59.000 239 33385.50 411.14 2293.57 29.12 2012-08-26 23:39:00.000 239 33385.51 411.17 2293.70 29.12 2012-08-26 23:39:01.000 239 33385.54 411.11 2293.57 29.12 2012-08-26 23:39:02.000 239 33385.55 411.13 2293.59 29.12 2012-08-26 23:39:03.000 239 33385.54 411.15 2293.63 29.12 2012-08-26 23:39:04.000 239 33385.59 411.12 2293.58 29.12 2012-08-26 23:39:05.000 239 33385.57 411.15 2293.61 29.12 2012-08-26 23:39:06.000 239 33385.57 411.12 2293.56 29.12 2012-08-26 23:39:07.000 239 33385.55 411.13 2293.51 29.12 2012-08-26 23:39:08.000 239 33385.52 411.12 2293.62 29.12 2012-08-26 23:39:09.000 239 33385.55 411.16 2293.58 29.12 2012-08-26 23:39:10.000 239 33385.54 411.10 2293.56 29.12 2012-08-26 23:39:11.000 239 33385.50 411.14 2293.59 29.12 2012-08-26 23:39:12.000 239 33385.50 411.13 2293.56 29.12 2012-08-26 23:39:13.000 239 33385.46 411.17 2293.55 29.12 2012-08-26 23:39:14.000 239 33385.55 411.12 2293.53 29.12 2012-08-26 23:39:15.000 239 33385.55 411.13 2293.54 29.12 2012-08-26 23:39:16.000 239 33385.51 411.12 2293.50 29.12 2012-08-26 23:39:17.000 239 33385.64 411.14 2293.55 29.12 2012-08-26 23:39:18.000 239 33385.58 411.17 2293.56 29.12 2012-08-26 23:39:19.000 239 33385.60 411.15 2293.57 29.12 2012-08-26 23:39:20.000 239 33385.64 411.14 2293.49 29.12 2012-08-26 23:39:21.000 239 33385.59 411.18 2293.56 29.12 2012-08-26 23:39:22.000 239 33385.68 411.17 2293.46 29.12 2012-08-26 23:39:23.000 239 33385.58 411.16 2293.49 29.12 2012-08-26 23:39:24.000 239 33385.63 411.15 2293.57 29.12 2012-08-26 23:39:25.000 239 33385.69 411.14 2293.53 29.12 2012-08-26 23:39:26.000 239 33385.68 411.16 2293.56 29.12 2012-08-26 23:39:27.000 239 33385.71 411.10 2293.58 29.12 2012-08-26 23:39:28.000 239 33385.64 411.13 2293.45 29.12 2012-08-26 23:39:29.000 239 33385.64 411.10 2293.47 29.12 2012-08-26 23:39:30.000 239 33385.70 411.17 2293.49 29.12 2012-08-26 23:39:30.000 239 33385.58 411.16 2293.47 29.12 2012-08-26 23:39:32.000 239 33385.61 411.10 2293.47 29.12 2012-08-26 23:39:33.000 239 33385.58 411.13 2293.47 29.12 2012-08-26 23:39:34.000 239 33385.58 411.17 2293.49 29.12 2012-08-26 23:39:35.000 239 33385.65 411.17 2293.48 29.12 2012-08-26 23:39:36.000 239 33385.66 411.18 2293.43 29.12 2012-08-26 23:39:37.000 239 33385.64 411.17 2293.49 29.12 2012-08-26 23:39:38.000 239 33385.68 411.16 2293.44 29.12 2012-08-26 23:39:39.000 239 33385.60 411.15 2293.44 29.12 2012-08-26 23:39:40.000 239 33385.63 411.19 2293.40 29.12 2012-08-26 23:39:41.000 239 33385.71 411.17 2293.45 29.12 2012-08-26 23:39:42.000 239 33385.55 411.12 2293.42 29.12 2012-08-26 23:39:43.000 239 33385.64 411.21 2293.51 29.12 2012-08-26 23:39:43.000 239 33385.55 411.13 2293.57 29.12 2012-08-26 23:39:45.000 239 33385.67 411.15 2293.50 29.12 2012-08-26 23:39:46.000 239 33385.72 411.16 2293.42 29.12 2012-08-26 23:39:47.000 239 33385.68 411.16 2293.47 29.12 2012-08-26 23:39:48.000 239 33385.65 411.16 2293.47 29.12 2012-08-26 23:39:49.000 239 33385.62 411.21 2293.41 29.12 2012-08-26 23:39:50.000 239 33385.65 411.18 2293.47 29.12 2012-08-26 23:39:51.000 239 33385.69 411.19 2293.42 29.12 2012-08-26 23:39:52.000 239 33385.62 411.15 2293.42 29.12 2012-08-26 23:39:53.000 239 33385.67 411.15 2293.45 29.12 2012-08-26 23:39:54.000 239 33385.62 411.17 2293.43 29.12 2012-08-26 23:39:55.000 239 33385.72 411.19 2293.42 29.12 2012-08-26 23:39:56.000 239 33385.61 411.20 2293.49 29.12 2012-08-26 23:39:57.000 239 33385.62 411.15 2293.41 29.12 2012-08-26 23:39:58.000 239 33385.65 411.19 2293.51 29.12 2012-08-26 23:39:59.000 239 33385.57 411.16 2293.56 29.12 2012-08-26 23:40:00.000 239 33385.51 411.19 2293.47 29.12 2012-08-26 23:40:01.000 239 33385.62 411.17 2293.48 29.12 2012-08-26 23:40:02.000 239 33385.52 411.23 2293.53 29.12 2012-08-26 23:40:03.000 239 33385.54 411.19 2293.48 29.12 2012-08-26 23:40:04.000 239 33385.67 411.17 2293.47 29.12 2012-08-26 23:40:05.000 239 33385.51 411.17 2293.49 29.12 2012-08-26 23:40:06.000 239 33385.52 411.21 2293.46 29.12 2012-08-26 23:40:07.000 239 33385.51 411.22 2293.52 29.12 2012-08-26 23:40:08.000 239 33385.54 411.18 2293.54 29.12 2012-08-26 23:40:09.000 239 33385.62 411.17 2293.51 29.12 2012-08-26 23:40:10.000 239 33385.59 411.17 2293.45 29.12 2012-08-26 23:40:11.000 239 33385.52 411.17 2293.43 29.12 2012-08-26 23:40:12.000 239 33385.57 411.18 2293.44 29.12 2012-08-26 23:40:13.000 239 33385.57 411.20 2293.47 29.12 2012-08-26 23:40:14.000 239 33385.55 411.15 2293.40 29.12 2012-08-26 23:40:15.000 239 33385.48 411.19 2293.43 29.12 2012-08-26 23:40:16.000 239 33385.65 411.16 2293.47 29.12 2012-08-26 23:40:17.000 239 33385.48 411.17 2293.47 29.12 2012-08-26 23:40:18.000 239 33385.61 411.24 2293.44 29.12 2012-08-26 23:40:19.000 239 33385.58 411.25 2293.53 29.12 2012-08-26 23:40:20.000 239 33385.58 411.18 2293.42 29.12 2012-08-26 23:40:21.000 239 33385.54 411.17 2293.47 29.12 2012-08-26 23:40:22.000 239 33385.58 411.21 2293.53 29.12 2012-08-26 23:40:23.000 239 33385.58 411.16 2293.50 29.12 2012-08-26 23:40:24.000 239 33385.65 411.18 2293.47 29.12 2012-08-26 23:40:24.000 239 33385.58 411.22 2293.54 29.12 2012-08-26 23:40:26.000 239 33385.60 411.19 2293.43 29.12 2012-08-26 23:40:27.000 239 33385.71 411.20 2293.49 29.12 2012-08-26 23:40:28.000 239 33385.58 411.23 2293.44 29.12 2012-08-26 23:40:29.000 239 33385.60 411.22 2293.46 29.12 2012-08-26 23:40:30.000 239 33385.61 411.17 2293.43 29.12 2012-08-26 23:40:31.000 239 33385.62 411.16 2293.51 29.12 2012-08-26 23:40:32.000 239 33385.58 411.23 2293.47 29.12 2012-08-26 23:40:33.000 239 33385.61 411.21 2293.46 29.12 2012-08-26 23:40:34.000 239 33385.58 411.20 2293.50 29.12 2012-08-26 23:40:35.000 239 33385.63 411.22 2293.46 29.12 2012-08-26 23:40:36.000 239 33385.65 411.23 2293.49 29.12 2012-08-26 23:40:37.000 239 33385.68 411.24 2293.49 29.12 2012-08-26 23:40:37.000 239 33385.60 411.23 2293.44 29.12 2012-08-26 23:40:39.000 239 33385.62 411.25 2293.45 29.12 2012-08-26 23:40:40.000 239 33385.77 411.17 2293.46 29.12 2012-08-26 23:40:41.000 239 33385.68 411.19 2293.49 29.12 2012-08-26 23:40:42.000 239 33385.73 411.22 2293.44 29.12 2012-08-26 23:40:43.000 239 33385.76 411.21 2293.40 29.12 2012-08-26 23:40:44.000 239 33385.79 411.20 2293.41 29.12 2012-08-26 23:40:45.000 239 33385.62 411.20 2293.43 29.12 2012-08-26 23:40:46.000 239 33385.79 411.21 2293.43 29.12 2012-08-26 23:40:47.000 239 33385.57 411.23 2293.41 29.12 2012-08-26 23:40:48.000 239 33385.76 411.22 2293.47 29.12 2012-08-26 23:40:49.000 239 33385.64 411.20 2293.32 29.12 2012-08-26 23:40:50.000 239 33385.68 411.21 2293.36 29.12 2012-08-26 23:40:51.000 239 33385.66 411.22 2293.37 29.12 2012-08-26 23:40:52.000 239 33385.59 411.22 2293.46 29.12 2012-08-26 23:40:53.000 239 33385.59 411.20 2293.43 29.12 2012-08-26 23:40:54.000 239 33385.62 411.25 2293.38 29.12 2012-08-26 23:40:55.000 239 33385.68 411.19 2293.47 29.12 2012-08-26 23:40:56.000 239 33385.57 411.17 2293.46 29.12 2012-08-26 23:40:57.000 239 33385.71 411.18 2293.46 29.12 2012-08-26 23:40:58.000 239 33385.63 411.15 2293.44 29.12 2012-08-26 23:40:59.000 239 33385.61 411.17 2293.33 29.12 2012-08-26 23:41:00.000 239 33385.59 411.20 2293.40 29.12 2012-08-26 23:41:01.000 239 33385.55 411.22 2293.49 29.12 2012-08-26 23:41:02.000 239 33385.64 411.23 2293.32 29.12 2012-08-26 23:41:03.000 239 33385.64 411.20 2293.43 29.12 2012-08-26 23:41:04.000 239 33385.61 411.19 2293.47 29.12 2012-08-26 23:41:05.000 239 33385.60 411.22 2293.43 29.12 2012-08-26 23:41:06.000 239 33385.64 411.18 2293.40 29.12 2012-08-26 23:41:07.000 239 33385.68 411.22 2293.38 29.12 2012-08-26 23:41:08.000 239 33385.60 411.15 2293.49 29.12 2012-08-26 23:41:09.000 239 33385.60 411.20 2293.36 29.12 2012-08-26 23:41:10.000 239 33385.71 411.23 2293.40 29.12 2012-08-26 23:41:11.000 239 33385.60 411.21 2293.45 29.12 2012-08-26 23:41:12.000 239 33385.59 411.23 2293.46 29.12 2012-08-26 23:41:13.000 239 33385.65 411.23 2293.38 29.12 2012-08-26 23:41:14.000 239 33385.67 411.22 2293.45 29.12 2012-08-26 23:41:15.000 239 33385.74 411.23 2293.47 29.12 2012-08-26 23:41:16.000 239 33385.70 411.19 2293.41 29.12 2012-08-26 23:41:17.000 239 33385.66 411.19 2293.40 29.12 2012-08-26 23:41:18.000 239 33385.73 411.17 2293.50 29.12 2012-08-26 23:41:18.000 239 33385.73 411.21 2293.34 29.12 2012-08-26 23:41:20.000 239 33385.69 411.24 2293.41 29.12 2012-08-26 23:41:21.000 239 33385.73 411.19 2293.40 29.12 2012-08-26 23:41:22.000 239 33385.67 411.21 2293.44 29.12 2012-08-26 23:41:23.000 239 33385.76 411.17 2293.33 29.12 2012-08-26 23:41:24.000 239 33385.73 411.18 2293.45 29.12 2012-08-26 23:41:25.000 239 33385.78 411.16 2293.36 29.12 2012-08-26 23:41:26.000 239 33385.71 411.17 2293.47 29.12 2012-08-26 23:41:27.000 239 33385.76 411.19 2293.48 29.12 2012-08-26 23:41:28.000 239 33385.79 411.19 2293.41 29.12 2012-08-26 23:41:29.000 239 33385.76 411.23 2293.41 29.12 2012-08-26 23:41:30.000 239 33385.73 411.18 2293.37 29.12 2012-08-26 23:41:31.000 239 33385.77 411.22 2293.37 29.12 2012-08-26 23:41:31.000 239 33385.61 411.17 2293.40 29.12 2012-08-26 23:41:33.000 239 33385.78 411.21 2293.37 29.12 2012-08-26 23:41:34.000 239 33385.70 411.24 2293.38 29.12 2012-08-26 23:41:35.000 239 33385.71 411.19 2293.35 29.12 2012-08-26 23:41:36.000 239 33385.73 411.22 2293.37 29.12 2012-08-26 23:41:37.000 239 33385.80 411.18 2293.31 29.12 2012-08-26 23:41:38.000 239 33385.71 411.19 2293.26 29.12 2012-08-26 23:41:39.000 239 33385.76 411.20 2293.32 29.12 2012-08-26 23:41:40.000 239 33385.80 411.16 2293.41 29.12 2012-08-26 23:41:41.000 239 33385.69 411.15 2293.40 29.12 2012-08-26 23:41:42.000 239 33385.74 411.16 2293.35 29.12 2012-08-26 23:41:43.000 239 33385.78 411.12 2293.42 29.12 2012-08-26 23:41:44.000 239 33385.79 411.16 2293.35 29.12 2012-08-26 23:41:45.000 239 33385.70 411.16 2293.26 29.12 2012-08-26 23:41:46.000 239 33385.70 411.12 2293.28 29.12 2012-08-26 23:41:47.000 239 33385.74 411.12 2293.27 29.12 2012-08-26 23:41:48.000 239 33385.73 411.13 2293.30 29.12 2012-08-26 23:41:49.000 239 33385.77 411.18 2293.38 29.12 2012-08-26 23:41:50.000 239 33385.73 411.17 2293.36 29.12 2012-08-26 23:41:51.000 239 33385.71 411.17 2293.34 29.12 2012-08-26 23:41:52.000 239 33385.79 411.13 2293.40 29.12 2012-08-26 23:41:53.000 239 33385.76 411.14 2293.33 29.12 2012-08-26 23:41:54.000 239 33385.74 411.14 2293.30 29.12 2012-08-26 23:41:55.000 239 33385.80 411.09 2293.41 29.12 2012-08-26 23:41:56.000 239 33385.80 411.17 2293.34 29.12 2012-08-26 23:41:57.000 239 33385.81 411.14 2293.35 29.12 2012-08-26 23:41:58.000 239 33385.86 411.15 2293.41 29.12 2012-08-26 23:41:59.000 239 33385.83 411.14 2293.40 29.12 2012-08-26 23:42:00.000 239 33385.85 411.12 2293.34 29.12 2012-08-26 23:42:01.000 239 33385.90 411.14 2293.38 29.12 2012-08-26 23:42:02.000 239 33385.90 411.14 2293.31 29.12 2012-08-26 23:42:03.000 239 33385.88 411.14 2293.27 29.12 2012-08-26 23:42:04.000 239 33385.93 411.08 2293.37 29.12 2012-08-26 23:42:05.000 239 33385.97 411.12 2293.35 29.12 2012-08-26 23:42:06.000 239 33385.89 411.10 2293.31 29.12 2012-08-26 23:42:07.000 239 33385.95 411.07 2293.27 29.12 2012-08-26 23:42:08.000 239 33385.89 411.11 2293.26 29.12 2012-08-26 23:42:09.000 239 33385.95 411.08 2293.26 29.12 2012-08-26 23:42:10.000 239 33386.08 411.10 2293.32 29.12 2012-08-26 23:42:11.000 239 33385.98 411.06 2293.29 29.12 2012-08-26 23:42:12.000 239 33386.01 411.10 2293.34 29.12 2012-08-26 23:42:12.000 239 33385.97 411.11 2293.33 29.12 2012-08-26 23:42:14.000 239 33385.95 411.07 2293.31 29.12 2012-08-26 23:42:15.000 239 33386.07 411.07 2293.29 29.12 2012-08-26 23:42:16.000 239 33385.89 411.05 2293.21 29.12 2012-08-26 23:42:17.000 239 33385.94 411.05 2293.20 29.12 2012-08-26 23:42:18.000 239 33386.02 411.06 2293.31 29.12 2012-08-26 23:42:19.000 239 33385.99 411.04 2293.24 29.12 2012-08-26 23:42:20.000 239 33386.10 411.08 2293.28 29.12 2012-08-26 23:42:21.000 239 33385.92 411.11 2293.34 29.12 2012-08-26 23:42:22.000 239 33385.98 411.08 2293.21 29.12 2012-08-26 23:42:23.000 239 33385.96 411.08 2293.24 29.12 2012-08-26 23:42:24.000 239 33385.98 411.06 2293.28 29.12 2012-08-26 23:42:25.000 239 33385.99 411.05 2293.29 29.12 2012-08-26 23:42:25.000 239 33385.98 411.06 2293.27 29.12 2012-08-26 23:42:27.000 239 33385.98 411.08 2293.21 29.12 2012-08-26 23:42:28.000 239 33385.95 411.03 2293.27 29.12 2012-08-26 23:42:29.000 239 33385.98 411.03 2293.28 29.12 2012-08-26 23:42:30.000 239 33386.00 411.03 2293.28 29.12 2012-08-26 23:42:31.000 239 33385.98 411.04 2293.20 29.12 2012-08-26 23:42:32.000 239 33385.93 411.03 2293.30 29.12 2012-08-26 23:42:33.000 239 33385.96 411.02 2293.34 29.12 2012-08-26 23:42:34.000 239 33386.03 411.03 2293.20 29.12 2012-08-26 23:42:35.000 239 33385.93 411.02 2293.18 29.12 2012-08-26 23:42:36.000 239 33385.95 410.99 2293.33 29.12 2012-08-26 23:42:37.000 239 33386.01 411.00 2293.25 29.12 2012-08-26 23:42:38.000 239 33385.98 411.02 2293.21 29.12 2012-08-26 23:42:39.000 239 33386.07 410.99 2293.26 29.12 2012-08-26 23:42:40.000 239 33386.01 410.99 2293.21 29.12 2012-08-26 23:42:41.000 239 33386.08 411.04 2293.22 29.12 2012-08-26 23:42:42.000 239 33386.13 411.00 2293.25 29.12 2012-08-26 23:42:43.000 239 33386.05 410.99 2293.20 29.12 2012-08-26 23:42:44.000 239 33385.94 410.96 2293.21 29.12 2012-08-26 23:42:45.000 239 33386.17 411.00 2293.26 29.12 2012-08-26 23:42:46.000 239 33386.07 410.93 2293.22 29.12 2012-08-26 23:42:47.000 239 33386.08 410.93 2293.25 29.12 2012-08-26 23:42:48.000 239 33386.17 410.96 2293.31 29.12 2012-08-26 23:42:49.000 239 33386.20 410.95 2293.22 29.12 2012-08-26 23:42:50.000 239 33386.12 410.94 2293.19 29.12 2012-08-26 23:42:51.000 239 33386.30 410.95 2293.15 29.12 2012-08-26 23:42:52.000 239 33386.26 410.94 2293.16 29.12 2012-08-26 23:42:53.000 239 33386.20 410.93 2293.16 29.12 2012-08-26 23:42:54.000 239 33386.26 410.93 2293.20 29.12 2012-08-26 23:42:55.000 239 33386.22 410.92 2293.25 29.12 2012-08-26 23:42:56.000 239 33386.19 410.94 2293.20 29.12 2012-08-26 23:42:57.000 239 33386.30 410.92 2293.22 29.12 2012-08-26 23:42:58.000 239 33386.29 410.89 2293.16 29.12 2012-08-26 23:42:59.000 239 33386.22 410.89 2293.16 29.12 2012-08-26 23:43:00.000 239 33386.27 410.92 2293.15 29.12 2012-08-26 23:43:01.000 239 33386.29 410.87 2293.18 29.12 2012-08-26 23:43:02.000 239 33386.24 410.87 2293.15 29.12 2012-08-26 23:43:03.000 239 33386.35 410.92 2293.15 29.12 2012-08-26 23:43:04.000 239 33386.44 410.89 2293.16 29.12 2012-08-26 23:43:05.000 239 33386.43 410.88 2293.16 29.12 2012-08-26 23:43:06.000 239 33386.35 410.91 2293.18 29.12 2012-08-26 23:43:06.000 239 33386.36 410.86 2293.22 29.12 2012-08-26 23:43:08.000 239 33386.33 410.89 2293.18 29.12 2012-08-26 23:43:09.000 239 33386.29 410.88 2293.08 29.12 2012-08-26 23:43:10.000 239 33386.37 410.87 2293.04 29.12 2012-08-26 23:43:11.000 239 33386.39 410.88 2293.13 29.12 2012-08-26 23:43:12.000 239 33386.45 410.87 2293.21 29.12 2012-08-26 23:43:13.000 239 33386.44 410.91 2293.18 29.12 2012-08-26 23:43:14.000 239 33386.45 410.84 2293.22 29.12 2012-08-26 23:43:15.000 239 33386.42 410.85 2293.07 29.12 2012-08-26 23:43:16.000 239 33386.46 410.88 2293.17 29.12 2012-08-26 23:43:17.000 239 33386.50 410.89 2293.18 29.12 2012-08-26 23:43:18.000 239 33386.41 410.84 2293.09 29.12 2012-08-26 23:43:19.000 239 33386.46 410.87 2293.11 29.12 2012-08-26 23:43:19.000 239 33386.54 410.83 2293.15 29.12 2012-08-26 23:43:21.000 239 33386.45 410.89 2293.16 29.12 2012-08-26 23:43:22.000 239 33386.54 410.85 2293.12 29.12 2012-08-26 23:43:23.000 239 33386.51 410.82 2293.10 29.12 2012-08-26 23:43:24.000 239 33386.56 410.82 2293.12 29.12 2012-08-26 23:43:25.000 239 33386.58 410.81 2293.03 29.12 2012-08-26 23:43:26.000 239 33386.64 410.89 2293.12 29.12 2012-08-26 23:43:27.000 239 33386.52 410.83 2293.08 29.12 2012-08-26 23:43:28.000 239 33386.58 410.84 2293.06 29.13 2012-08-26 23:43:29.000 239 33386.65 410.83 2293.06 29.12 2012-08-26 23:43:30.000 239 33386.67 410.86 2293.01 29.12 2012-08-26 23:43:31.000 239 33386.65 410.83 2293.09 29.12 2012-08-26 23:43:32.000 239 33386.61 410.85 2293.12 29.12 2012-08-26 23:43:33.000 239 33386.58 410.81 2293.07 29.12 2012-08-26 23:43:34.000 239 33386.72 410.86 2293.13 29.12 2012-08-26 23:43:35.000 239 33386.64 410.83 2293.02 29.12 2012-08-26 23:43:36.000 239 33386.63 410.84 2293.06 29.12 2012-08-26 23:43:37.000 239 33386.64 410.81 2293.10 29.12 2012-08-26 23:43:38.000 239 33386.63 410.81 2293.10 29.13 2012-08-26 23:43:39.000 239 33386.74 410.82 2293.10 29.12 2012-08-26 23:43:40.000 239 33386.69 410.85 2293.06 29.13 2012-08-26 23:43:41.000 239 33386.66 410.85 2293.04 29.12 2012-08-26 23:43:42.000 239 33386.68 410.82 2293.01 29.13 2012-08-26 23:43:43.000 239 33386.66 410.78 2293.07 29.12 2012-08-26 23:43:44.000 239 33386.73 410.84 2293.06 29.13 2012-08-26 23:43:45.000 239 33386.64 410.83 2293.14 29.13 2012-08-26 23:43:46.000 239 33386.61 410.81 2293.09 29.12 2012-08-26 23:43:47.000 239 33386.69 410.79 2293.04 29.13 2012-08-26 23:43:48.000 239 33386.72 410.85 2293.07 29.12 2012-08-26 23:43:49.000 239 33386.66 410.82 2293.04 29.12 2012-08-26 23:43:50.000 239 33386.61 410.84 2293.04 29.12 2012-08-26 23:43:51.000 239 33386.67 410.80 2293.15 29.12 2012-08-26 23:43:52.000 239 33386.78 410.81 2293.05 29.13 2012-08-26 23:43:53.000 239 33386.72 410.81 2293.06 29.13 2012-08-26 23:43:54.000 239 33386.69 410.80 2293.04 29.13 2012-08-26 23:43:55.000 239 33386.64 410.81 2293.05 29.13 2012-08-26 23:43:56.000 239 33386.72 410.83 2293.02 29.13 2012-08-26 23:43:57.000 239 33386.72 410.81 2293.11 29.13 2012-08-26 23:43:58.000 239 33386.74 410.80 2293.01 29.12 2012-08-26 23:43:59.000 239 33386.78 410.79 2293.01 29.13 2012-08-26 23:44:00.000 239 33386.66 410.81 2293.10 29.13 2012-08-26 23:44:00.000 239 33386.70 410.78 2293.04 29.13 2012-08-26 23:44:02.000 239 33386.72 410.75 2293.11 29.13 2012-08-26 23:44:03.000 239 33386.67 410.79 2292.97 29.12 2012-08-26 23:44:04.000 239 33386.82 410.78 2293.07 29.13 2012-08-26 23:44:05.000 239 33386.70 410.77 2293.10 29.13 2012-08-26 23:44:06.000 239 33386.64 410.82 2293.11 29.12 2012-08-26 23:44:07.000 239 33386.71 410.77 2293.09 29.12 2012-08-26 23:44:08.000 239 33386.74 410.79 2293.15 29.12 2012-08-26 23:44:09.000 239 33386.68 410.77 2293.07 29.13 2012-08-26 23:44:10.000 239 33386.70 410.76 2293.00 29.12 2012-08-26 23:44:11.000 239 33386.60 410.75 2293.06 29.12 2012-08-26 23:44:12.000 239 33386.64 410.76 2293.03 29.12 2012-08-26 23:44:13.000 239 33386.67 410.76 2293.10 29.12 2012-08-26 23:44:13.000 239 33386.60 410.74 2293.04 29.12 2012-08-26 23:44:15.000 239 33386.73 410.77 2293.09 29.12 2012-08-26 23:44:16.000 239 33386.73 410.77 2293.11 29.12 2012-08-26 23:44:17.000 239 33386.69 410.75 2293.09 29.12 2012-08-26 23:44:18.000 239 33386.65 410.76 2293.13 29.13 2012-08-26 23:44:19.000 239 33386.71 410.76 2293.03 29.12 2012-08-26 23:44:20.000 239 33386.66 410.81 2293.12 29.12 2012-08-26 23:44:21.000 239 33386.75 410.74 2293.08 29.13 2012-08-26 23:44:22.000 239 33386.83 410.75 2293.04 29.12 2012-08-26 23:44:23.000 239 33386.74 410.74 2293.09 29.12 2012-08-26 23:44:24.000 239 33386.70 410.74 2293.01 29.12 2012-08-26 23:44:25.000 239 33386.79 410.75 2293.13 29.12 2012-08-26 23:44:26.000 239 33386.75 410.75 2293.09 29.12 2012-08-26 23:44:27.000 239 33386.75 410.72 2293.07 29.13 2012-08-26 23:44:28.000 239 33386.69 410.77 2293.09 29.13 2012-08-26 23:44:29.000 239 33386.73 410.77 2293.04 29.13 2012-08-26 23:44:30.000 239 33386.78 410.73 2293.04 29.12 2012-08-26 23:44:31.000 239 33386.74 410.75 2293.18 29.13 2012-08-26 23:44:32.000 239 33386.63 410.70 2293.12 29.12 2012-08-26 23:44:33.000 239 33386.77 410.74 2293.09 29.13 2012-08-26 23:44:34.000 239 33386.83 410.67 2293.06 29.13 2012-08-26 23:44:35.000 239 33386.85 410.69 2293.12 29.13 2012-08-26 23:44:36.000 239 33386.85 410.70 2293.11 29.12 2012-08-26 23:44:37.000 239 33386.91 410.70 2293.16 29.13 2012-08-26 23:44:38.000 239 33386.78 410.71 2293.16 29.12 2012-08-26 23:44:39.000 239 33386.81 410.72 2293.16 29.12 2012-08-26 23:44:40.000 239 33386.88 410.70 2293.06 29.12 2012-08-26 23:44:41.000 239 33386.79 410.72 2293.09 29.12 2012-08-26 23:44:42.000 239 33386.87 410.69 2293.12 29.13 2012-08-26 23:44:43.000 239 33386.90 410.70 2293.15 29.13 2012-08-26 23:44:44.000 239 33386.79 410.68 2293.14 29.13 2012-08-26 23:44:45.000 239 33386.90 410.71 2293.10 29.12 2012-08-26 23:44:46.000 239 33386.87 410.69 2293.10 29.12 2012-08-26 23:44:47.000 239 33386.85 410.68 2293.06 29.13 2012-08-26 23:44:48.000 239 33386.94 410.72 2293.16 29.12 2012-08-26 23:44:49.000 239 33387.00 410.73 2293.00 29.13 2012-08-26 23:44:50.000 239 33386.96 410.72 2293.09 29.13 2012-08-26 23:44:51.000 239 33386.98 410.73 2293.09 29.13 2012-08-26 23:44:52.000 239 33387.00 410.74 2293.20 29.13 2012-08-26 23:44:53.000 239 33387.01 410.72 2293.19 29.13 2012-08-26 23:44:54.000 239 33386.96 410.73 2293.04 29.13 2012-08-26 23:44:54.000 239 33386.97 410.71 2293.15 29.13 2012-08-26 23:44:56.000 239 33386.94 410.70 2293.00 29.13 2012-08-26 23:44:57.000 239 33386.88 410.73 2293.01 29.12 2012-08-26 23:44:58.000 239 33387.00 410.72 2293.08 29.12 2012-08-26 23:44:59.000 239 33386.93 410.69 2293.12 29.13 2012-08-26 23:45:00.000 239 33387.01 410.71 2293.13 29.12 2012-08-26 23:45:01.000 239 33387.00 410.67 2293.09 29.13 2012-08-26 23:45:02.000 239 33387.00 410.74 2293.07 29.13 2012-08-26 23:45:03.000 239 33386.96 410.68 2293.05 29.13 2012-08-26 23:45:04.000 239 33386.96 410.70 2293.03 29.13 2012-08-26 23:45:05.000 239 33387.01 410.73 2293.12 29.12 2012-08-26 23:45:06.000 239 33386.98 410.69 2293.14 29.12 2012-08-26 23:45:07.000 239 33387.06 410.72 2293.12 29.13 2012-08-26 23:45:07.000 239 33387.05 410.72 2293.07 29.12 2012-08-26 23:45:09.000 239 33386.91 410.74 2293.10 29.12 2012-08-26 23:45:10.000 239 33387.07 410.75 2293.18 29.12 2012-08-26 23:45:11.000 239 33387.02 410.72 2293.04 29.13 2012-08-26 23:45:12.000 239 33387.01 410.68 2293.12 29.12 2012-08-26 23:45:13.000 239 33386.99 410.71 2293.15 29.12 2012-08-26 23:45:14.000 239 33387.04 410.65 2293.17 29.12 2012-08-26 23:45:15.000 239 33387.05 410.69 2293.04 29.13 2012-08-26 23:45:16.000 239 33387.04 410.70 2293.06 29.12 2012-08-26 23:45:17.000 239 33387.03 410.69 2293.18 29.12 2012-08-26 23:45:18.000 239 33387.06 410.72 2293.18 29.13 2012-08-26 23:45:19.000 239 33387.02 410.72 2293.10 29.12 2012-08-26 23:45:20.000 239 33386.98 410.70 2293.10 29.13 2012-08-26 23:45:21.000 239 33386.94 410.69 2293.13 29.12 2012-08-26 23:45:22.000 239 33387.18 410.72 2293.18 29.13 2012-08-26 23:45:23.000 239 33387.11 410.74 2293.10 29.12 2012-08-26 23:45:24.000 239 33387.08 410.72 2293.04 29.12 2012-08-26 23:45:25.000 239 33387.03 410.73 2293.16 29.12 2012-08-26 23:45:26.000 239 33387.02 410.70 2293.11 29.13 2012-08-26 23:45:27.000 239 33387.04 410.71 2293.09 29.12 2012-08-26 23:45:28.000 239 33387.01 410.69 2293.18 29.13 2012-08-26 23:45:29.000 239 33386.96 410.71 2293.10 29.12 2012-08-26 23:45:30.000 239 33386.95 410.73 2293.13 29.12 2012-08-26 23:45:31.000 239 33386.99 410.76 2293.08 29.12 2012-08-26 23:45:32.000 239 33387.06 410.75 2293.10 29.13 2012-08-26 23:45:33.000 239 33386.94 410.73 2293.22 29.12 2012-08-26 23:45:34.000 239 33386.99 410.73 2293.07 29.13 2012-08-26 23:45:35.000 239 33386.95 410.73 2293.10 29.13 2012-08-26 23:45:36.000 239 33386.94 410.74 2293.18 29.13 2012-08-26 23:45:37.000 239 33386.92 410.76 2293.15 29.12 2012-08-26 23:45:38.000 239 33386.94 410.77 2293.15 29.12 2012-08-26 23:45:39.000 239 33386.90 410.76 2293.15 29.13 2012-08-26 23:45:40.000 239 33386.92 410.72 2293.09 29.13 2012-08-26 23:45:41.000 239 33386.94 410.74 2293.13 29.13 2012-08-26 23:45:42.000 239 33386.87 410.79 2293.07 29.13 2012-08-26 23:45:43.000 239 33386.95 410.79 2293.18 29.13 2012-08-26 23:45:44.000 239 33386.89 410.76 2293.19 29.13 2012-08-26 23:45:45.000 239 33386.83 410.76 2293.12 29.12 2012-08-26 23:45:46.000 239 33386.92 410.78 2293.19 29.13 2012-08-26 23:45:47.000 239 33386.89 410.78 2293.16 29.13 2012-08-26 23:45:48.000 239 33386.94 410.73 2293.22 29.13 2012-08-26 23:45:48.000 239 33386.82 410.77 2293.16 29.13 2012-08-26 23:45:50.000 239 33386.86 410.79 2293.24 29.13 2012-08-26 23:45:51.000 239 33386.82 410.78 2293.20 29.13 2012-08-26 23:45:52.000 239 33386.88 410.80 2293.21 29.13 2012-08-26 23:45:53.000 239 33386.84 410.81 2293.15 29.13 2012-08-26 23:45:54.000 239 33386.88 410.77 2293.30 29.13 2012-08-26 23:45:55.000 239 33386.89 410.78 2293.21 29.13 2012-08-26 23:45:56.000 239 33386.76 410.79 2293.27 29.13 2012-08-26 23:45:57.000 239 33386.89 410.81 2293.33 29.13 2012-08-26 23:45:58.000 239 33386.72 410.81 2293.24 29.13 2012-08-26 23:45:59.000 239 33386.79 410.77 2293.18 29.13 2012-08-26 23:46:00.000 239 33386.75 410.81 2293.20 29.13 2012-08-26 23:46:01.000 239 33386.79 410.83 2293.21 29.13 2012-08-26 23:46:01.000 239 33386.88 410.78 2293.32 29.13 2012-08-26 23:46:03.000 239 33386.76 410.83 2293.28 29.13 2012-08-26 23:46:04.000 239 33386.78 410.84 2293.30 29.13 2012-08-26 23:46:05.000 239 33386.80 410.87 2293.27 29.13 2012-08-26 23:46:06.000 239 33386.70 410.83 2293.26 29.13 2012-08-26 23:46:07.000 239 33386.76 410.84 2293.30 29.13 2012-08-26 23:46:08.000 239 33386.67 410.83 2293.23 29.13 2012-08-26 23:46:09.000 239 33386.67 410.80 2293.22 29.13 2012-08-26 23:46:10.000 239 33386.76 410.86 2293.24 29.13 2012-08-26 23:46:11.000 239 33386.70 410.86 2293.24 29.13 2012-08-26 23:46:12.000 239 33386.74 410.88 2293.22 29.13 2012-08-26 23:46:13.000 239 33386.74 410.87 2293.28 29.13 2012-08-26 23:46:14.000 239 33386.68 410.88 2293.24 29.13 2012-08-26 23:46:15.000 239 33386.67 410.90 2293.29 29.13 2012-08-26 23:46:16.000 239 33386.83 410.88 2293.27 29.13 2012-08-26 23:46:17.000 239 33386.73 410.90 2293.32 29.13 2012-08-26 23:46:18.000 239 33386.73 410.89 2293.27 29.13 2012-08-26 23:46:19.000 239 33386.74 410.86 2293.30 29.13 2012-08-26 23:46:20.000 239 33386.70 410.92 2293.25 29.13 2012-08-26 23:46:21.000 239 33386.75 410.88 2293.24 29.13 2012-08-26 23:46:22.000 239 33386.76 410.85 2293.27 29.13 2012-08-26 23:46:23.000 239 33386.69 410.87 2293.34 29.13 2012-08-26 23:46:24.000 239 33386.78 410.89 2293.34 29.13 2012-08-26 23:46:25.000 239 33386.81 410.88 2293.25 29.13 2012-08-26 23:46:26.000 239 33386.67 410.85 2293.28 29.13 2012-08-26 23:46:27.000 239 33386.81 410.87 2293.24 29.13 2012-08-26 23:46:28.000 239 33386.76 410.87 2293.28 29.13 2012-08-26 23:46:29.000 239 33386.73 410.87 2293.29 29.13 2012-08-26 23:46:30.000 239 33386.80 410.88 2293.32 29.13 2012-08-26 23:46:31.000 239 33386.78 410.88 2293.30 29.13 2012-08-26 23:46:32.000 239 33386.70 410.89 2293.27 29.13 2012-08-26 23:46:33.000 239 33386.66 410.88 2293.34 29.13 2012-08-26 23:46:34.000 239 33386.81 410.90 2293.31 29.12 2012-08-26 23:46:35.000 239 33386.80 410.90 2293.32 29.13 2012-08-26 23:46:36.000 239 33386.76 410.90 2293.30 29.13 2012-08-26 23:46:37.000 239 33386.71 410.90 2293.34 29.13 2012-08-26 23:46:38.000 239 33386.66 410.92 2293.36 29.13 2012-08-26 23:46:39.000 239 33386.88 410.94 2293.32 29.13 2012-08-26 23:46:40.000 239 33386.71 410.96 2293.35 29.13 2012-08-26 23:46:41.000 239 33386.73 410.94 2293.33 29.13 2012-08-26 23:46:42.000 239 33386.89 410.92 2293.21 29.13 2012-08-26 23:46:42.000 239 33386.84 410.95 2293.30 29.13 2012-08-26 23:46:44.000 239 33386.78 410.88 2293.29 29.13 2012-08-26 23:46:45.000 239 33386.82 410.94 2293.30 29.13 2012-08-26 23:46:46.000 239 33386.84 410.92 2293.32 29.13 2012-08-26 23:46:47.000 239 33386.76 410.92 2293.35 29.13 2012-08-26 23:46:48.000 239 33386.81 410.92 2293.37 29.13 2012-08-26 23:46:49.000 239 33386.66 410.96 2293.35 29.13 2012-08-26 23:46:50.000 239 33386.73 410.92 2293.24 29.13 2012-08-26 23:46:51.000 239 33386.64 410.92 2293.34 29.13 2012-08-26 23:46:52.000 239 33386.75 410.93 2293.22 29.13 2012-08-26 23:46:53.000 239 33386.72 410.93 2293.25 29.13 2012-08-26 23:46:54.000 239 33386.79 410.90 2293.28 29.13 2012-08-26 23:46:55.000 239 33386.82 410.94 2293.30 29.13 2012-08-26 23:46:55.000 239 33386.79 410.92 2293.19 29.13 2012-08-26 23:46:57.000 239 33386.64 410.96 2293.37 29.13 2012-08-26 23:46:58.000 239 33386.79 410.97 2293.35 29.13 2012-08-26 23:46:59.000 239 33386.69 410.92 2293.28 29.13 2012-08-26 23:47:00.000 239 33386.71 410.99 2293.34 29.13 2012-08-26 23:47:01.000 239 33386.75 410.94 2293.31 29.13 2012-08-26 23:47:02.000 239 33386.72 410.98 2293.28 29.13 2012-08-26 23:47:03.000 239 33386.74 410.96 2293.37 29.13 2012-08-26 23:47:04.000 239 33386.85 410.96 2293.34 29.13 2012-08-26 23:47:05.000 239 33386.75 411.00 2293.36 29.13 2012-08-26 23:47:06.000 239 33386.83 410.99 2293.43 29.13 2012-08-26 23:47:07.000 239 33386.76 410.97 2293.28 29.13 2012-08-26 23:47:08.000 239 33386.69 410.97 2293.38 29.13 2012-08-26 23:47:09.000 239 33386.80 410.97 2293.26 29.13 2012-08-26 23:47:10.000 239 33386.69 410.99 2293.37 29.13 2012-08-26 23:47:11.000 239 33386.74 411.01 2293.34 29.13 2012-08-26 23:47:12.000 239 33386.78 410.98 2293.33 29.13 2012-08-26 23:47:13.000 239 33386.77 410.98 2293.37 29.13 2012-08-26 23:47:14.000 239 33386.70 411.01 2293.27 29.13 2012-08-26 23:47:15.000 239 33386.77 410.99 2293.31 29.13 2012-08-26 23:47:16.000 239 33386.78 411.00 2293.29 29.13 2012-08-26 23:47:17.000 239 33386.75 411.00 2293.30 29.13 2012-08-26 23:47:18.000 239 33386.77 411.03 2293.35 29.13 2012-08-26 23:47:19.000 239 33386.68 410.99 2293.30 29.13 2012-08-26 23:47:20.000 239 33386.67 411.03 2293.28 29.13 2012-08-26 23:47:21.000 239 33386.76 411.02 2293.25 29.13 2012-08-26 23:47:22.000 239 33386.60 411.00 2293.28 29.13 2012-08-26 23:47:23.000 239 33386.65 411.00 2293.29 29.13 2012-08-26 23:47:24.000 239 33386.67 411.05 2293.25 29.13 2012-08-26 23:47:25.000 239 33386.68 411.02 2293.41 29.13 2012-08-26 23:47:26.000 239 33386.64 411.03 2293.35 29.13 2012-08-26 23:47:27.000 239 33386.71 411.02 2293.32 29.13 2012-08-26 23:47:28.000 239 33386.75 411.01 2293.40 29.13 2012-08-26 23:47:29.000 239 33386.60 410.96 2293.32 29.13 2012-08-26 23:47:30.000 239 33386.66 411.03 2293.33 29.13 2012-08-26 23:47:31.000 239 33386.60 411.05 2293.37 29.13 2012-08-26 23:47:32.000 239 33386.67 411.07 2293.37 29.13 2012-08-26 23:47:33.000 239 33386.71 411.08 2293.30 29.13 2012-08-26 23:47:34.000 239 33386.69 411.04 2293.41 29.13 2012-08-26 23:47:35.000 239 33386.69 411.00 2293.38 29.13 2012-08-26 23:47:36.000 239 33386.58 411.03 2293.41 29.13 2012-08-26 23:47:36.000 239 33386.63 411.06 2293.36 29.13 2012-08-26 23:47:38.000 239 33386.57 411.07 2293.38 29.13 2012-08-26 23:47:39.000 239 33386.69 411.04 2293.43 29.13 2012-08-26 23:47:40.000 239 33386.69 411.06 2293.32 29.13 2012-08-26 23:47:41.000 239 33386.57 411.03 2293.31 29.13 2012-08-26 23:47:42.000 239 33386.54 411.03 2293.39 29.13 2012-08-26 23:47:43.000 239 33386.51 411.06 2293.38 29.13 2012-08-26 23:47:44.000 239 33386.56 411.06 2293.38 29.13 2012-08-26 23:47:45.000 239 33386.69 411.06 2293.38 29.13 2012-08-26 23:47:46.000 239 33386.50 411.03 2293.34 29.13 2012-08-26 23:47:47.000 239 33386.56 411.05 2293.34 29.13 2012-08-26 23:47:48.000 239 33386.58 411.06 2293.41 29.13 2012-08-26 23:47:49.000 239 33386.51 411.04 2293.47 29.13 2012-08-26 23:47:49.000 239 33386.46 411.03 2293.37 29.13 2012-08-26 23:47:51.000 239 33386.58 411.06 2293.41 29.13 2012-08-26 23:47:52.000 239 33386.53 411.06 2293.44 29.13 2012-08-26 23:47:53.000 239 33386.48 411.05 2293.44 29.13 2012-08-26 23:47:54.000 239 33386.48 411.02 2293.42 29.13 2012-08-26 23:47:55.000 239 33386.57 411.07 2293.42 29.13 2012-08-26 23:47:56.000 239 33386.56 411.09 2293.46 29.13 2012-08-26 23:47:57.000 239 33386.59 411.06 2293.41 29.13 2012-08-26 23:47:58.000 239 33386.51 411.07 2293.39 29.13 2012-08-26 23:47:59.000 239 33386.46 411.06 2293.41 29.13 2012-08-26 23:48:00.000 239 33386.42 411.06 2293.41 29.13 2012-08-26 23:48:01.000 239 33386.44 411.07 2293.36 29.13 2012-08-26 23:48:02.000 239 33386.51 411.10 2293.43 29.13 2012-08-26 23:48:03.000 239 33386.52 411.04 2293.45 29.13 2012-08-26 23:48:04.000 239 33386.43 411.08 2293.42 29.13 2012-08-26 23:48:05.000 239 33386.53 411.05 2293.38 29.13 2012-08-26 23:48:06.000 239 33386.42 411.05 2293.43 29.13 2012-08-26 23:48:07.000 239 33386.38 411.07 2293.40 29.13 2012-08-26 23:48:08.000 239 33386.40 411.11 2293.40 29.13 2012-08-26 23:48:09.000 239 33386.38 411.08 2293.48 29.13 2012-08-26 23:48:10.000 239 33386.45 411.05 2293.41 29.13 2012-08-26 23:48:11.000 239 33386.51 411.08 2293.43 29.13 2012-08-26 23:48:12.000 239 33386.42 411.09 2293.44 29.13 2012-08-26 23:48:13.000 239 33386.48 411.06 2293.40 29.13 2012-08-26 23:48:14.000 239 33386.41 411.08 2293.45 29.13 2012-08-26 23:48:15.000 239 33386.41 411.09 2293.53 29.13 2012-08-26 23:48:16.000 239 33386.38 411.04 2293.37 29.13 2012-08-26 23:48:17.000 239 33386.51 411.07 2293.46 29.13 2012-08-26 23:48:18.000 239 33386.44 411.10 2293.49 29.13 2012-08-26 23:48:19.000 239 33386.42 411.10 2293.43 29.13 2012-08-26 23:48:20.000 239 33386.36 411.07 2293.38 29.13 2012-08-26 23:48:21.000 239 33386.47 411.08 2293.46 29.13 2012-08-26 23:48:22.000 239 33386.41 411.07 2293.46 29.13 2012-08-26 23:48:23.000 239 33386.28 411.07 2293.45 29.13 2012-08-26 23:48:24.000 239 33386.38 411.09 2293.44 29.13 2012-08-26 23:48:25.000 239 33386.36 411.08 2293.51 29.13 2012-08-26 23:48:26.000 239 33386.41 411.10 2293.44 29.13 2012-08-26 23:48:27.000 239 33386.33 411.10 2293.40 29.13 2012-08-26 23:48:28.000 239 33386.29 411.11 2293.38 29.13 2012-08-26 23:48:29.000 239 33386.42 411.12 2293.48 29.13 2012-08-26 23:48:30.000 239 33386.34 411.12 2293.50 29.13 2012-08-26 23:48:30.000 239 33386.31 411.10 2293.44 29.13 2012-08-26 23:48:32.000 239 33386.35 411.05 2293.40 29.13 2012-08-26 23:48:33.000 239 33386.39 411.12 2293.43 29.13 2012-08-26 23:48:34.000 239 33386.25 411.12 2293.55 29.13 2012-08-26 23:48:35.000 239 33386.31 411.15 2293.49 29.13 2012-08-26 23:48:36.000 239 33386.25 411.13 2293.53 29.13 2012-08-26 23:48:37.000 239 33386.28 411.09 2293.46 29.13 2012-08-26 23:48:38.000 239 33386.32 411.15 2293.44 29.13 2012-08-26 23:48:39.000 239 33386.39 411.12 2293.52 29.13 2012-08-26 23:48:40.000 239 33386.20 411.13 2293.53 29.13 2012-08-26 23:48:41.000 239 33386.30 411.11 2293.45 29.13 2012-08-26 23:48:42.000 239 33386.19 411.14 2293.47 29.13 2012-08-26 23:48:43.000 239 33386.21 411.15 2293.48 29.13 2012-08-26 23:48:43.000 239 33386.23 411.12 2293.51 29.13 2012-08-26 23:48:45.000 239 33386.31 411.15 2293.55 29.13 2012-08-26 23:48:46.000 239 33386.27 411.12 2293.44 29.13 2012-08-26 23:48:47.000 239 33386.13 411.12 2293.52 29.13 2012-08-26 23:48:48.000 239 33386.18 411.16 2293.48 29.13 2012-08-26 23:48:49.000 239 33386.19 411.12 2293.37 29.13 2012-08-26 23:48:50.000 239 33386.21 411.13 2293.50 29.13 2012-08-26 23:48:51.000 239 33386.21 411.11 2293.46 29.13 2012-08-26 23:48:52.000 239 33386.13 411.11 2293.57 29.13 2012-08-26 23:48:53.000 239 33386.20 411.13 2293.53 29.13 2012-08-26 23:48:54.000 239 33386.11 411.12 2293.49 29.13 2012-08-26 23:48:55.000 239 33386.15 411.17 2293.49 29.13 2012-08-26 23:48:56.000 239 33386.20 411.15 2293.55 29.13 2012-08-26 23:48:57.000 239 33386.19 411.12 2293.56 29.13 2012-08-26 23:48:58.000 239 33386.07 411.13 2293.53 29.13 2012-08-26 23:48:59.000 239 33386.11 411.17 2293.44 29.13 2012-08-26 23:49:00.000 239 33386.11 411.14 2293.46 29.13 2012-08-26 23:49:01.000 239 33386.11 411.12 2293.56 29.13 2012-08-26 23:49:02.000 239 33386.07 411.17 2293.46 29.13 2012-08-26 23:49:03.000 239 33386.01 411.17 2293.49 29.13 2012-08-26 23:49:04.000 239 33386.18 411.14 2293.50 29.13 2012-08-26 23:49:05.000 239 33386.08 411.16 2293.50 29.13 2012-08-26 23:49:06.000 239 33386.06 411.18 2293.49 29.13 2012-08-26 23:49:07.000 239 33386.11 411.15 2293.50 29.13 2012-08-26 23:49:08.000 239 33386.04 411.15 2293.46 29.13 2012-08-26 23:49:09.000 239 33385.99 411.12 2293.56 29.13 2012-08-26 23:49:10.000 239 33386.05 411.14 2293.50 29.13 2012-08-26 23:49:11.000 239 33386.11 411.20 2293.53 29.13 2012-08-26 23:49:12.000 239 33385.99 411.17 2293.55 29.13 2012-08-26 23:49:13.000 239 33386.00 411.16 2293.57 29.13 2012-08-26 23:49:14.000 239 33386.04 411.19 2293.55 29.13 2012-08-26 23:49:15.000 239 33386.05 411.17 2293.55 29.13 2012-08-26 23:49:16.000 239 33385.93 411.15 2293.50 29.13 2012-08-26 23:49:17.000 239 33386.05 411.17 2293.56 29.13 2012-08-26 23:49:18.000 239 33386.04 411.16 2293.52 29.13 2012-08-26 23:49:19.000 239 33386.07 411.19 2293.60 29.13 2012-08-26 23:49:20.000 239 33385.98 411.19 2293.56 29.13 2012-08-26 23:49:21.000 239 33385.93 411.17 2293.52 29.13 2012-08-26 23:49:22.000 239 33386.10 411.21 2293.56 29.13 2012-08-26 23:49:23.000 239 33385.96 411.16 2293.51 29.13 2012-08-26 23:49:24.000 239 33385.93 411.20 2293.53 29.13 2012-08-26 23:49:24.000 239 33385.90 411.21 2293.56 29.13 2012-08-26 23:49:26.000 239 33385.92 411.22 2293.56 29.13 2012-08-26 23:49:27.000 239 33385.85 411.25 2293.51 29.13 2012-08-26 23:49:28.000 239 33385.89 411.22 2293.50 29.13 2012-08-26 23:49:29.000 239 33385.96 411.25 2293.51 29.13 2012-08-26 23:49:30.000 239 33385.89 411.22 2293.53 29.13 2012-08-26 23:49:31.000 239 33385.88 411.25 2293.57 29.13 2012-08-26 23:49:32.000 239 33385.88 411.23 2293.58 29.13 2012-08-26 23:49:33.000 239 33386.00 411.21 2293.49 29.13 2012-08-26 23:49:34.000 239 33385.97 411.21 2293.53 29.13 2012-08-26 23:49:35.000 239 33385.85 411.18 2293.67 29.13 2012-08-26 23:49:36.000 239 33385.86 411.20 2293.59 29.13 2012-08-26 23:49:37.000 239 33385.79 411.24 2293.51 29.13 2012-08-26 23:49:37.000 239 33385.79 411.26 2293.50 29.13 2012-08-26 23:49:39.000 239 33385.74 411.20 2293.56 29.13 2012-08-26 23:49:40.000 239 33385.82 411.24 2293.56 29.13 2012-08-26 23:49:41.000 239 33385.86 411.21 2293.60 29.13 2012-08-26 23:49:42.000 239 33385.74 411.24 2293.60 29.13 2012-08-26 23:49:43.000 239 33385.75 411.27 2293.62 29.13 2012-08-26 23:49:44.000 239 33385.78 411.24 2293.59 29.13 2012-08-26 23:49:45.000 239 33385.70 411.23 2293.54 29.13 2012-08-26 23:49:46.000 239 33385.80 411.24 2293.59 29.13 2012-08-26 23:49:47.000 239 33385.74 411.28 2293.61 29.13 2012-08-26 23:49:48.000 239 33385.70 411.25 2293.56 29.13 2012-08-26 23:49:49.000 239 33385.76 411.21 2293.63 29.13 2012-08-26 23:49:50.000 239 33385.74 411.24 2293.61 29.13 2012-08-26 23:49:51.000 239 33385.70 411.27 2293.66 29.13 2012-08-26 23:49:52.000 239 33385.61 411.28 2293.65 29.13 2012-08-26 23:49:53.000 239 33385.64 411.26 2293.62 29.13 2012-08-26 23:49:54.000 239 33385.60 411.26 2293.62 29.13 2012-08-26 23:49:55.000 239 33385.65 411.29 2293.57 29.13 2012-08-26 23:49:56.000 239 33385.72 411.26 2293.57 29.13 2012-08-26 23:49:57.000 239 33385.66 411.29 2293.66 29.13 2012-08-26 23:49:58.000 239 33385.67 411.26 2293.61 29.13 2012-08-26 23:49:59.000 239 33385.46 411.27 2293.53 29.13 2012-08-26 23:50:00.000 239 33385.58 411.26 2293.56 29.13 2012-08-26 23:50:01.000 239 33385.60 411.25 2293.60 29.13 2012-08-26 23:50:02.000 239 33385.52 411.28 2293.62 29.13 2012-08-26 23:50:03.000 239 33385.60 411.31 2293.60 29.13 2012-08-26 23:50:04.000 239 33385.64 411.29 2293.66 29.13 2012-08-26 23:50:05.000 239 33385.49 411.27 2293.61 29.13 2012-08-26 23:50:06.000 239 33385.49 411.25 2293.67 29.13 2012-08-26 23:50:07.000 239 33385.46 411.28 2293.66 29.13 2012-08-26 23:50:08.000 239 33385.52 411.31 2293.68 29.13 2012-08-26 23:50:09.000 239 33385.60 411.29 2293.61 29.13 2012-08-26 23:50:10.000 239 33385.40 411.28 2293.62 29.13 2012-08-26 23:50:11.000 239 33385.45 411.24 2293.63 29.13 2012-08-26 23:50:12.000 239 33385.38 411.22 2293.64 29.13 2012-08-26 23:50:13.000 239 33385.49 411.26 2293.63 29.13 2012-08-26 23:50:14.000 239 33385.39 411.30 2293.63 29.13 2012-08-26 23:50:15.000 239 33385.38 411.25 2293.65 29.13 2012-08-26 23:50:16.000 239 33385.40 411.31 2293.69 29.13 2012-08-26 23:50:17.000 239 33385.32 411.27 2293.62 29.13 2012-08-26 23:50:18.000 239 33385.32 411.24 2293.63 29.13 2012-08-26 23:50:18.000 239 33385.38 411.25 2293.61 29.13 2012-08-26 23:50:20.000 239 33385.29 411.27 2293.65 29.13 2012-08-26 23:50:21.000 239 33385.29 411.26 2293.65 29.13 2012-08-26 23:50:22.000 239 33385.33 411.23 2293.70 29.13 2012-08-26 23:50:23.000 239 33385.21 411.24 2293.64 29.13 2012-08-26 23:50:24.000 239 33385.24 411.25 2293.71 29.13 2012-08-26 23:50:25.000 239 33385.23 411.24 2293.63 29.13 2012-08-26 23:50:26.000 239 33385.16 411.26 2293.59 29.13 2012-08-26 23:50:27.000 239 33385.20 411.26 2293.65 29.13 2012-08-26 23:50:28.000 239 33385.24 411.25 2293.67 29.13 2012-08-26 23:50:29.000 239 33385.10 411.27 2293.70 29.13 2012-08-26 23:50:30.000 239 33385.17 411.26 2293.71 29.13 2012-08-26 23:50:31.000 239 33385.20 411.24 2293.65 29.13 2012-08-26 23:50:31.000 239 33385.18 411.25 2293.64 29.13 2012-08-26 23:50:33.000 239 33385.15 411.25 2293.69 29.13 2012-08-26 23:50:34.000 239 33385.11 411.26 2293.75 29.13 2012-08-26 23:50:35.000 239 33385.14 411.23 2293.69 29.13 2012-08-26 23:50:36.000 239 33385.14 411.23 2293.71 29.13 2012-08-26 23:50:37.000 239 33385.10 411.23 2293.70 29.13 2012-08-26 23:50:38.000 239 33385.14 411.27 2293.62 29.13 2012-08-26 23:50:39.000 239 33385.17 411.23 2293.66 29.13 2012-08-26 23:50:40.000 239 33384.99 411.25 2293.69 29.13 2012-08-26 23:50:41.000 239 33385.12 411.29 2293.77 29.13 2012-08-26 23:50:42.000 239 33385.02 411.28 2293.73 29.13 2012-08-26 23:50:43.000 239 33385.05 411.24 2293.75 29.13 2012-08-26 23:50:44.000 239 33385.02 411.26 2293.67 29.13 2012-08-26 23:50:45.000 239 33385.02 411.26 2293.69 29.13 2012-08-26 23:50:46.000 239 33385.03 411.25 2293.72 29.13 2012-08-26 23:50:47.000 239 33384.96 411.28 2293.70 29.13 2012-08-26 23:50:48.000 239 33384.93 411.28 2293.75 29.13 2012-08-26 23:50:49.000 239 33384.97 411.22 2293.71 29.13 2012-08-26 23:50:50.000 239 33385.01 411.23 2293.63 29.13 2012-08-26 23:50:51.000 239 33385.12 411.25 2293.75 29.13 2012-08-26 23:50:52.000 239 33384.92 411.20 2293.74 29.13 2012-08-26 23:50:53.000 239 33384.95 411.25 2293.72 29.13 2012-08-26 23:50:54.000 239 33384.98 411.24 2293.68 29.13 2012-08-26 23:50:55.000 239 33384.97 411.21 2293.77 29.13 2012-08-26 23:50:56.000 239 33384.99 411.27 2293.74 29.13 2012-08-26 23:50:57.000 239 33384.97 411.26 2293.69 29.13 2012-08-26 23:50:58.000 239 33384.88 411.22 2293.75 29.13 2012-08-26 23:50:59.000 239 33384.98 411.25 2293.65 29.13 2012-08-26 23:51:00.000 239 33384.89 411.21 2293.71 29.13 2012-08-26 23:51:01.000 239 33384.99 411.23 2293.77 29.13 2012-08-26 23:51:02.000 239 33384.90 411.26 2293.72 29.13 2012-08-26 23:51:03.000 239 33384.97 411.23 2293.73 29.13 2012-08-26 23:51:04.000 239 33384.98 411.24 2293.71 29.13 2012-08-26 23:51:05.000 239 33384.89 411.23 2293.69 29.13 2012-08-26 23:51:06.000 239 33384.95 411.19 2293.68 29.13 2012-08-26 23:51:07.000 239 33384.93 411.27 2293.76 29.13 2012-08-26 23:51:08.000 239 33384.89 411.25 2293.67 29.13 2012-08-26 23:51:09.000 239 33384.97 411.22 2293.71 29.13 2012-08-26 23:51:10.000 239 33384.93 411.24 2293.63 29.13 2012-08-26 23:51:11.000 239 33384.93 411.21 2293.67 29.13 2012-08-26 23:51:12.000 239 33384.87 411.23 2293.74 29.13 2012-08-26 23:51:12.000 239 33384.81 411.26 2293.66 29.13 2012-08-26 23:51:14.000 239 33384.87 411.25 2293.77 29.13 2012-08-26 23:51:15.000 239 33384.86 411.19 2293.65 29.13 2012-08-26 23:51:16.000 239 33384.88 411.23 2293.70 29.13 2012-08-26 23:51:17.000 239 33384.93 411.25 2293.72 29.13 2012-08-26 23:51:18.000 239 33384.83 411.25 2293.68 29.13 2012-08-26 23:51:19.000 239 33384.85 411.24 2293.69 29.13 2012-08-26 23:51:20.000 239 33384.90 411.23 2293.71 29.13 2012-08-26 23:51:21.000 239 33384.91 411.25 2293.61 29.13 2012-08-26 23:51:22.000 239 33384.87 411.24 2293.69 29.13 2012-08-26 23:51:23.000 239 33384.96 411.27 2293.74 29.13 2012-08-26 23:51:24.000 239 33384.92 411.26 2293.66 29.13 2012-08-26 23:51:25.000 239 33384.98 411.23 2293.69 29.13 2012-08-26 23:51:25.000 239 33384.89 411.23 2293.69 29.13 2012-08-26 23:51:27.000 239 33384.95 411.25 2293.66 29.13 2012-08-26 23:51:28.000 239 33384.89 411.26 2293.61 29.13 2012-08-26 23:51:29.000 239 33384.87 411.18 2293.65 29.13 2012-08-26 23:51:30.000 239 33384.94 411.23 2293.59 29.13 2012-08-26 23:51:31.000 239 33384.86 411.22 2293.62 29.13 2012-08-26 23:51:32.000 239 33384.85 411.25 2293.71 29.13 2012-08-26 23:51:33.000 239 33384.87 411.21 2293.61 29.13 2012-08-26 23:51:34.000 239 33384.88 411.17 2293.67 29.13 2012-08-26 23:51:35.000 239 33384.88 411.20 2293.73 29.13 2012-08-26 23:51:36.000 239 33384.88 411.19 2293.73 29.13 2012-08-26 23:51:37.000 239 33384.83 411.20 2293.71 29.13 2012-08-26 23:51:38.000 239 33384.75 411.22 2293.56 29.13 2012-08-26 23:51:39.000 239 33384.82 411.20 2293.68 29.13 2012-08-26 23:51:40.000 239 33384.74 411.20 2293.63 29.13 2012-08-26 23:51:41.000 239 33384.82 411.19 2293.66 29.13 2012-08-26 23:51:42.000 239 33384.82 411.18 2293.63 29.13 2012-08-26 23:51:43.000 239 33384.71 411.23 2293.65 29.13 2012-08-26 23:51:44.000 239 33384.77 411.23 2293.53 29.13 2012-08-26 23:51:45.000 239 33384.82 411.18 2293.68 29.13 2012-08-26 23:51:46.000 239 33384.77 411.22 2293.59 29.13 2012-08-26 23:51:47.000 239 33384.84 411.19 2293.68 29.13 2012-08-26 23:51:48.000 239 33384.79 411.19 2293.64 29.13 2012-08-26 23:51:49.000 239 33384.77 411.22 2293.67 29.13 2012-08-26 23:51:50.000 239 33384.73 411.20 2293.62 29.13 2012-08-26 23:51:51.000 239 33384.81 411.16 2293.61 29.13 2012-08-26 23:51:52.000 239 33384.68 411.23 2293.66 29.13 2012-08-26 23:51:53.000 239 33384.71 411.22 2293.63 29.13 2012-08-26 23:51:54.000 239 33384.72 411.21 2293.65 29.13 2012-08-26 23:51:55.000 239 33384.73 411.21 2293.69 29.13 2012-08-26 23:51:56.000 239 33384.66 411.23 2293.62 29.13 2012-08-26 23:51:57.000 239 33384.66 411.22 2293.63 29.13 2012-08-26 23:51:58.000 239 33384.63 411.23 2293.57 29.13 2012-08-26 23:51:59.000 239 33384.65 411.25 2293.71 29.13 2012-08-26 23:52:00.000 239 33384.66 411.25 2293.71 29.13 2012-08-26 23:52:01.000 239 33384.62 411.21 2293.64 29.13 2012-08-26 23:52:02.000 239 33384.65 411.26 2293.63 29.13 2012-08-26 23:52:03.000 239 33384.71 411.24 2293.69 29.13 2012-08-26 23:52:04.000 239 33384.56 411.22 2293.65 29.13 2012-08-26 23:52:05.000 239 33384.69 411.27 2293.60 29.13 2012-08-26 23:52:06.000 239 33384.55 411.27 2293.62 29.13 2012-08-26 23:52:06.000 239 33384.53 411.29 2293.61 29.13 2012-08-26 23:52:08.000 239 33384.55 411.24 2293.63 29.13 2012-08-26 23:52:09.000 239 33384.56 411.22 2293.61 29.13 2012-08-26 23:52:10.000 239 33384.56 411.22 2293.63 29.13 2012-08-26 23:52:11.000 239 33384.58 411.19 2293.68 29.13 2012-08-26 23:52:12.000 239 33384.52 411.19 2293.69 29.13 2012-08-26 23:52:13.000 239 33384.61 411.23 2293.66 29.13 2012-08-26 23:52:14.000 239 33384.65 411.21 2293.59 29.13 2012-08-26 23:52:15.000 239 33384.49 411.24 2293.62 29.13 2012-08-26 23:52:16.000 239 33384.44 411.24 2293.70 29.13 2012-08-26 23:52:17.000 239 33384.61 411.25 2293.62 29.13 2012-08-26 23:52:18.000 239 33384.52 411.22 2293.57 29.13 2012-08-26 23:52:19.000 239 33384.50 411.20 2293.60 29.13 2012-08-26 23:52:19.000 239 33384.52 411.26 2293.65 29.13 2012-08-26 23:52:21.000 239 33384.43 411.24 2293.75 29.13 2012-08-26 23:52:22.000 239 33384.54 411.23 2293.60 29.13 2012-08-26 23:52:23.000 239 33384.52 411.27 2293.66 29.13 2012-08-26 23:52:24.000 239 33384.50 411.25 2293.63 29.13 2012-08-26 23:52:25.000 239 33384.44 411.22 2293.69 29.13 2012-08-26 23:52:26.000 239 33384.50 411.25 2293.61 29.13 2012-08-26 23:52:27.000 239 33384.44 411.27 2293.65 29.13 2012-08-26 23:52:28.000 239 33384.44 411.31 2293.66 29.13 2012-08-26 23:52:29.000 239 33384.44 411.25 2293.63 29.13 2012-08-26 23:52:30.000 239 33384.33 411.23 2293.64 29.13 2012-08-26 23:52:31.000 239 33384.41 411.24 2293.60 29.13 2012-08-26 23:52:32.000 239 33384.47 411.29 2293.63 29.13 2012-08-26 23:52:33.000 239 33384.47 411.28 2293.67 29.13 2012-08-26 23:52:34.000 239 33384.40 411.31 2293.71 29.13 2012-08-26 23:52:35.000 239 33384.37 411.28 2293.56 29.13 2012-08-26 23:52:36.000 239 33384.31 411.25 2293.62 29.13 2012-08-26 23:52:37.000 239 33384.43 411.25 2293.63 29.13 2012-08-26 23:52:38.000 239 33384.39 411.29 2293.65 29.13 2012-08-26 23:52:39.000 239 33384.36 411.27 2293.58 29.13 2012-08-26 23:52:40.000 239 33384.31 411.30 2293.66 29.13 2012-08-26 23:52:41.000 239 33384.34 411.25 2293.61 29.13 2012-08-26 23:52:42.000 239 33384.28 411.23 2293.68 29.13 2012-08-26 23:52:43.000 239 33384.33 411.26 2293.61 29.13 2012-08-26 23:52:44.000 239 33384.39 411.29 2293.66 29.13 2012-08-26 23:52:45.000 239 33384.33 411.28 2293.69 29.13 2012-08-26 23:52:46.000 239 33384.27 411.23 2293.61 29.13 2012-08-26 23:52:47.000 239 33384.27 411.29 2293.69 29.13 2012-08-26 23:52:48.000 239 33384.27 411.29 2293.65 29.13 2012-08-26 23:52:49.000 239 33384.27 411.26 2293.70 29.13 2012-08-26 23:52:50.000 239 33384.21 411.31 2293.66 29.13 2012-08-26 23:52:51.000 239 33384.35 411.29 2293.60 29.13 2012-08-26 23:52:52.000 239 33384.22 411.27 2293.61 29.13 2012-08-26 23:52:53.000 239 33384.13 411.34 2293.68 29.13 2012-08-26 23:52:54.000 239 33384.15 411.33 2293.65 29.13 2012-08-26 23:52:55.000 239 33384.21 411.27 2293.71 29.13 2012-08-26 23:52:56.000 239 33384.16 411.31 2293.61 29.13 2012-08-26 23:52:57.000 239 33384.29 411.29 2293.64 29.13 2012-08-26 23:52:58.000 239 33384.19 411.28 2293.68 29.13 2012-08-26 23:52:59.000 239 33384.21 411.31 2293.62 29.13 2012-08-26 23:53:00.000 239 33384.12 411.29 2293.65 29.13 2012-08-26 23:53:00.000 239 33384.22 411.28 2293.59 29.13 2012-08-26 23:53:02.000 239 33384.11 411.29 2293.66 29.13 2012-08-26 23:53:03.000 239 33384.09 411.27 2293.68 29.13 2012-08-26 23:53:04.000 239 33384.09 411.27 2293.77 29.13 2012-08-26 23:53:05.000 239 33384.15 411.32 2293.68 29.13 2012-08-26 23:53:06.000 239 33384.19 411.27 2293.64 29.13 2012-08-26 23:53:07.000 239 33384.19 411.27 2293.63 29.13 2012-08-26 23:53:08.000 239 33384.11 411.29 2293.65 29.13 2012-08-26 23:53:09.000 239 33384.08 411.30 2293.66 29.13 2012-08-26 23:53:10.000 239 33384.08 411.34 2293.71 29.13 2012-08-26 23:53:11.000 239 33384.19 411.29 2293.60 29.13 2012-08-26 23:53:12.000 239 33384.17 411.32 2293.63 29.13 2012-08-26 23:53:13.000 239 33384.18 411.30 2293.64 29.13 2012-08-26 23:53:13.000 239 33384.15 411.29 2293.65 29.13 2012-08-26 23:53:15.000 239 33384.07 411.28 2293.63 29.13 2012-08-26 23:53:16.000 239 33384.12 411.27 2293.61 29.13 2012-08-26 23:53:17.000 239 33384.12 411.29 2293.60 29.13 2012-08-26 23:53:18.000 239 33384.17 411.29 2293.61 29.13 2012-08-26 23:53:19.000 239 33384.19 411.28 2293.60 29.13 2012-08-26 23:53:20.000 239 33384.16 411.29 2293.66 29.13 2012-08-26 23:53:21.000 239 33384.16 411.32 2293.61 29.13 2012-08-26 23:53:22.000 239 33384.18 411.30 2293.62 29.13 2012-08-26 23:53:23.000 239 33384.11 411.30 2293.60 29.13 2012-08-26 23:53:24.000 239 33384.17 411.29 2293.65 29.13 2012-08-26 23:53:25.000 239 33384.15 411.32 2293.51 29.13 2012-08-26 23:53:26.000 239 33384.18 411.29 2293.56 29.13 2012-08-26 23:53:27.000 239 33384.25 411.25 2293.61 29.13 2012-08-26 23:53:28.000 239 33384.15 411.28 2293.56 29.13 2012-08-26 23:53:29.000 239 33384.11 411.25 2293.56 29.13 2012-08-26 23:53:30.000 239 33384.02 411.25 2293.53 29.13 2012-08-26 23:53:31.000 239 33384.12 411.29 2293.61 29.13 2012-08-26 23:53:32.000 239 33384.09 411.27 2293.64 29.13 2012-08-26 23:53:33.000 239 33384.02 411.30 2293.49 29.13 2012-08-26 23:53:34.000 239 33384.12 411.29 2293.50 29.13 2012-08-26 23:53:35.000 239 33384.12 411.31 2293.59 29.13 2012-08-26 23:53:36.000 239 33384.06 411.31 2293.60 29.13 2012-08-26 23:53:37.000 239 33384.11 411.25 2293.57 29.13 2012-08-26 23:53:38.000 239 33384.13 411.32 2293.50 29.13 2012-08-26 23:53:39.000 239 33384.06 411.29 2293.55 29.13 2012-08-26 23:53:40.000 239 33384.13 411.34 2293.62 29.13 2012-08-26 23:53:41.000 239 33384.00 411.27 2293.51 29.13 2012-08-26 23:53:42.000 239 33384.00 411.28 2293.57 29.13 2012-08-26 23:53:43.000 239 33384.06 411.29 2293.46 29.13 2012-08-26 23:53:44.000 239 33384.14 411.29 2293.55 29.13 2012-08-26 23:53:45.000 239 33384.13 411.27 2293.57 29.13 2012-08-26 23:53:46.000 239 33384.10 411.29 2293.53 29.13 2012-08-26 23:53:47.000 239 33384.13 411.33 2293.56 29.13 2012-08-26 23:53:48.000 239 33384.15 411.32 2293.52 29.13 2012-08-26 23:53:49.000 239 33384.14 411.29 2293.63 29.13 2012-08-26 23:53:50.000 239 33384.21 411.30 2293.57 29.13 2012-08-26 23:53:51.000 239 33384.15 411.31 2293.56 29.13 2012-08-26 23:53:52.000 239 33384.11 411.37 2293.49 29.13 2012-08-26 23:53:53.000 239 33384.06 411.32 2293.53 29.13 2012-08-26 23:53:54.000 239 33384.01 411.30 2293.57 29.13 2012-08-26 23:53:54.000 239 33384.07 411.29 2293.54 29.13 2012-08-26 23:53:56.000 239 33384.04 411.29 2293.57 29.13 2012-08-26 23:53:57.000 239 33384.17 411.27 2293.59 29.13 2012-08-26 23:53:58.000 239 33384.00 411.25 2293.62 29.13 2012-08-26 23:53:59.000 239 33384.07 411.24 2293.56 29.13 2012-08-26 23:54:00.000 239 33384.01 411.26 2293.53 29.13 2012-08-26 23:54:01.000 239 33384.00 411.25 2293.55 29.13 2012-08-26 23:54:02.000 239 33384.05 411.20 2293.59 29.13 2012-08-26 23:54:03.000 239 33384.02 411.22 2293.61 29.13 2012-08-26 23:54:04.000 239 33384.04 411.29 2293.55 29.13 2012-08-26 23:54:05.000 239 33383.97 411.27 2293.56 29.13 2012-08-26 23:54:06.000 239 33384.02 411.26 2293.54 29.13 2012-08-26 23:54:07.000 239 33384.02 411.25 2293.48 29.13 2012-08-26 23:54:07.000 239 33383.94 411.26 2293.53 29.13 2012-08-26 23:54:09.000 239 33384.06 411.27 2293.59 29.13 2012-08-26 23:54:10.000 239 33383.87 411.28 2293.46 29.13 2012-08-26 23:54:11.000 239 33383.92 411.28 2293.57 29.13 2012-08-26 23:54:12.000 239 33383.96 411.28 2293.55 29.13 2012-08-26 23:54:13.000 239 33383.95 411.27 2293.50 29.13 2012-08-26 23:54:14.000 239 33384.05 411.22 2293.55 29.13 2012-08-26 23:54:15.000 239 33384.03 411.28 2293.55 29.13 2012-08-26 23:54:16.000 239 33384.09 411.26 2293.52 29.13 2012-08-26 23:54:17.000 239 33384.03 411.26 2293.57 29.13 2012-08-26 23:54:18.000 239 33383.95 411.29 2293.49 29.13 2012-08-26 23:54:19.000 239 33384.02 411.33 2293.46 29.13 2012-08-26 23:54:20.000 239 33384.02 411.23 2293.43 29.13 2012-08-26 23:54:21.000 239 33383.93 411.29 2293.57 29.13 2012-08-26 23:54:22.000 239 33384.04 411.28 2293.56 29.13 2012-08-26 23:54:23.000 239 33383.92 411.28 2293.44 29.13 2012-08-26 23:54:24.000 239 33383.90 411.27 2293.43 29.13 2012-08-26 23:54:25.000 239 33383.94 411.29 2293.53 29.13 2012-08-26 23:54:26.000 239 33383.96 411.25 2293.50 29.13 2012-08-26 23:54:27.000 239 33383.86 411.25 2293.46 29.13 2012-08-26 23:54:28.000 239 33384.00 411.29 2293.44 29.13 2012-08-26 23:54:29.000 239 33383.96 411.27 2293.51 29.13 2012-08-26 23:54:30.000 239 33383.91 411.30 2293.56 29.13 2012-08-26 23:54:31.000 239 33383.93 411.26 2293.50 29.13 2012-08-26 23:54:32.000 239 33383.95 411.25 2293.43 29.13 2012-08-26 23:54:33.000 239 33383.95 411.24 2293.55 29.13 2012-08-26 23:54:34.000 239 33383.83 411.24 2293.49 29.13 2012-08-26 23:54:35.000 239 33383.92 411.29 2293.50 29.13 2012-08-26 23:54:36.000 239 33383.88 411.28 2293.51 29.13 2012-08-26 23:54:37.000 239 33383.87 411.28 2293.48 29.13 2012-08-26 23:54:38.000 239 33383.89 411.25 2293.50 29.13 2012-08-26 23:54:39.000 239 33383.90 411.22 2293.47 29.13 2012-08-26 23:54:40.000 239 33383.89 411.25 2293.54 29.13 2012-08-26 23:54:41.000 239 33383.90 411.22 2293.49 29.13 2012-08-26 23:54:42.000 239 33383.91 411.24 2293.47 29.13 2012-08-26 23:54:43.000 239 33383.92 411.24 2293.53 29.13 2012-08-26 23:54:44.000 239 33383.87 411.28 2293.53 29.13 2012-08-26 23:54:45.000 239 33384.04 411.25 2293.49 29.13 2012-08-26 23:54:46.000 239 33383.78 411.21 2293.53 29.13 2012-08-26 23:54:47.000 239 33383.82 411.29 2293.52 29.13 2012-08-26 23:54:48.000 239 33383.86 411.22 2293.57 29.13 2012-08-26 23:54:48.000 239 33383.94 411.23 2293.50 29.13 2012-08-26 23:54:50.000 239 33383.87 411.24 2293.49 29.13 2012-08-26 23:54:51.000 239 33383.91 411.20 2293.53 29.13 2012-08-26 23:54:52.000 239 33383.78 411.22 2293.39 29.13 2012-08-26 23:54:53.000 239 33383.92 411.25 2293.43 29.13 2012-08-26 23:54:54.000 239 33383.86 411.24 2293.44 29.13 2012-08-26 23:54:55.000 239 33383.90 411.22 2293.51 29.13 2012-08-26 23:54:56.000 239 33383.93 411.17 2293.50 29.13 2012-08-26 23:54:57.000 239 33383.85 411.17 2293.42 29.13 2012-08-26 23:54:58.000 239 33383.89 411.20 2293.45 29.13 2012-08-26 23:54:59.000 239 33383.90 411.22 2293.50 29.13 2012-08-26 23:55:00.000 239 33383.82 411.18 2293.45 29.13 2012-08-26 23:55:01.000 239 33383.95 411.20 2293.43 29.13 2012-08-26 23:55:01.000 239 33383.91 411.23 2293.46 29.13 2012-08-26 23:55:03.000 239 33383.93 411.19 2293.47 29.13 2012-08-26 23:55:04.000 239 33383.96 411.23 2293.46 29.13 2012-08-26 23:55:05.000 239 33383.97 411.20 2293.50 29.13 2012-08-26 23:55:06.000 239 33384.04 411.19 2293.48 29.13 2012-08-26 23:55:07.000 239 33383.99 411.22 2293.44 29.13 2012-08-26 23:55:08.000 239 33384.02 411.20 2293.43 29.13 2012-08-26 23:55:09.000 239 33383.96 411.16 2293.41 29.13 2012-08-26 23:55:10.000 239 33383.89 411.22 2293.35 29.13 2012-08-26 23:55:11.000 239 33383.99 411.18 2293.37 29.13 2012-08-26 23:55:12.000 239 33383.96 411.22 2293.32 29.13 2012-08-26 23:55:13.000 239 33384.00 411.19 2293.41 29.13 2012-08-26 23:55:14.000 239 33383.94 411.22 2293.35 29.13 2012-08-26 23:55:15.000 239 33384.01 411.17 2293.46 29.13 2012-08-26 23:55:16.000 239 33383.97 411.23 2293.35 29.13 2012-08-26 23:55:17.000 239 33383.96 411.23 2293.38 29.13 2012-08-26 23:55:18.000 239 33383.94 411.21 2293.40 29.13 2012-08-26 23:55:19.000 239 33383.93 411.22 2293.42 29.13 2012-08-26 23:55:20.000 239 33383.93 411.18 2293.39 29.13 2012-08-26 23:55:21.000 239 33384.04 411.14 2293.44 29.13 2012-08-26 23:55:22.000 239 33383.97 411.16 2293.38 29.13 2012-08-26 23:55:23.000 239 33384.01 411.15 2293.44 29.13 2012-08-26 23:55:24.000 239 33383.97 411.13 2293.39 29.13 2012-08-26 23:55:25.000 239 33383.96 411.15 2293.45 29.13 2012-08-26 23:55:26.000 239 33383.93 411.19 2293.35 29.13 2012-08-26 23:55:27.000 239 33384.03 411.15 2293.47 29.13 2012-08-26 23:55:28.000 239 33384.02 411.12 2293.34 29.13 2012-08-26 23:55:29.000 239 33384.02 411.14 2293.48 29.13 2012-08-26 23:55:30.000 239 33384.05 411.15 2293.38 29.13 2012-08-26 23:55:31.000 239 33383.98 411.15 2293.34 29.13 2012-08-26 23:55:32.000 239 33384.09 411.16 2293.38 29.13 2012-08-26 23:55:33.000 239 33384.04 411.17 2293.35 29.13 2012-08-26 23:55:34.000 239 33384.02 411.15 2293.32 29.13 2012-08-26 23:55:35.000 239 33384.15 411.16 2293.41 29.13 2012-08-26 23:55:36.000 239 33384.02 411.17 2293.38 29.13 2012-08-26 23:55:37.000 239 33384.11 411.17 2293.36 29.13 2012-08-26 23:55:38.000 239 33383.95 411.16 2293.41 29.13 2012-08-26 23:55:39.000 239 33384.11 411.14 2293.32 29.13 2012-08-26 23:55:40.000 239 33383.99 411.18 2293.32 29.13 2012-08-26 23:55:41.000 239 33384.09 411.19 2293.32 29.13 2012-08-26 23:55:42.000 239 33384.00 411.16 2293.34 29.13 2012-08-26 23:55:42.000 239 33384.02 411.19 2293.39 29.13 2012-08-26 23:55:44.000 239 33383.96 411.11 2293.31 29.13 2012-08-26 23:55:45.000 239 33384.02 411.13 2293.35 29.13 2012-08-26 23:55:46.000 239 33383.92 411.16 2293.35 29.13 2012-08-26 23:55:47.000 239 33384.02 411.18 2293.37 29.13 2012-08-26 23:55:48.000 239 33384.00 411.16 2293.38 29.13 2012-08-26 23:55:49.000 239 33384.01 411.16 2293.34 29.13 2012-08-26 23:55:50.000 239 33384.01 411.20 2293.36 29.13 2012-08-26 23:55:51.000 239 33383.96 411.21 2293.32 29.13 2012-08-26 23:55:52.000 239 33383.99 411.16 2293.32 29.13 2012-08-26 23:55:53.000 239 33383.92 411.21 2293.33 29.13 2012-08-26 23:55:54.000 239 33383.96 411.17 2293.33 29.13 2012-08-26 23:55:55.000 239 33383.92 411.13 2293.39 29.13 2012-08-26 23:55:55.000 239 33383.89 411.14 2293.34 29.13 2012-08-26 23:55:57.000 239 33383.89 411.17 2293.39 29.13 2012-08-26 23:55:58.000 239 33383.92 411.12 2293.37 29.13 2012-08-26 23:55:59.000 239 33383.97 411.13 2293.25 29.13 2012-08-26 23:56:00.000 239 33383.93 411.14 2293.27 29.13 2012-08-26 23:56:01.000 239 33383.96 411.13 2293.40 29.13 2012-08-26 23:56:02.000 239 33383.98 411.11 2293.31 29.13 2012-08-26 23:56:03.000 239 33383.90 411.10 2293.25 29.13 2012-08-26 23:56:04.000 239 33384.06 411.13 2293.31 29.13 2012-08-26 23:56:05.000 239 33383.92 411.14 2293.32 29.13 2012-08-26 23:56:06.000 239 33383.90 411.17 2293.33 29.13 2012-08-26 23:56:07.000 239 33383.95 411.14 2293.28 29.13 2012-08-26 23:56:08.000 239 33383.95 411.13 2293.27 29.13 2012-08-26 23:56:09.000 239 33383.94 411.15 2293.28 29.13 2012-08-26 23:56:10.000 239 33384.00 411.12 2293.31 29.13 2012-08-26 23:56:11.000 239 33383.94 411.12 2293.28 29.13 2012-08-26 23:56:12.000 239 33383.92 411.14 2293.34 29.13 2012-08-26 23:56:13.000 239 33383.92 411.09 2293.29 29.13 2012-08-26 23:56:14.000 239 33383.92 411.18 2293.26 29.13 2012-08-26 23:56:15.000 239 33383.93 411.18 2293.26 29.13 2012-08-26 23:56:16.000 239 33383.92 411.14 2293.21 29.13 2012-08-26 23:56:17.000 239 33383.87 411.15 2293.31 29.13 2012-08-26 23:56:18.000 239 33383.92 411.13 2293.34 29.13 2012-08-26 23:56:19.000 239 33383.83 411.17 2293.30 29.13 2012-08-26 23:56:20.000 239 33383.86 411.15 2293.34 29.13 2012-08-26 23:56:21.000 239 33383.80 411.10 2293.33 29.13 2012-08-26 23:56:22.000 239 33383.88 411.09 2293.31 29.13 2012-08-26 23:56:23.000 239 33383.94 411.15 2293.29 29.13 2012-08-26 23:56:24.000 239 33383.84 411.14 2293.30 29.13 2012-08-26 23:56:25.000 239 33383.90 411.16 2293.25 29.13 2012-08-26 23:56:26.000 239 33383.81 411.14 2293.28 29.13 2012-08-26 23:56:27.000 239 33383.97 411.16 2293.25 29.13 2012-08-26 23:56:28.000 239 33383.77 411.11 2293.32 29.13 2012-08-26 23:56:29.000 239 33383.83 411.16 2293.26 29.13 2012-08-26 23:56:30.000 239 33383.84 411.12 2293.28 29.13 2012-08-26 23:56:31.000 239 33383.89 411.12 2293.34 29.13 2012-08-26 23:56:32.000 239 33383.90 411.14 2293.34 29.13 2012-08-26 23:56:33.000 239 33384.02 411.17 2293.28 29.13 2012-08-26 23:56:34.000 239 33383.78 411.11 2293.31 29.13 2012-08-26 23:56:35.000 239 33383.89 411.11 2293.30 29.13 2012-08-26 23:56:36.000 239 33383.77 411.07 2293.37 29.13 2012-08-26 23:56:36.000 239 33383.82 411.13 2293.23 29.13 2012-08-26 23:56:38.000 239 33383.79 411.11 2293.26 29.13 2012-08-26 23:56:39.000 239 33383.72 411.11 2293.29 29.13 2012-08-26 23:56:40.000 239 33383.83 411.09 2293.24 29.13 2012-08-26 23:56:41.000 239 33383.93 411.12 2293.22 29.13 2012-08-26 23:56:42.000 239 33383.87 411.08 2293.27 29.13 2012-08-26 23:56:43.000 239 33383.84 411.07 2293.26 29.13 2012-08-26 23:56:44.000 239 33383.79 411.15 2293.30 29.13 2012-08-26 23:56:45.000 239 33383.77 411.08 2293.25 29.13 2012-08-26 23:56:46.000 239 33383.81 411.06 2293.30 29.13 2012-08-26 23:56:47.000 239 33383.71 411.08 2293.40 29.13 2012-08-26 23:56:48.000 239 33383.80 411.11 2293.34 29.13 2012-08-26 23:56:49.000 239 33383.77 411.13 2293.33 29.13 2012-08-26 23:56:49.000 239 33383.86 411.13 2293.33 29.13 2012-08-26 23:56:51.000 239 33383.89 411.13 2293.33 29.13 2012-08-26 23:56:52.000 239 33383.74 411.12 2293.32 29.13 2012-08-26 23:56:53.000 239 33383.89 411.10 2293.40 29.13 2012-08-26 23:56:54.000 239 33383.74 411.08 2293.39 29.13 2012-08-26 23:56:55.000 239 33383.73 411.08 2293.35 29.13 2012-08-26 23:56:56.000 239 33383.84 411.14 2293.32 29.13 2012-08-26 23:56:57.000 239 33383.82 411.13 2293.31 29.13 2012-08-26 23:56:58.000 239 33383.83 411.06 2293.28 29.13 2012-08-26 23:56:59.000 239 33383.80 411.06 2293.37 29.13 2012-08-26 23:57:00.000 239 33383.85 411.04 2293.35 29.13 2012-08-26 23:57:01.000 239 33383.81 411.10 2293.27 29.13 2012-08-26 23:57:02.000 239 33383.84 411.11 2293.27 29.13 2012-08-26 23:57:03.000 239 33383.84 411.11 2293.32 29.13 2012-08-26 23:57:04.000 239 33383.89 411.13 2293.36 29.13 2012-08-26 23:57:05.000 239 33383.85 411.09 2293.30 29.13 2012-08-26 23:57:06.000 239 33383.85 411.05 2293.26 29.13 2012-08-26 23:57:07.000 239 33383.82 411.06 2293.26 29.13 2012-08-26 23:57:08.000 239 33383.73 411.07 2293.26 29.13 2012-08-26 23:57:09.000 239 33383.80 411.12 2293.22 29.13 2012-08-26 23:57:10.000 239 33383.77 411.09 2293.22 29.13 2012-08-26 23:57:11.000 239 33383.72 411.10 2293.28 29.13 2012-08-26 23:57:12.000 239 33383.75 411.10 2293.30 29.13 2012-08-26 23:57:13.000 239 33383.75 411.07 2293.38 29.13 2012-08-26 23:57:14.000 239 33383.83 411.10 2293.35 29.13 2012-08-26 23:57:15.000 239 33383.71 411.08 2293.26 29.13 2012-08-26 23:57:16.000 239 33383.80 411.07 2293.37 29.13 2012-08-26 23:57:17.000 239 33383.73 411.12 2293.28 29.13 2012-08-26 23:57:18.000 239 33383.68 411.13 2293.31 29.13 2012-08-26 23:57:19.000 239 33383.73 411.12 2293.27 29.13 2012-08-26 23:57:20.000 239 33383.80 411.12 2293.29 29.13 2012-08-26 23:57:21.000 239 33383.73 411.08 2293.28 29.13 2012-08-26 23:57:22.000 239 33383.75 411.10 2293.19 29.13 2012-08-26 23:57:23.000 239 33383.72 411.10 2293.30 29.13 2012-08-26 23:57:24.000 239 33383.70 411.08 2293.24 29.13 2012-08-26 23:57:25.000 239 33383.69 411.08 2293.35 29.13 2012-08-26 23:57:26.000 239 33383.69 411.09 2293.38 29.13 2012-08-26 23:57:27.000 239 33383.74 411.11 2293.29 29.13 2012-08-26 23:57:28.000 239 33383.82 411.09 2293.30 29.13 2012-08-26 23:57:29.000 239 33383.69 411.11 2293.30 29.13 2012-08-26 23:57:30.000 239 33383.72 411.07 2293.32 29.13 2012-08-26 23:57:30.000 239 33383.67 411.12 2293.31 29.13 2012-08-26 23:57:32.000 239 33383.77 411.13 2293.26 29.13 2012-08-26 23:57:33.000 239 33383.84 411.13 2293.34 29.13 2012-08-26 23:57:34.000 239 33383.72 411.12 2293.30 29.13 2012-08-26 23:57:35.000 239 33383.76 411.12 2293.31 29.13 2012-08-26 23:57:36.000 239 33383.71 411.10 2293.30 29.13 2012-08-26 23:57:37.000 239 33383.75 411.16 2293.29 29.13 2012-08-26 23:57:38.000 239 33383.74 411.13 2293.26 29.13 2012-08-26 23:57:39.000 239 33383.77 411.13 2293.30 29.13 2012-08-26 23:57:40.000 239 33383.66 411.15 2293.32 29.13 2012-08-26 23:57:41.000 239 33383.79 411.09 2293.26 29.13 2012-08-26 23:57:42.000 239 33383.75 411.09 2293.20 29.13 2012-08-26 23:57:43.000 239 33383.81 411.15 2293.32 29.13 2012-08-26 23:57:43.000 239 33383.82 411.15 2293.24 29.13 2012-08-26 23:57:45.000 239 33383.81 411.15 2293.26 29.13 2012-08-26 23:57:46.000 239 33383.81 411.17 2293.25 29.13 2012-08-26 23:57:47.000 239 33383.72 411.13 2293.21 29.13 2012-08-26 23:57:48.000 239 33383.72 411.12 2293.24 29.13 2012-08-26 23:57:49.000 239 33383.75 411.10 2293.27 29.13 2012-08-26 23:57:50.000 239 33383.68 411.12 2293.22 29.13 2012-08-26 23:57:51.000 239 33383.75 411.15 2293.30 29.13 2012-08-26 23:57:52.000 239 33383.60 411.16 2293.16 29.13 2012-08-26 23:57:53.000 239 33383.80 411.13 2293.19 29.13 2012-08-26 23:57:54.000 239 33383.74 411.10 2293.19 29.13 2012-08-26 23:57:55.000 239 33383.74 411.08 2293.26 29.13 2012-08-26 23:57:56.000 239 33383.65 411.14 2293.25 29.13 2012-08-26 23:57:57.000 239 33383.68 411.13 2293.31 29.13 2012-08-26 23:57:58.000 239 33383.71 411.11 2293.24 29.13 2012-08-26 23:57:59.000 239 33383.73 411.11 2293.28 29.13 2012-08-26 23:58:00.000 239 33383.68 411.09 2293.14 29.13 2012-08-26 23:58:01.000 239 33383.69 411.12 2293.25 29.13 2012-08-26 23:58:02.000 239 33383.68 411.14 2293.20 29.13 2012-08-26 23:58:03.000 239 33383.56 411.13 2293.28 29.13 2012-08-26 23:58:04.000 239 33383.60 411.13 2293.32 29.13 2012-08-26 23:58:05.000 239 33383.66 411.15 2293.28 29.13 2012-08-26 23:58:06.000 239 33383.56 411.14 2293.30 29.13 2012-08-26 23:58:07.000 239 33383.61 411.16 2293.33 29.13 2012-08-26 23:58:08.000 239 33383.62 411.13 2293.30 29.13 2012-08-26 23:58:09.000 239 33383.57 411.12 2293.26 29.13 2012-08-26 23:58:10.000 239 33383.58 411.11 2293.32 29.13 2012-08-26 23:58:11.000 239 33383.57 411.14 2293.20 29.13 2012-08-26 23:58:12.000 239 33383.57 411.12 2293.19 29.13 2012-08-26 23:58:13.000 239 33383.57 411.08 2293.20 29.13 2012-08-26 23:58:14.000 239 33383.58 411.15 2293.31 29.13 2012-08-26 23:58:15.000 239 33383.54 411.11 2293.34 29.13 2012-08-26 23:58:16.000 239 33383.58 411.13 2293.31 29.13 2012-08-26 23:58:17.000 239 33383.60 411.15 2293.38 29.13 2012-08-26 23:58:18.000 239 33383.63 411.16 2293.34 29.13 2012-08-26 23:58:19.000 239 33383.56 411.15 2293.29 29.13 2012-08-26 23:58:20.000 239 33383.53 411.13 2293.40 29.13 2012-08-26 23:58:21.000 239 33383.65 411.14 2293.26 29.13 2012-08-26 23:58:22.000 239 33383.59 411.14 2293.26 29.13 2012-08-26 23:58:23.000 239 33383.66 411.12 2293.34 29.13 2012-08-26 23:58:24.000 239 33383.59 411.14 2293.35 29.13 2012-08-26 23:58:24.000 239 33383.65 411.11 2293.30 29.13 2012-08-26 23:58:26.000 239 33383.66 411.15 2293.24 29.13 2012-08-26 23:58:27.000 239 33383.62 411.16 2293.29 29.13 2012-08-26 23:58:28.000 239 33383.60 411.15 2293.32 29.13 2012-08-26 23:58:29.000 239 33383.61 411.19 2293.35 29.13 2012-08-26 23:58:30.000 239 33383.63 411.18 2293.32 29.13 2012-08-26 23:58:31.000 239 33383.65 411.16 2293.21 29.13 2012-08-26 23:58:32.000 239 33383.66 411.15 2293.34 29.13 2012-08-26 23:58:33.000 239 33383.65 411.19 2293.24 29.13 2012-08-26 23:58:34.000 239 33383.67 411.14 2293.29 29.13 2012-08-26 23:58:35.000 239 33383.62 411.16 2293.33 29.13 2012-08-26 23:58:36.000 239 33383.59 411.16 2293.28 29.13 2012-08-26 23:58:37.000 239 33383.61 411.14 2293.31 29.13 2012-08-26 23:58:37.000 239 33383.59 411.12 2293.29 29.13 2012-08-26 23:58:39.000 239 33383.65 411.14 2293.25 29.13 2012-08-26 23:58:40.000 239 33383.59 411.15 2293.18 29.13 2012-08-26 23:58:41.000 239 33383.52 411.14 2293.32 29.13 2012-08-26 23:58:42.000 239 33383.65 411.12 2293.26 29.13 2012-08-26 23:58:43.000 239 33383.69 411.15 2293.28 29.13 2012-08-26 23:58:44.000 239 33383.61 411.14 2293.25 29.13 2012-08-26 23:58:45.000 239 33383.62 411.10 2293.28 29.13 2012-08-26 23:58:46.000 239 33383.61 411.11 2293.27 29.13 2012-08-26 23:58:47.000 239 33383.66 411.14 2293.26 29.13 2012-08-26 23:58:48.000 239 33383.62 411.14 2293.26 29.13 2012-08-26 23:58:49.000 239 33383.64 411.14 2293.29 29.13 2012-08-26 23:58:50.000 239 33383.65 411.17 2293.23 29.13 2012-08-26 23:58:51.000 239 33383.63 411.14 2293.26 29.13 2012-08-26 23:58:52.000 239 33383.69 411.16 2293.31 29.13 2012-08-26 23:58:53.000 239 33383.56 411.14 2293.29 29.13 2012-08-26 23:58:54.000 239 33383.54 411.15 2293.26 29.13 2012-08-26 23:58:55.000 239 33383.61 411.14 2293.22 29.13 2012-08-26 23:58:56.000 239 33383.57 411.16 2293.18 29.13 2012-08-26 23:58:57.000 239 33383.61 411.13 2293.22 29.13 2012-08-26 23:58:58.000 239 33383.53 411.17 2293.28 29.13 2012-08-26 23:58:59.000 239 33383.63 411.17 2293.26 29.13 2012-08-26 23:59:00.000 239 33383.50 411.19 2293.24 29.13 2012-08-26 23:59:01.000 239 33383.64 411.16 2293.26 29.13 2012-08-26 23:59:02.000 239 33383.61 411.15 2293.20 29.13 2012-08-26 23:59:03.000 239 33383.53 411.17 2293.25 29.13 2012-08-26 23:59:04.000 239 33383.84 411.14 2293.21 29.13 2012-08-26 23:59:05.000 239 33383.77 411.18 2293.20 29.13 2012-08-26 23:59:06.000 239 33383.69 411.18 2293.19 29.13 2012-08-26 23:59:07.000 239 33383.67 411.16 2293.24 29.13 2012-08-26 23:59:08.000 239 33383.71 411.19 2293.25 29.13 2012-08-26 23:59:09.000 239 33383.78 411.20 2293.30 29.13 2012-08-26 23:59:10.000 239 33383.69 411.21 2293.22 29.13 2012-08-26 23:59:11.000 239 33383.79 411.19 2293.25 29.13 2012-08-26 23:59:12.000 239 33383.69 411.16 2293.16 29.13 2012-08-26 23:59:13.000 239 33383.81 411.22 2293.29 29.13 2012-08-26 23:59:14.000 239 33383.81 411.17 2293.22 29.13 2012-08-26 23:59:15.000 239 33383.67 411.21 2293.32 29.13 2012-08-26 23:59:16.000 239 33383.81 411.17 2293.20 29.13 2012-08-26 23:59:17.000 239 33383.74 411.20 2293.24 29.13 2012-08-26 23:59:18.000 239 33383.73 411.18 2293.24 29.13 2012-08-26 23:59:18.000 239 33383.82 411.18 2293.15 29.13 2012-08-26 23:59:20.000 239 33383.82 411.21 2293.28 29.13 2012-08-26 23:59:21.000 239 33383.77 411.17 2293.26 29.13 2012-08-26 23:59:22.000 239 33383.67 411.15 2293.21 29.13 2012-08-26 23:59:23.000 239 33383.63 411.16 2293.21 29.13 2012-08-26 23:59:24.000 239 33383.77 411.19 2293.20 29.13 2012-08-26 23:59:25.000 239 33383.72 411.18 2293.22 29.13 2012-08-26 23:59:26.000 239 33383.70 411.19 2293.24 29.13 2012-08-26 23:59:27.000 239 33383.70 411.17 2293.23 29.13 2012-08-26 23:59:28.000 239 33383.74 411.21 2293.32 29.13 2012-08-26 23:59:29.000 239 33383.69 411.19 2293.25 29.13 2012-08-26 23:59:30.000 239 33383.74 411.17 2293.31 29.13 2012-08-26 23:59:31.000 239 33383.80 411.19 2293.25 29.13 2012-08-26 23:59:31.000 239 33383.75 411.19 2293.19 29.13 2012-08-26 23:59:33.000 239 33383.82 411.19 2293.22 29.13 2012-08-26 23:59:34.000 239 33383.80 411.22 2293.28 29.13 2012-08-26 23:59:35.000 239 33383.92 411.16 2293.20 29.13 2012-08-26 23:59:36.000 239 33383.85 411.14 2293.19 29.13 2012-08-26 23:59:37.000 239 33383.86 411.17 2293.24 29.13 2012-08-26 23:59:38.000 239 33383.79 411.19 2293.15 29.13 2012-08-26 23:59:39.000 239 33383.77 411.14 2293.26 29.13 2012-08-26 23:59:40.000 239 33383.75 411.13 2293.21 29.13 2012-08-26 23:59:41.000 239 33383.84 411.14 2293.20 29.13 2012-08-26 23:59:42.000 239 33383.86 411.17 2293.24 29.13 2012-08-26 23:59:43.000 239 33383.86 411.17 2293.17 29.13 2012-08-26 23:59:44.000 239 33383.80 411.18 2293.16 29.13 2012-08-26 23:59:45.000 239 33383.87 411.14 2293.16 29.13 2012-08-26 23:59:46.000 239 33383.91 411.19 2293.20 29.13 2012-08-26 23:59:47.000 239 33383.93 411.16 2293.20 29.13 2012-08-26 23:59:48.000 239 33383.92 411.14 2293.19 29.13 2012-08-26 23:59:49.000 239 33383.90 411.16 2293.14 29.13 2012-08-26 23:59:50.000 239 33384.04 411.15 2293.13 29.13 2012-08-26 23:59:51.000 239 33383.98 411.15 2293.12 29.13 2012-08-26 23:59:52.000 239 33383.93 411.15 2293.27 29.13 2012-08-26 23:59:53.000 239 33383.97 411.18 2293.18 29.13 2012-08-26 23:59:54.000 239 33383.98 411.13 2293.14 29.13 2012-08-26 23:59:55.000 239 33383.97 411.18 2293.18 29.13 2012-08-26 23:59:56.000 239 33383.94 411.13 2293.20 29.13 2012-08-26 23:59:57.000 239 33383.93 411.12 2293.11 29.13 2012-08-26 23:59:58.000 239 33383.95 411.14 2293.16 29.13 2012-08-26 23:59:59.000 239 33384.04 411.13 2293.18 29.13